Contract Specifications

Instrument Type Underlying Expiry Date Option Type Strike Price Market Lot
OPTIDX NIFTY 30-Dec-21 PE 7,200.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 7,800.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 8,000.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 8,200.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 8,300.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 8,500.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 8,900.00 75.00
OPTIDX NIFTY 30-Dec-21 CE 9,000.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 9,000.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 9,100.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 9,200.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 9,700.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 9,900.00 75.00
OPTIDX NIFTY 30-Dec-21 CE 10,000.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 10,000.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 10,100.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 10,200.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 10,300.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 10,400.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 10,500.00 75.00
OPTIDX NIFTY 30-Dec-21 CE 10,600.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 10,600.00 75.00
OPTIDX NIFTY 30-Dec-21 CE 10,700.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 10,700.00 75.00
OPTIDX NIFTY 30-Dec-21 CE 10,800.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 10,800.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 10,900.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 11,000.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 11,100.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 11,300.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 11,400.00 75.00
OPTIDX NIFTY 30-Dec-21 CE 11,500.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 11,500.00 75.00
OPTIDX NIFTY 30-Dec-21 CE 11,600.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 11,600.00 75.00
OPTIDX NIFTY 30-Dec-21 CE 11,700.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 11,700.00 75.00
OPTIDX NIFTY 30-Dec-21 CE 11,800.00 75.00
OPTIDX NIFTY 30-Dec-21 CE 11,900.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 12,000.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 12,100.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 12,200.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 12,300.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 12,400.00 75.00
OPTIDX NIFTY 30-Dec-21 CE 12,500.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 12,500.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 12,700.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 12,800.00 75.00
OPTIDX NIFTY 30-Dec-21 PE 13,000.00 75.00

Price Information

Last Price Today's Change Underlying value
 657.50   [0]  10,142.15
 
Open  0.00
Prev Close  657.50
Today's Range  0.00 - 0.00
Average Price  0.00
Buy(size)  0.00
Sell(size)  0.00

Turnover Open Interest Information

Volume Turnover Open Interest Change in OI %Change in OI
 0.00  0.00  0.00   [0.00]   [0]
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Jyothy Labs revenue declined by 24.2% in March 2020 quarter

India Infoline News Service Jun-05-2020

Jyothy Labs announced its quarter earnings for FY20 with net profit of Rs 23 cr

FDI can be explored in NBFC to lead greater support for MSMEs: Gadkari

India Infoline News Service Jun-05-2020

Gadkari says,"FDI can be explored in NBFCs to strengthen them, which will lead towards greater support to MSMEs."

Snowman Logistics quarterly revenue increases but PAT falls; stock ends ~10% higher

India Infoline News Service Jun-05-2020

On an annual basis, revenue during 2019-20 was Rs240.20cr as against to Rs232.55cr during the previous year. The FY20 PAT decreased to Rs15.01cr from a profit of Rs9.72cr during the previous year.

Suven Life Q4 loss narrows to Rs25.55cr; stock ends 2% higher

India Infoline News Service Jun-05-2020

Losses were lower as Suven saw a massive jump in Q4FY20 to Rs11.65cr in Q4 from Rs8.17cr in Q4FY19 and Rs8.62cr of Q3FY20.

Govt releases GST compensation worth Rs36,000cr to states in light of Covid-19

India Infoline News Service Jun-05-2020

The compensation is released for the period between December 2019 to February 2020.

Gujarat Gas Limited posted consolidated net profit growth of ~115% in Q4FY20

India Infoline News Service Jun-05-2020

Gujarat Gas Limited reported its Q4FY20 with consolidated net profit of Rs 250cr.

 
Indian Equities News