Contract Specifications

Instrument Type Underlying Expiry Date Option Type Strike Price Market Lot
OPTSTK BHARTIARTL 25-Nov-21 PE 471.15 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 PE 480.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 539.85 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 PE 539.85 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 550.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 PE 550.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 588.95 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 PE 588.95 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 600.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 PE 600.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 PE 620.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 PE 630.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 638.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 PE 638.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 PE 640.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 650.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 PE 650.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 PE 660.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 PE 670.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 PE 675.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 680.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 PE 680.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 682.20 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 685.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 687.10 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 PE 687.10 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 690.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 PE 690.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 695.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 PE 695.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 696.90 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 PE 696.90 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 700.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 PE 700.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 701.80 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 PE 701.80 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 705.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 706.75 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 710.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 PE 710.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 715.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 720.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 PE 720.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 726.35 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 730.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 PE 730.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 736.20 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 740.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 PE 740.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 745.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 750.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 PE 750.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 755.80 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 760.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 PE 760.70 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 770.55 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 780.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 800.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 PE 800.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 809.80 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 820.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 825.00 1,886.00
OPTSTK BHARTIARTL 25-Nov-21 CE 850.00 1,886.00

Price Information

Last Price Today's Change Underlying value
 0.40   [0]  694.60
 
Open  0.00
Prev Close  0.40
Today's Range  0.00 - 0.00
Average Price  0.00
Buy(size)  1,886.00
Sell(size)  0.00

Turnover Open Interest Information

Volume Turnover Open Interest Change in OI %Change in OI
 0.00  0.00  3,772.00   [0.00]   [0]
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Bharat Gears board approves rights issue worth Rs9.77cr

India Infoline News Service Oct-21-2021

The company plans to issue 9.3 lakh shares on a rights basis at Rs105 per rights equity shares at a face value of Rs10 each.

Asian Paints plunges over 5% after stable Q2 earnings, revenue rises 33% yoy to Rs7,096cr

India Infoline News Service Oct-21-2021

Net Profit after Non-controlling Interest decreased by 28.2% to Rs595.96cr as compared to Rs830.37cr in the previous corresponding period.

Market pulse at 1:30 PM today

India Infoline News Service Oct-21-2021

Here is the stock market performance at 1:30 PM today.

Biocon Biologics insulin biosimilar Glargine gets preference in top US formulary; Biocon in focus ahead of Q2 results

India Infoline News Service Oct-21-2021

Broad coverage of Semglee by Express Scripts will help ensure that the many patients on its network who need Insulin Glargine may receive the full benefits of and access to treatment with lower or maintained out-of-pocket costs.

Goa Carbon surges over 2% on resuming operations at Goa unit

India Infoline News Service Oct-21-2021

After preliminary heat up, feeding of raw material will commence and normal production is likely to resume from today.

REC closes $75M SOFR linked Term Loan with Sumitomo Mitsui Banking Corp

India Infoline News Service Oct-21-2021

The proceeds from this facility shall be utilized to fund infrastructure power sector projects as permitted under the ECB guidelines of the Reserve Bank of India.

Open ZERO Brokerage Demat Account