Contract Specifications

Instrument Type Underlying Expiry Date Option Type Strike Price Market Lot
OPTSTK CADILAHC 28-Oct-21 PE 400.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 PE 430.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 PE 450.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 PE 460.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 PE 470.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 PE 480.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 CE 490.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 PE 490.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 CE 500.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 PE 500.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 CE 510.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 PE 510.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 CE 520.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 PE 520.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 CE 530.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 PE 530.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 CE 540.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 PE 540.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 CE 550.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 PE 550.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 CE 560.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 PE 560.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 CE 570.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 PE 570.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 CE 580.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 PE 580.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 CE 590.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 PE 590.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 CE 600.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 PE 600.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 CE 610.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 PE 610.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 CE 620.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 PE 620.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 CE 630.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 PE 630.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 CE 640.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 PE 640.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 CE 650.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 PE 650.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 CE 670.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 CE 700.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 CE 720.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 CE 740.00 2,200.00
OPTSTK CADILAHC 28-Oct-21 CE 750.00 2,200.00

Price Information

Last Price Today's Change Underlying value
 0.15   [0]  502.05
 
Open  0.20
Prev Close  0.15
Today's Range  0.15 - 0.25
Average Price  0.21
Buy(size)  13,200.00
Sell(size)  46,200.00

Turnover Open Interest Information

Volume Turnover Open Interest Change in OI %Change in OI
 41,800.00  16,728,778.00  92,400.00   [0.00]   [0]
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

CCI approves acquisition by HDFC Bank of shareholding in HDFC ERGO General Insurance

India Infoline News Service Oct-26-2021

The Proposed Combination involves the acquisition of 4.99% of the outstanding equity share capital of Target by the Acquirer from HDFC.

Markets trade bullish; Sensex over 61,325, Nifty 50 above 18,240; SmallCaps outperform; Tech Mahindra soars 6% after Q2; Bajaj twins, RIL, ITC add to gains

India Infoline News Service Oct-26-2021

SmallCaps stocks outshined, while significant upside was added by large-caps and mid-caps as well. Except for banking stocks, all other sectoral indices logged rose sharply.

Jagran Prakaskhan near new high after Q2 net profit rises more than five-fold to at Rs60.91cr

India Infoline News Service Oct-26-2021

The companys operating revenues stood at Rs402.53cr in Q2FY22, up by 39.2% yoy from Rs289.11cr in Q2FY21.

CEAT tumbles ~5% after Q2 PAT declines 77% yoy to Rs42cr on rising input costs

India Infoline News Service Oct-26-2021

The revenue increased to Rs2,451.8cr from Rs1,978.5cr yoy. EBITDA margin stood at 9.2%.

Tech Mahindra stock rallies ~6% after Q2FY22 PAT rises 26%

India Infoline News Service Oct-26-2021

Attrition is up from 14% last year to 21% in the current year, a trend quite rampant.

Indus Towers Q2 net profit increases 38% yoy to Rs1,559cr; Stock jumps ~3%

India Infoline News Service Oct-26-2021

The consolidated revenue for the quarter was Rs6,877cr in Q2FY22, up 8% yoy from 6,359 in Q2FY21.

Open ZERO Brokerage Demat Account