Contract Specifications

Instrument Type Underlying Expiry Date Option Type Strike Price Market Lot
OPTSTK ESCORTS 28-Oct-21 PE 1,100.00 550.00
OPTSTK ESCORTS 28-Oct-21 PE 1,160.00 550.00
OPTSTK ESCORTS 28-Oct-21 PE 1,200.00 550.00
OPTSTK ESCORTS 28-Oct-21 PE 1,280.00 550.00
OPTSTK ESCORTS 28-Oct-21 CE 1,300.00 550.00
OPTSTK ESCORTS 28-Oct-21 PE 1,300.00 550.00
OPTSTK ESCORTS 28-Oct-21 PE 1,320.00 550.00
OPTSTK ESCORTS 28-Oct-21 CE 1,340.00 550.00
OPTSTK ESCORTS 28-Oct-21 PE 1,340.00 550.00
OPTSTK ESCORTS 28-Oct-21 CE 1,360.00 550.00
OPTSTK ESCORTS 28-Oct-21 PE 1,360.00 550.00
OPTSTK ESCORTS 28-Oct-21 PE 1,380.00 550.00
OPTSTK ESCORTS 28-Oct-21 CE 1,400.00 550.00
OPTSTK ESCORTS 28-Oct-21 PE 1,400.00 550.00
OPTSTK ESCORTS 28-Oct-21 CE 1,420.00 550.00
OPTSTK ESCORTS 28-Oct-21 PE 1,420.00 550.00
OPTSTK ESCORTS 28-Oct-21 CE 1,440.00 550.00
OPTSTK ESCORTS 28-Oct-21 PE 1,440.00 550.00
OPTSTK ESCORTS 28-Oct-21 CE 1,460.00 550.00
OPTSTK ESCORTS 28-Oct-21 PE 1,460.00 550.00
OPTSTK ESCORTS 28-Oct-21 CE 1,480.00 550.00
OPTSTK ESCORTS 28-Oct-21 PE 1,480.00 550.00
OPTSTK ESCORTS 28-Oct-21 CE 1,500.00 550.00
OPTSTK ESCORTS 28-Oct-21 PE 1,500.00 550.00
OPTSTK ESCORTS 28-Oct-21 CE 1,520.00 550.00
OPTSTK ESCORTS 28-Oct-21 PE 1,520.00 550.00
OPTSTK ESCORTS 28-Oct-21 CE 1,540.00 550.00
OPTSTK ESCORTS 28-Oct-21 PE 1,540.00 550.00
OPTSTK ESCORTS 28-Oct-21 CE 1,560.00 550.00
OPTSTK ESCORTS 28-Oct-21 PE 1,560.00 550.00
OPTSTK ESCORTS 28-Oct-21 CE 1,580.00 550.00
OPTSTK ESCORTS 28-Oct-21 PE 1,580.00 550.00
OPTSTK ESCORTS 28-Oct-21 CE 1,600.00 550.00
OPTSTK ESCORTS 28-Oct-21 PE 1,600.00 550.00
OPTSTK ESCORTS 28-Oct-21 CE 1,620.00 550.00
OPTSTK ESCORTS 28-Oct-21 PE 1,620.00 550.00
OPTSTK ESCORTS 28-Oct-21 CE 1,640.00 550.00
OPTSTK ESCORTS 28-Oct-21 CE 1,660.00 550.00
OPTSTK ESCORTS 28-Oct-21 CE 1,680.00 550.00
OPTSTK ESCORTS 28-Oct-21 CE 1,700.00 550.00
OPTSTK ESCORTS 28-Oct-21 CE 1,720.00 550.00
OPTSTK ESCORTS 28-Oct-21 CE 1,740.00 550.00
OPTSTK ESCORTS 28-Oct-21 CE 1,760.00 550.00
OPTSTK ESCORTS 28-Oct-21 CE 1,780.00 550.00
OPTSTK ESCORTS 28-Oct-21 CE 1,800.00 550.00
OPTSTK ESCORTS 28-Oct-21 CE 1,820.00 550.00

Price Information

Last Price Today's Change Underlying value
 0.60   [0]  1,514.00
 
Open  0.00
Prev Close  0.60
Today's Range  0.00 - 0.00
Average Price  0.00
Buy(size)  550.00
Sell(size)  550.00

Turnover Open Interest Information

Volume Turnover Open Interest Change in OI %Change in OI
 0.00  0.00  1,650.00   [0.00]   [0]
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Market pulse at 10:30 AM today

India Infoline News Service Oct-26-2021

Here is the stock market performance at 10:30 AM today.

CSB Bank Q2 net profit jumps 72.1% yoy at Rs118.57cr; stock trades flat

India Infoline News Service Oct-26-2021

Gross NPA and Net NPA ratios excluding gold works out to 2.09% and 1.14% as on 30.09.2021

RPSG Ventures gains over 1.5% after successful bid for new Indian Premier League Franchise of Lucknow

India Infoline News Service Oct-26-2021

The gross payment for the new franchise is Rs709cr per year, payable for a period of 10 years in accordance with the terms of the ITT.

CCI approves acquisition by HDFC Bank of shareholding in HDFC ERGO General Insurance

India Infoline News Service Oct-26-2021

The Proposed Combination involves the acquisition of 4.99% of the outstanding equity share capital of Target by the Acquirer from HDFC.

Markets trade bullish; Sensex over 61,325, Nifty 50 above 18,240; SmallCaps outperform; Tech Mahindra soars 6% after Q2; Bajaj twins, RIL, ITC add to gains

India Infoline News Service Oct-26-2021

SmallCaps stocks outshined, while significant upside was added by large-caps and mid-caps as well. Except for banking stocks, all other sectoral indices rose sharply.

Jagran Prakaskhan near new high after Q2 net profit rises more than five-fold to at Rs60.91cr

India Infoline News Service Oct-26-2021

The companys operating revenues stood at Rs402.53cr in Q2FY22, up by 39.2% yoy from Rs289.11cr in Q2FY21.

Open ZERO Brokerage Demat Account