Contract Specifications

Instrument Type Underlying Expiry Date Option Type Strike Price Market Lot
OPTSTK GODREJPROP 28-Oct-21 PE 1,220.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 1,400.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 1,420.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 1,460.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 1,500.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 1,500.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 1,560.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 1,600.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 1,600.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 1,680.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 1,700.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 1,700.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 1,720.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 1,720.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 1,760.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 1,760.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 1,800.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 1,800.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 1,840.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 1,840.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 1,860.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 1,880.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 1,880.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 1,900.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 1,900.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 1,920.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 1,940.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 1,960.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,000.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 2,000.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 2,020.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 2,040.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,060.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 2,060.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 2,080.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,100.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 2,100.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,120.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,140.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,160.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 2,160.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,200.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 2,200.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 2,220.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,240.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 2,240.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 2,250.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,260.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 2,260.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,280.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 2,280.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,300.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 2,300.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,320.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 2,320.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,340.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 2,340.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,350.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 2,350.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,360.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 2,360.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,380.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 2,380.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,400.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 2,400.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,420.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 2,420.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,440.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 2,440.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,450.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,460.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 2,460.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,480.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 2,480.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,500.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 2,500.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,520.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 2,520.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,540.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,560.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,580.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 2,580.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,600.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 2,600.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,620.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,640.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,660.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,680.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,700.00 650.00
OPTSTK GODREJPROP 28-Oct-21 PE 2,700.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,720.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,740.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,760.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,780.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,800.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,820.00 650.00
OPTSTK GODREJPROP 28-Oct-21 CE 2,840.00 650.00

Price Information

Last Price Today's Change Underlying value
 0.05   [0]  2,318.25
 
Open  0.00
Prev Close  0.05
Today's Range  0.00 - 0.00
Average Price  0.00
Buy(size)  0.00
Sell(size)  650.00

Turnover Open Interest Information

Volume Turnover Open Interest Change in OI %Change in OI
 0.00  0.00  650.00   [0.00]   [0]
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

NSE registered investor base surpasses 5 crore unique investors

India Infoline News Service Oct-26-2021

At the state level, Maharashtra contributed 17% followed by Uttar Pradesh with 10% and Gujarat with 7% of new investor registrations. The top 10 states accounted for 71% of new investor registrations.

Tech Mahindra acquires Lodestone and WMW; stock hits 52-week high

India Infoline News Service Oct-26-2021

The acquisition will bolster Tech Mahindras digital engineering capabilities to effectively utilize data strategy and address machine learning challenges.

Vardhman Special Steels Q2 Profit at Rs24.29cr, increase of 172% yoy; Stock up 1%

India Infoline News Service Oct-26-2021

Q2FY22 volumes at 43,283 MT. Revenue from Operations stood at Rs335.65cr, a growth of 35.84% yoy.

FM holds review meeting on CAPEX for Civil Aviation and Telecommunications

India Infoline News Service Oct-26-2021

The meeting is the first of series of review meetings by the Finance Minister on CAPEX with various infrastructure Ministries/ Departments and in continuation of the previous round of meetings held in June, 2021.

Adani Total Gas to raise $750 million through MTN programme

India Infoline News Service Oct-26-2021

The companys board will meet on October 28 to consider the above fundraising.

Glenmark launches Remogliflozin + Vildagliptin + Metformin combo for Type-2 Diabetes in India

India Infoline News Service Oct-26-2021

Glenmarks Remo MV and Remozen MV are priced at Rs16.5 per tab, Rs33 per day cost of therapy which is 53% lower than the other available SGLT2 & DPP4 combination brands administered along with Metformin, in India.

Open ZERO Brokerage Demat Account