Contract Specifications

Instrument Type Underlying Expiry Date Option Type Strike Price Market Lot
OPTSTK IEX 25-Nov-21 PE 480.00 1,250.00
OPTSTK IEX 25-Nov-21 PE 500.00 1,250.00
OPTSTK IEX 25-Nov-21 PE 550.00 1,250.00
OPTSTK IEX 25-Nov-21 PE 560.00 1,250.00
OPTSTK IEX 25-Nov-21 PE 570.00 1,250.00
OPTSTK IEX 25-Nov-21 PE 580.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 600.00 1,250.00
OPTSTK IEX 25-Nov-21 PE 600.00 1,250.00
OPTSTK IEX 25-Nov-21 PE 610.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 640.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 650.00 1,250.00
OPTSTK IEX 25-Nov-21 PE 650.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 660.00 1,250.00
OPTSTK IEX 25-Nov-21 PE 660.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 670.00 1,250.00
OPTSTK IEX 25-Nov-21 PE 680.00 1,250.00
OPTSTK IEX 25-Nov-21 PE 690.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 700.00 1,250.00
OPTSTK IEX 25-Nov-21 PE 700.00 1,250.00
OPTSTK IEX 25-Nov-21 PE 710.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 720.00 1,250.00
OPTSTK IEX 25-Nov-21 PE 720.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 730.00 1,250.00
OPTSTK IEX 25-Nov-21 PE 730.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 740.00 1,250.00
OPTSTK IEX 25-Nov-21 PE 740.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 750.00 1,250.00
OPTSTK IEX 25-Nov-21 PE 750.00 1,250.00
OPTSTK IEX 25-Nov-21 PE 760.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 770.00 1,250.00
OPTSTK IEX 25-Nov-21 PE 770.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 780.00 1,250.00
OPTSTK IEX 25-Nov-21 PE 780.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 790.00 1,250.00
OPTSTK IEX 25-Nov-21 PE 790.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 800.00 1,250.00
OPTSTK IEX 25-Nov-21 PE 800.00 1,250.00
OPTSTK IEX 25-Nov-21 PE 810.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 820.00 1,250.00
OPTSTK IEX 25-Nov-21 PE 820.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 830.00 1,250.00
OPTSTK IEX 25-Nov-21 PE 830.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 840.00 1,250.00
OPTSTK IEX 25-Nov-21 PE 840.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 850.00 1,250.00
OPTSTK IEX 25-Nov-21 PE 850.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 860.00 1,250.00
OPTSTK IEX 25-Nov-21 PE 860.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 870.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 880.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 890.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 900.00 1,250.00
OPTSTK IEX 25-Nov-21 PE 900.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 910.00 1,250.00
OPTSTK IEX 25-Nov-21 PE 910.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 920.00 1,250.00
OPTSTK IEX 25-Nov-21 PE 920.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 930.00 1,250.00
OPTSTK IEX 25-Nov-21 PE 930.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 940.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 950.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 960.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 970.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 980.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 1,000.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 1,010.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 1,020.00 1,250.00
OPTSTK IEX 25-Nov-21 CE 1,030.00 1,250.00

Price Information

Last Price Today's Change Underlying value
 3.50   [0]  784.10
 
Open  0.00
Prev Close  3.50
Today's Range  0.00 - 0.00
Average Price  0.00
Buy(size)  5,000.00
Sell(size)  1,250.00

Turnover Open Interest Information

Volume Turnover Open Interest Change in OI %Change in OI
 0.00  0.00  6,250.00   [0.00]   [0]
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Mitsu Chem Plast surges 2% on incorporation of wholly-owned subsidiary

India Infoline News Service Oct-20-2021

The Foundation is yet to commence its business operation.

Indag Rubber updates on sale of stake in JV SUN Mobility EV Infra; Stock gains 2%

India Infoline News Service Oct-20-2021

The equity shares of Rs.10 each have been transferred at a price of Rs.14.642 per share (Total amount - Rs2.20cr) on October 18, 2021.

Tata Steel and Tata Steel Europe win key recognitions at the 12th Annual Steelie Awards by World Steel Association

India Infoline News Service Oct-20-2021

Tata Steel Limiteds recognition for Excellence in Digital Communications also marks a hattrick for the Company in this category.

Sonata Software garners consolidated Q2 PAT of Rs91.2cr; declares dividend of Rs8 per share

India Infoline News Service Oct-20-2021

The companys net profit jumped 59.39% to Rs91.17cr in the quarter ended September 2021 as against Rs57.20cr during the previous quarter ended September 2020.

Market pulse at 11:30 AM today

India Infoline News Service Oct-20-2021

Here is the stock market performance at 11:30 AM today.

Hindustan Unilever stock witness selling pressure after Q2 earnings, declares dividend

India Infoline News Service Oct-20-2021

HUL posted a Q2 PAT of Rs2,187cr rising by 9% yoy. While the company recorded double-digit growth of 11.2% yoy to Rs12,724cr.

Open ZERO Brokerage Demat Account