Contract Specifications

Instrument Type Underlying Expiry Date Option Type Strike Price Market Lot
OPTSTK IEX 28-Oct-21 PE 360.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 400.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 450.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 470.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 480.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 480.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 490.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 500.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 500.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 510.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 520.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 520.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 530.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 540.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 540.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 550.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 550.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 560.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 570.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 570.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 580.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 580.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 590.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 590.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 600.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 600.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 610.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 610.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 620.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 620.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 630.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 630.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 640.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 640.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 650.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 650.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 660.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 660.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 670.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 670.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 680.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 680.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 690.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 690.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 700.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 700.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 710.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 710.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 720.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 720.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 730.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 730.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 740.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 740.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 750.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 750.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 760.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 760.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 770.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 770.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 780.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 780.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 790.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 790.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 800.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 800.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 810.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 810.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 820.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 820.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 830.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 830.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 840.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 840.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 850.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 850.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 860.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 860.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 870.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 870.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 880.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 880.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 890.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 890.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 900.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 900.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 910.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 910.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 920.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 920.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 930.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 930.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 940.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 950.00 1,250.00
OPTSTK IEX 28-Oct-21 PE 950.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 960.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 970.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 980.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 990.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 1,000.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 1,010.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 1,020.00 1,250.00
OPTSTK IEX 28-Oct-21 CE 1,030.00 1,250.00

Price Information

Last Price Today's Change Underlying value
 0.25   [0]  716.30
 
Open  0.00
Prev Close  0.25
Today's Range  0.00 - 0.00
Average Price  0.25
Buy(size)  6,250.00
Sell(size)  1,250.00

Turnover Open Interest Information

Volume Turnover Open Interest Change in OI %Change in OI
 0.00  0.00  1,250.00   [0.00]   [0]
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Market pulse at 12:30 PM today

India Infoline News Service Oct-28-2021

Here is the stock market performance at 12:30 PM today.

SJS Enterprises to launch Rs800cr IPO on Nov 01 for subscription

India Infoline News Service Oct-28-2021

The IPO comprised of an offer for sale by Evergraph Holdings amounting to Rs710cr and Rs90cr by KA Joseph.

Maruti Suzuki consolidated net profit declines 65.70% yoy in Q2FY22

India Infoline News Service Oct-28-2021

Export sales were the highest ever in the Companys history and the figures of the first half this year exceeded the full-year sales of last year.

Artson Engineering bags order of Rs11cr; Stock sheds over 4.5%

India Infoline News Service Oct-28-2021

The project is for Supply of Fabricated Structures for NTPC Project.

ITC Q2 consolidated PAT rises to Rs3713.76cr on strong pick-up across operating segments

India Infoline News Service Oct-28-2021

Revenue from operations stood at Rs14844.38cr in Q2FY22, rising from Rs13147.81cr of Q2FY21 and Rs14240.76cr in Q1FY22.

Cummins India sales increase 48% yoy to Rs1,689cr; Stock trades higher

India Infoline News Service Oct-28-2021

Domestic sales rose 46% yoy, export sales up 10% yoy; Profit before tax 55% higher at Rs293cr.

Open ZERO Brokerage Demat Account