Contract Specifications

Instrument Type Underlying Expiry Date Option Type Strike Price Market Lot
OPTSTK IOC 28-Oct-21 PE 71.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 72.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 73.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 77.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 78.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 79.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 86.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 89.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 90.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 90.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 93.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 95.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 100.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 100.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 105.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 105.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 110.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 110.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 111.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 113.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 114.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 114.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 115.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 115.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 116.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 116.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 117.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 117.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 118.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 118.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 119.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 119.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 120.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 120.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 121.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 121.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 122.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 122.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 123.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 123.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 124.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 124.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 125.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 125.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 126.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 126.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 127.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 127.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 128.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 128.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 129.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 129.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 130.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 130.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 131.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 131.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 132.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 132.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 133.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 133.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 134.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 134.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 135.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 135.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 136.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 136.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 137.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 137.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 138.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 138.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 139.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 140.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 140.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 141.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 142.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 143.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 144.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 145.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 146.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 147.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 150.00 6,500.00
OPTSTK IOC 28-Oct-21 PE 150.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 152.00 6,500.00
OPTSTK IOC 28-Oct-21 CE 155.00 6,500.00

Price Information

Last Price Today's Change Underlying value
 0.05   [0]  136.35
 
Open  0.00
Prev Close  0.05
Today's Range  0.00 - 0.00
Average Price  0.00
Buy(size)  0.00
Sell(size)  6,500.00

Turnover Open Interest Information

Volume Turnover Open Interest Change in OI %Change in OI
 0.00  0.00  65,000.00   [0.00]   [0]
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Asian Energy Services gets LOA for Gevra CHP worth Rs236cr from HEC

India Infoline News Service Oct-18-2021

AESL also plans to bid for such upcoming projects in this space to leverage its experience and increase its foothold in this line of business.

Ajooni Biotech stock ends over 3.5% after sales nearly doubles in Sept 2021

India Infoline News Service Oct-18-2021

Meanwhile, for the quarter ending September 2021, the company has done sales of Rs183.9mn as against Sales of Rs121.lmn recording more than 50% growth on a YOY basis.

Delta Corp Q2FY22 net loss narrows at Rs22cr; stock ends marginally higher

India Infoline News Service Oct-18-2021

The company's EBITDA loss stood at Rs19cr against a loss of Rs45.1cr in the last year period.

Embassy REIT raises Rs4,600cr debt at 6.5%

India Infoline News Service Oct-18-2021

The proceeds from this debt raise will be utilized by Embassy REIT to repay its existing zero-coupon bond outstanding of Rs4,530cr.

Infosys collabs with Brent Council to provide its residents with free digital training platform; Stock ends 4.5% up

India Infoline News Service Oct-18-2021

To help Brent Council deliver on its mission, Infosys will support residents to acquire new skills to increase their employability and re-enter the job market.

L&T launches L&T EduTech; stocks end flat

India Infoline News Service Oct-18-2021

We have a strong demographic dividend but to translate that potential into performance, it is imperative that we impart relevant skills to our youngsters, make them more productive, and better equipped to contribute to Indias growth story, he added, describing the task before the new business.

 
Indian Equities News
Latest

Kolkata based GPT Healthcare files IPO papers with Sebi

India Infoline News Service / 17:17, Oct 18, 2021

As a part of the OFS, BanyanTree Growth Capital II, LLC, a Mauritius-based structured private equity, will sell up to 26.08 million equity shares and GPT Sons Pvt Ltd, promoter will offload up to 3.80 million equity shares.

Open ZERO Brokerage Demat Account