Contract Specifications

Instrument Type Underlying Expiry Date Option Type Strike Price Market Lot
OPTSTK LUPIN 25-Nov-21 PE 700.00 850.00
OPTSTK LUPIN 25-Nov-21 PE 800.00 850.00
OPTSTK LUPIN 25-Nov-21 PE 820.00 850.00
OPTSTK LUPIN 25-Nov-21 PE 830.00 850.00
OPTSTK LUPIN 25-Nov-21 PE 840.00 850.00
OPTSTK LUPIN 25-Nov-21 CE 850.00 850.00
OPTSTK LUPIN 25-Nov-21 PE 850.00 850.00
OPTSTK LUPIN 25-Nov-21 PE 860.00 850.00
OPTSTK LUPIN 25-Nov-21 PE 870.00 850.00
OPTSTK LUPIN 25-Nov-21 PE 880.00 850.00
OPTSTK LUPIN 25-Nov-21 CE 890.00 850.00
OPTSTK LUPIN 25-Nov-21 PE 890.00 850.00
OPTSTK LUPIN 25-Nov-21 CE 900.00 850.00
OPTSTK LUPIN 25-Nov-21 PE 900.00 850.00
OPTSTK LUPIN 25-Nov-21 CE 910.00 850.00
OPTSTK LUPIN 25-Nov-21 PE 910.00 850.00
OPTSTK LUPIN 25-Nov-21 CE 920.00 850.00
OPTSTK LUPIN 25-Nov-21 PE 920.00 850.00
OPTSTK LUPIN 25-Nov-21 CE 930.00 850.00
OPTSTK LUPIN 25-Nov-21 PE 930.00 850.00
OPTSTK LUPIN 25-Nov-21 CE 940.00 850.00
OPTSTK LUPIN 25-Nov-21 PE 940.00 850.00
OPTSTK LUPIN 25-Nov-21 CE 950.00 850.00
OPTSTK LUPIN 25-Nov-21 PE 950.00 850.00
OPTSTK LUPIN 25-Nov-21 CE 960.00 850.00
OPTSTK LUPIN 25-Nov-21 PE 960.00 850.00
OPTSTK LUPIN 25-Nov-21 CE 970.00 850.00
OPTSTK LUPIN 25-Nov-21 PE 970.00 850.00
OPTSTK LUPIN 25-Nov-21 CE 980.00 850.00
OPTSTK LUPIN 25-Nov-21 PE 980.00 850.00
OPTSTK LUPIN 25-Nov-21 CE 990.00 850.00
OPTSTK LUPIN 25-Nov-21 CE 1,000.00 850.00
OPTSTK LUPIN 25-Nov-21 PE 1,000.00 850.00
OPTSTK LUPIN 25-Nov-21 CE 1,010.00 850.00
OPTSTK LUPIN 25-Nov-21 CE 1,020.00 850.00
OPTSTK LUPIN 25-Nov-21 PE 1,020.00 850.00
OPTSTK LUPIN 25-Nov-21 CE 1,040.00 850.00
OPTSTK LUPIN 25-Nov-21 PE 1,040.00 850.00
OPTSTK LUPIN 25-Nov-21 PE 1,060.00 850.00
OPTSTK LUPIN 25-Nov-21 CE 1,080.00 850.00
OPTSTK LUPIN 25-Nov-21 PE 1,080.00 850.00
OPTSTK LUPIN 25-Nov-21 PE 1,090.00 850.00
OPTSTK LUPIN 25-Nov-21 CE 1,100.00 850.00
OPTSTK LUPIN 25-Nov-21 PE 1,100.00 850.00
OPTSTK LUPIN 25-Nov-21 CE 1,120.00 850.00
OPTSTK LUPIN 25-Nov-21 PE 1,120.00 850.00
OPTSTK LUPIN 25-Nov-21 CE 1,160.00 850.00
OPTSTK LUPIN 25-Nov-21 PE 1,160.00 850.00
OPTSTK LUPIN 25-Nov-21 CE 1,180.00 850.00
OPTSTK LUPIN 25-Nov-21 PE 1,180.00 850.00
OPTSTK LUPIN 25-Nov-21 CE 1,200.00 850.00
OPTSTK LUPIN 25-Nov-21 PE 1,200.00 850.00

Price Information

Last Price Today's Change Underlying value
 2.00   [0]  902.50
 
Open  2.95
Prev Close  0.00
Today's Range  2.00 - 3.00
Average Price  2.70
Buy(size)  0.00
Sell(size)  0.00

Turnover Open Interest Information

Volume Turnover Open Interest Change in OI %Change in OI
 5,950.00  4,181,065.00  4,250.00   [0.00]   [0]
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Titan's PAT quadruples to Rs641cr in Q2 led by strong recovery in demand across consumer businesses

India Infoline News Service Oct-28-2021

On the back of a strong recovery in demand across its consumer businesses, Titan said that its "revenue excluding bullion sales grew by 78% in Q2 FY22 compared to Q2 FY21."

Asian Granito incorporates new subsidiary Amazoone Ceramics; Stock down 1%

India Infoline News Service Oct-28-2021

The company also informed that ICRA has upgraded its long-term credit rating.

PDS Multinational in an investment agreement with Loop Digital Wardrobe; Stock slips near 1%

India Infoline News Service Oct-28-2021

LOOP Digital Wardrobe is a sustainability and marketing solution that empowers the newest technology to have a positive impact on environmental and business performance.

Nifty Oil & Gas sheds ~2%; ONGC, Adani Total Gas, HPCL underperform

India Infoline News Service Oct-28-2021

Gujarat State Petronet surged 3% higher amid the gloom while Castrol India was the only other stock in the sector to trade in the green.

Sigachi Industries IPO set to open on Nov 01, price band of Rs161-163 per share fixed

India Infoline News Service Oct-28-2021

The company will offer 76,95,000 Equity Shares during the IPO.

KIMS Hospitals to acquire 51.07% stake in Sunshine Hospitals; Stock zooms 6%

India Infoline News Service Oct-28-2021

The acquisition deal is expected to be EPS accretive and provides an enhanced platform for KIMS.

Open ZERO Brokerage Demat Account