Contract Specifications

Instrument Type Underlying Expiry Date Option Type Strike Price Market Lot
OPTSTK M&M 25-Nov-21 PE 700.00 700.00
OPTSTK M&M 25-Nov-21 CE 750.00 700.00
OPTSTK M&M 25-Nov-21 PE 750.00 700.00
OPTSTK M&M 25-Nov-21 PE 780.00 700.00
OPTSTK M&M 25-Nov-21 PE 790.00 700.00
OPTSTK M&M 25-Nov-21 CE 800.00 700.00
OPTSTK M&M 25-Nov-21 PE 800.00 700.00
OPTSTK M&M 25-Nov-21 PE 810.00 700.00
OPTSTK M&M 25-Nov-21 CE 830.00 700.00
OPTSTK M&M 25-Nov-21 CE 850.00 700.00
OPTSTK M&M 25-Nov-21 PE 850.00 700.00
OPTSTK M&M 25-Nov-21 CE 860.00 700.00
OPTSTK M&M 25-Nov-21 PE 860.00 700.00
OPTSTK M&M 25-Nov-21 CE 870.00 700.00
OPTSTK M&M 25-Nov-21 CE 880.00 700.00
OPTSTK M&M 25-Nov-21 PE 880.00 700.00
OPTSTK M&M 25-Nov-21 CE 890.00 700.00
OPTSTK M&M 25-Nov-21 PE 890.00 700.00
OPTSTK M&M 25-Nov-21 CE 900.00 700.00
OPTSTK M&M 25-Nov-21 PE 900.00 700.00
OPTSTK M&M 25-Nov-21 CE 910.00 700.00
OPTSTK M&M 25-Nov-21 CE 920.00 700.00
OPTSTK M&M 25-Nov-21 CE 930.00 700.00
OPTSTK M&M 25-Nov-21 PE 930.00 700.00
OPTSTK M&M 25-Nov-21 CE 940.00 700.00
OPTSTK M&M 25-Nov-21 CE 950.00 700.00
OPTSTK M&M 25-Nov-21 CE 960.00 700.00
OPTSTK M&M 25-Nov-21 CE 1,000.00 700.00
OPTSTK M&M 25-Nov-21 CE 1,050.00 700.00
OPTSTK M&M 25-Nov-21 CE 1,100.00 700.00

Price Information

Last Price Today's Change Underlying value
 3.65   [0]  896.70
 
Open  2.95
Prev Close  3.65
Today's Range  2.15 - 3.65
Average Price  2.52
Buy(size)  700.00
Sell(size)  700.00

Turnover Open Interest Information

Volume Turnover Open Interest Change in OI %Change in OI
 8,400.00  5,901,168.00  21,000.00   [0.00]   [0]
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Consume Price Index numbers for Agricultural and Rural Labourers rise in Sept 2021

India Infoline News Service Oct-21-2021

Karnataka with 1244 points topped the index table whereas Himachal Pradesh with 856 points stood at the bottom.

BHEL completes commissioning of third renovated Hydro unit at the 3x60 MW Baira Siul HEP

India Infoline News Service Oct-21-2021

BHEL had won the order for R&M of the three units of Baira Siul Hydro Power Station amidst stiff competitive bidding.

VST Tillers Tractors stock jumps 4% after its VST MT 932 Tractor wins an award at Apollo Farm Power Awards 2021

India Infoline News Service Oct-21-2021

The 30 HP, VST MT 932 Tractor is one of the most innovative products in the compact tractor market with over 30 smart and farmer-friendly features.

PM Modi invites CEOs to partner with India in exploration and development of the oil & gas sector in India

India Infoline News Service Oct-21-2021

Prime Minister recounted that since 2016, the suggestions provided in these meetings have been immensely useful in understanding the challenges faced by the oil and gas sector.

APL Apollo Tubes issues commercial paper worth Rs50cr; Stock under pressure

India Infoline News Service Oct-21-2021

The CPs with a credit rating of A1+ from CRISIL were allotted to Aditya Birla Sun Life Liquid Fund on Wednesday.

Birlasoft to consider interim dividend for FY22 on October 26; Stock gains

India Infoline News Service Oct-21-2021

The record date for the purpose of determining the entitlement of the members for the interim dividend, if declared, will be Wednesday, November 3, 2021.

Open ZERO Brokerage Demat Account