Contract Specifications

Instrument Type Underlying Expiry Date Option Type Strike Price Market Lot
OPTSTK ONGC 28-Oct-21 PE 72.50 7,700.00
OPTSTK ONGC 28-Oct-21 PE 75.00 7,700.00
OPTSTK ONGC 28-Oct-21 PE 100.00 7,700.00
OPTSTK ONGC 28-Oct-21 PE 105.00 7,700.00
OPTSTK ONGC 28-Oct-21 CE 110.00 7,700.00
OPTSTK ONGC 28-Oct-21 PE 110.00 7,700.00
OPTSTK ONGC 28-Oct-21 CE 115.00 7,700.00
OPTSTK ONGC 28-Oct-21 PE 115.00 7,700.00
OPTSTK ONGC 28-Oct-21 PE 117.50 7,700.00
OPTSTK ONGC 28-Oct-21 CE 120.00 7,700.00
OPTSTK ONGC 28-Oct-21 PE 120.00 7,700.00
OPTSTK ONGC 28-Oct-21 CE 122.50 7,700.00
OPTSTK ONGC 28-Oct-21 PE 122.50 7,700.00
OPTSTK ONGC 28-Oct-21 CE 125.00 7,700.00
OPTSTK ONGC 28-Oct-21 PE 125.00 7,700.00
OPTSTK ONGC 28-Oct-21 CE 127.50 7,700.00
OPTSTK ONGC 28-Oct-21 PE 127.50 7,700.00
OPTSTK ONGC 28-Oct-21 CE 130.00 7,700.00
OPTSTK ONGC 28-Oct-21 PE 130.00 7,700.00
OPTSTK ONGC 28-Oct-21 CE 132.50 7,700.00
OPTSTK ONGC 28-Oct-21 PE 132.50 7,700.00
OPTSTK ONGC 28-Oct-21 CE 135.00 7,700.00
OPTSTK ONGC 28-Oct-21 PE 135.00 7,700.00
OPTSTK ONGC 28-Oct-21 CE 137.50 7,700.00
OPTSTK ONGC 28-Oct-21 PE 137.50 7,700.00
OPTSTK ONGC 28-Oct-21 CE 140.00 7,700.00
OPTSTK ONGC 28-Oct-21 PE 140.00 7,700.00
OPTSTK ONGC 28-Oct-21 CE 142.50 7,700.00
OPTSTK ONGC 28-Oct-21 PE 142.50 7,700.00
OPTSTK ONGC 28-Oct-21 CE 145.00 7,700.00
OPTSTK ONGC 28-Oct-21 PE 145.00 7,700.00
OPTSTK ONGC 28-Oct-21 CE 147.50 7,700.00
OPTSTK ONGC 28-Oct-21 PE 147.50 7,700.00
OPTSTK ONGC 28-Oct-21 CE 150.00 7,700.00
OPTSTK ONGC 28-Oct-21 PE 150.00 7,700.00
OPTSTK ONGC 28-Oct-21 CE 152.50 7,700.00
OPTSTK ONGC 28-Oct-21 PE 152.50 7,700.00
OPTSTK ONGC 28-Oct-21 CE 155.00 7,700.00
OPTSTK ONGC 28-Oct-21 PE 155.00 7,700.00
OPTSTK ONGC 28-Oct-21 CE 157.50 7,700.00
OPTSTK ONGC 28-Oct-21 PE 157.50 7,700.00
OPTSTK ONGC 28-Oct-21 CE 160.00 7,700.00
OPTSTK ONGC 28-Oct-21 PE 160.00 7,700.00
OPTSTK ONGC 28-Oct-21 CE 162.50 7,700.00
OPTSTK ONGC 28-Oct-21 PE 162.50 7,700.00
OPTSTK ONGC 28-Oct-21 CE 165.00 7,700.00
OPTSTK ONGC 28-Oct-21 PE 165.00 7,700.00
OPTSTK ONGC 28-Oct-21 CE 167.50 7,700.00
OPTSTK ONGC 28-Oct-21 PE 167.50 7,700.00
OPTSTK ONGC 28-Oct-21 CE 170.00 7,700.00
OPTSTK ONGC 28-Oct-21 PE 170.00 7,700.00
OPTSTK ONGC 28-Oct-21 CE 172.50 7,700.00
OPTSTK ONGC 28-Oct-21 PE 172.50 7,700.00
OPTSTK ONGC 28-Oct-21 CE 175.00 7,700.00
OPTSTK ONGC 28-Oct-21 PE 175.00 7,700.00
OPTSTK ONGC 28-Oct-21 CE 177.50 7,700.00
OPTSTK ONGC 28-Oct-21 PE 177.50 7,700.00
OPTSTK ONGC 28-Oct-21 CE 180.00 7,700.00
OPTSTK ONGC 28-Oct-21 PE 180.00 7,700.00
OPTSTK ONGC 28-Oct-21 CE 182.50 7,700.00
OPTSTK ONGC 28-Oct-21 CE 185.00 7,700.00
OPTSTK ONGC 28-Oct-21 CE 190.00 7,700.00
OPTSTK ONGC 28-Oct-21 CE 195.00 7,700.00

Price Information

Last Price Today's Change Underlying value
 0.05   [0]  164.20
 
Open  0.00
Prev Close  0.05
Today's Range  0.00 - 0.00
Average Price  0.00
Buy(size)  0.00
Sell(size)  7,700.00

Turnover Open Interest Information

Volume Turnover Open Interest Change in OI %Change in OI
 0.00  0.00  7,700.00   [0.00]   [0]
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Cyient announces robust Q2FY22 performance led by growth pillars including digital

India Infoline News Service Oct-18-2021

Cyient also strengthened its IntelliCyient Suite of Digital solutions with the acquisition of WorkForce Delta to further its offerings in field services transformation.

Ind-Ra upgrades credit rating of SPIC; stock trades flat

India Infoline News Service Oct-18-2021

The rating on fund-based working capital limits of the company has been upgraded to IND BBB+ with a Stable Outlook.

Avenue Supermarts hits 52-week high after Q2 PAT soars 110% yoy

India Infoline News Service Oct-18-2021

The newer stores showed better growth than the stores that are 2 years and older.

Nifty Consumer Durables records new all-time high; index surges 500 pts as Titan, Bata India, Voltas hit 52-week highs

India Infoline News Service Oct-18-2021

Rajesh Exports, Amber, Crompton Greaves and Whirlpool were top losers in the sector.

ICICI Securities to acquire 16.12% stake Asknbid Innovation Factory for Rs5.56cr

India Infoline News Service Oct-18-2021

The company will acquire a stake in the form of 3,055 equity shares and 26,068 CCPS.

HCL Technologies stock dips despite Q2 PAT up 3.7% yoy

India Infoline News Service Oct-18-2021

HCL Tech declared Rs10 interim dividends and this marks the 75th consecutive quarter of dividends.

Open ZERO Brokerage Demat Account