Contract Specifications

Instrument Type Underlying Expiry Date Option Type Strike Price Market Lot
OPTSTK SRF 28-Oct-21 CE 1,560.00 625.00
OPTSTK SRF 28-Oct-21 PE 1,560.00 625.00
OPTSTK SRF 28-Oct-21 PE 1,600.00 625.00
OPTSTK SRF 28-Oct-21 CE 1,800.00 625.00
OPTSTK SRF 28-Oct-21 PE 1,800.00 625.00
OPTSTK SRF 28-Oct-21 PE 1,840.00 625.00
OPTSTK SRF 28-Oct-21 CE 1,900.00 625.00
OPTSTK SRF 28-Oct-21 PE 1,900.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,000.00 625.00
OPTSTK SRF 28-Oct-21 PE 2,000.00 625.00
OPTSTK SRF 28-Oct-21 PE 2,020.00 625.00
OPTSTK SRF 28-Oct-21 PE 2,040.00 625.00
OPTSTK SRF 28-Oct-21 PE 2,060.00 625.00
OPTSTK SRF 28-Oct-21 PE 2,080.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,100.00 625.00
OPTSTK SRF 28-Oct-21 PE 2,100.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,120.00 625.00
OPTSTK SRF 28-Oct-21 PE 2,120.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,140.00 625.00
OPTSTK SRF 28-Oct-21 PE 2,140.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,160.00 625.00
OPTSTK SRF 28-Oct-21 PE 2,160.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,180.00 625.00
OPTSTK SRF 28-Oct-21 PE 2,180.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,200.00 625.00
OPTSTK SRF 28-Oct-21 PE 2,200.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,220.00 625.00
OPTSTK SRF 28-Oct-21 PE 2,220.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,240.00 625.00
OPTSTK SRF 28-Oct-21 PE 2,240.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,260.00 625.00
OPTSTK SRF 28-Oct-21 PE 2,260.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,280.00 625.00
OPTSTK SRF 28-Oct-21 PE 2,280.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,300.00 625.00
OPTSTK SRF 28-Oct-21 PE 2,300.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,320.00 625.00
OPTSTK SRF 28-Oct-21 PE 2,320.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,340.00 625.00
OPTSTK SRF 28-Oct-21 PE 2,340.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,360.00 625.00
OPTSTK SRF 28-Oct-21 PE 2,360.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,380.00 625.00
OPTSTK SRF 28-Oct-21 PE 2,380.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,400.00 625.00
OPTSTK SRF 28-Oct-21 PE 2,400.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,420.00 625.00
OPTSTK SRF 28-Oct-21 PE 2,420.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,440.00 625.00
OPTSTK SRF 28-Oct-21 PE 2,440.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,460.00 625.00
OPTSTK SRF 28-Oct-21 PE 2,460.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,480.00 625.00
OPTSTK SRF 28-Oct-21 PE 2,480.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,500.00 625.00
OPTSTK SRF 28-Oct-21 PE 2,500.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,520.00 625.00
OPTSTK SRF 28-Oct-21 PE 2,520.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,540.00 625.00
OPTSTK SRF 28-Oct-21 PE 2,540.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,560.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,580.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,600.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,620.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,640.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,660.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,680.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,700.00 625.00
OPTSTK SRF 28-Oct-21 PE 2,700.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,720.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,740.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,760.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,780.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,800.00 625.00
OPTSTK SRF 28-Oct-21 CE 2,900.00 625.00
OPTSTK SRF 28-Oct-21 CE 3,000.00 625.00
OPTSTK SRF 28-Oct-21 CE 7,800.00 625.00
OPTSTK SRF 28-Oct-21 PE 7,800.00 625.00
OPTSTK SRF 28-Oct-21 PE 8,000.00 625.00
OPTSTK SRF 28-Oct-21 CE 9,000.00 625.00
OPTSTK SRF 28-Oct-21 PE 9,000.00 625.00
OPTSTK SRF 28-Oct-21 PE 9,200.00 625.00
OPTSTK SRF 28-Oct-21 CE 9,500.00 625.00
OPTSTK SRF 28-Oct-21 PE 9,500.00 625.00
OPTSTK SRF 28-Oct-21 CE 10,000.00 625.00
OPTSTK SRF 28-Oct-21 PE 10,000.00 625.00
OPTSTK SRF 28-Oct-21 CE 10,500.00 625.00
OPTSTK SRF 28-Oct-21 PE 10,500.00 625.00
OPTSTK SRF 28-Oct-21 CE 10,700.00 625.00
OPTSTK SRF 28-Oct-21 PE 10,700.00 625.00
OPTSTK SRF 28-Oct-21 CE 10,800.00 625.00
OPTSTK SRF 28-Oct-21 PE 10,800.00 625.00
OPTSTK SRF 28-Oct-21 CE 10,900.00 625.00
OPTSTK SRF 28-Oct-21 CE 11,000.00 625.00
OPTSTK SRF 28-Oct-21 PE 11,000.00 625.00
OPTSTK SRF 28-Oct-21 CE 11,100.00 625.00
OPTSTK SRF 28-Oct-21 PE 11,100.00 625.00
OPTSTK SRF 28-Oct-21 CE 11,200.00 625.00
OPTSTK SRF 28-Oct-21 PE 11,200.00 625.00
OPTSTK SRF 28-Oct-21 CE 11,300.00 625.00
OPTSTK SRF 28-Oct-21 PE 11,300.00 625.00
OPTSTK SRF 28-Oct-21 CE 11,400.00 625.00
OPTSTK SRF 28-Oct-21 PE 11,400.00 625.00
OPTSTK SRF 28-Oct-21 CE 11,500.00 625.00
OPTSTK SRF 28-Oct-21 PE 11,500.00 625.00
OPTSTK SRF 28-Oct-21 CE 11,600.00 625.00
OPTSTK SRF 28-Oct-21 PE 11,600.00 625.00
OPTSTK SRF 28-Oct-21 CE 11,700.00 625.00
OPTSTK SRF 28-Oct-21 PE 11,700.00 625.00
OPTSTK SRF 28-Oct-21 CE 11,800.00 625.00
OPTSTK SRF 28-Oct-21 PE 11,800.00 625.00
OPTSTK SRF 28-Oct-21 CE 11,900.00 625.00
OPTSTK SRF 28-Oct-21 PE 11,900.00 625.00
OPTSTK SRF 28-Oct-21 CE 12,000.00 625.00
OPTSTK SRF 28-Oct-21 PE 12,000.00 625.00
OPTSTK SRF 28-Oct-21 CE 12,100.00 625.00
OPTSTK SRF 28-Oct-21 PE 12,100.00 625.00
OPTSTK SRF 28-Oct-21 CE 12,200.00 625.00
OPTSTK SRF 28-Oct-21 PE 12,200.00 625.00
OPTSTK SRF 28-Oct-21 CE 12,300.00 625.00
OPTSTK SRF 28-Oct-21 CE 12,400.00 625.00
OPTSTK SRF 28-Oct-21 PE 12,400.00 625.00
OPTSTK SRF 28-Oct-21 CE 12,500.00 625.00
OPTSTK SRF 28-Oct-21 PE 12,500.00 625.00
OPTSTK SRF 28-Oct-21 CE 12,600.00 625.00
OPTSTK SRF 28-Oct-21 PE 12,600.00 625.00
OPTSTK SRF 28-Oct-21 CE 12,700.00 625.00
OPTSTK SRF 28-Oct-21 PE 12,700.00 625.00
OPTSTK SRF 28-Oct-21 CE 12,800.00 625.00
OPTSTK SRF 28-Oct-21 CE 12,900.00 625.00
OPTSTK SRF 28-Oct-21 CE 13,000.00 625.00
OPTSTK SRF 28-Oct-21 CE 13,100.00 625.00
OPTSTK SRF 28-Oct-21 CE 13,200.00 625.00
OPTSTK SRF 28-Oct-21 CE 13,300.00 625.00
OPTSTK SRF 28-Oct-21 CE 13,400.00 625.00
OPTSTK SRF 28-Oct-21 CE 13,500.00 625.00
OPTSTK SRF 28-Oct-21 CE 13,600.00 625.00
OPTSTK SRF 28-Oct-21 CE 13,700.00 625.00
OPTSTK SRF 28-Oct-21 CE 13,800.00 625.00
OPTSTK SRF 28-Oct-21 CE 13,900.00 625.00
OPTSTK SRF 28-Oct-21 CE 14,000.00 625.00

Price Information

Last Price Today's Change Underlying value
 560.00   [0]  2,125.60
 
Open  0.00
Prev Close  560.00
Today's Range  0.00 - 0.00
Average Price  0.00
Buy(size)  12,500.00
Sell(size)  12,500.00

Turnover Open Interest Information

Volume Turnover Open Interest Change in OI %Change in OI
 0.00  0.00  1,250.00   [0.00]   [0]
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Artson Engineering bags order of Rs11cr; Stock sheds over 4.5%

India Infoline News Service Oct-28-2021

The project is for Supply of Fabricated Structures for NTPC Project.

ITC Q2 consolidated PAT rises to Rs3713.76cr on strong pick-up across operating segments

India Infoline News Service Oct-28-2021

Revenue from operations stood at Rs14844.38cr in Q2FY22, rising from Rs13147.81cr of Q2FY21 and Rs14240.76cr in Q1FY22.

Cummins India sales increase 48% yoy to Rs1,689cr; Stock trades higher

India Infoline News Service Oct-28-2021

Domestic sales rose 46% yoy, export sales up 10% yoy; Profit before tax 55% higher at Rs293cr.

Exxaro Tiles board nods incorporation of wholly-owned subsidiary; Stock dips

India Infoline News Service Oct-28-2021

The proposed wholly owned subsidiary company to be incorporated in India shall carry out business in the field of Ceramic Industries.

Nifty Bank sheds over 500 points; PSU Bank Index drops 3%; IndusInd Bank surges 5% post Q2 earnings

India Infoline News Service Oct-28-2021

Bandhan Bank was also 2% higher; Punjab National Bank sank 10% post Q2 earnings, to drag the most.

Policybazaar IPO to open on Nov 01 at a price band of Rs940-980 per equity share

India Infoline News Service Oct-28-2021

The IPO will be launched on November 01 and will be available for subscription till November 03.

 
Indian Equities News
Open ZERO Brokerage Demat Account