Contract Specifications

Instrument Type Underlying Expiry Date Option Type Strike Price Market Lot
OPTSTK TATASTEEL 28-Oct-21 CE 980.00 850.00
OPTSTK TATASTEEL 28-Oct-21 PE 980.00 850.00
OPTSTK TATASTEEL 28-Oct-21 CE 1,000.00 850.00
OPTSTK TATASTEEL 28-Oct-21 PE 1,000.00 850.00
OPTSTK TATASTEEL 28-Oct-21 PE 1,020.00 850.00
OPTSTK TATASTEEL 28-Oct-21 PE 1,040.00 850.00
OPTSTK TATASTEEL 28-Oct-21 PE 1,060.00 850.00
OPTSTK TATASTEEL 28-Oct-21 PE 1,080.00 850.00
OPTSTK TATASTEEL 28-Oct-21 CE 1,100.00 850.00
OPTSTK TATASTEEL 28-Oct-21 PE 1,100.00 850.00
OPTSTK TATASTEEL 28-Oct-21 PE 1,120.00 850.00
OPTSTK TATASTEEL 28-Oct-21 CE 1,140.00 850.00
OPTSTK TATASTEEL 28-Oct-21 PE 1,140.00 850.00
OPTSTK TATASTEEL 28-Oct-21 CE 1,160.00 850.00
OPTSTK TATASTEEL 28-Oct-21 PE 1,160.00 850.00
OPTSTK TATASTEEL 28-Oct-21 PE 1,180.00 850.00
OPTSTK TATASTEEL 28-Oct-21 CE 1,200.00 850.00
OPTSTK TATASTEEL 28-Oct-21 PE 1,200.00 850.00
OPTSTK TATASTEEL 28-Oct-21 CE 1,220.00 850.00
OPTSTK TATASTEEL 28-Oct-21 PE 1,220.00 850.00
OPTSTK TATASTEEL 28-Oct-21 CE 1,240.00 850.00
OPTSTK TATASTEEL 28-Oct-21 PE 1,240.00 850.00
OPTSTK TATASTEEL 28-Oct-21 CE 1,260.00 850.00
OPTSTK TATASTEEL 28-Oct-21 PE 1,260.00 850.00
OPTSTK TATASTEEL 28-Oct-21 CE 1,280.00 850.00
OPTSTK TATASTEEL 28-Oct-21 PE 1,280.00 850.00
OPTSTK TATASTEEL 28-Oct-21 CE 1,300.00 850.00
OPTSTK TATASTEEL 28-Oct-21 PE 1,300.00 850.00
OPTSTK TATASTEEL 28-Oct-21 CE 1,320.00 850.00
OPTSTK TATASTEEL 28-Oct-21 PE 1,320.00 850.00
OPTSTK TATASTEEL 28-Oct-21 CE 1,340.00 850.00
OPTSTK TATASTEEL 28-Oct-21 PE 1,340.00 850.00
OPTSTK TATASTEEL 28-Oct-21 CE 1,360.00 850.00
OPTSTK TATASTEEL 28-Oct-21 PE 1,360.00 850.00
OPTSTK TATASTEEL 28-Oct-21 CE 1,380.00 850.00
OPTSTK TATASTEEL 28-Oct-21 PE 1,380.00 850.00
OPTSTK TATASTEEL 28-Oct-21 CE 1,400.00 850.00
OPTSTK TATASTEEL 28-Oct-21 PE 1,400.00 850.00
OPTSTK TATASTEEL 28-Oct-21 CE 1,420.00 850.00
OPTSTK TATASTEEL 28-Oct-21 PE 1,420.00 850.00
OPTSTK TATASTEEL 28-Oct-21 CE 1,440.00 850.00
OPTSTK TATASTEEL 28-Oct-21 PE 1,440.00 850.00
OPTSTK TATASTEEL 28-Oct-21 CE 1,460.00 850.00
OPTSTK TATASTEEL 28-Oct-21 PE 1,460.00 850.00
OPTSTK TATASTEEL 28-Oct-21 CE 1,480.00 850.00
OPTSTK TATASTEEL 28-Oct-21 PE 1,480.00 850.00
OPTSTK TATASTEEL 28-Oct-21 CE 1,500.00 850.00
OPTSTK TATASTEEL 28-Oct-21 PE 1,500.00 850.00
OPTSTK TATASTEEL 28-Oct-21 CE 1,520.00 850.00
OPTSTK TATASTEEL 28-Oct-21 PE 1,520.00 850.00
OPTSTK TATASTEEL 28-Oct-21 CE 1,540.00 850.00
OPTSTK TATASTEEL 28-Oct-21 PE 1,540.00 850.00
OPTSTK TATASTEEL 28-Oct-21 CE 1,560.00 850.00
OPTSTK TATASTEEL 28-Oct-21 PE 1,560.00 850.00
OPTSTK TATASTEEL 28-Oct-21 CE 1,580.00 850.00
OPTSTK TATASTEEL 28-Oct-21 PE 1,580.00 850.00
OPTSTK TATASTEEL 28-Oct-21 CE 1,600.00 850.00
OPTSTK TATASTEEL 28-Oct-21 PE 1,600.00 850.00
OPTSTK TATASTEEL 28-Oct-21 CE 1,620.00 850.00
OPTSTK TATASTEEL 28-Oct-21 CE 1,640.00 850.00
OPTSTK TATASTEEL 28-Oct-21 CE 1,660.00 850.00
OPTSTK TATASTEEL 28-Oct-21 CE 1,680.00 850.00
OPTSTK TATASTEEL 28-Oct-21 CE 1,700.00 850.00
OPTSTK TATASTEEL 28-Oct-21 PE 1,700.00 850.00
OPTSTK TATASTEEL 28-Oct-21 CE 1,720.00 850.00
OPTSTK TATASTEEL 28-Oct-21 CE 1,740.00 850.00
OPTSTK TATASTEEL 28-Oct-21 CE 1,760.00 850.00

Price Information

Last Price Today's Change Underlying value
 332.00   [0]  1,353.10
 
Open  0.00
Prev Close  332.00
Today's Range  0.00 - 0.00
Average Price  0.00
Buy(size)  17,000.00
Sell(size)  17,000.00

Turnover Open Interest Information

Volume Turnover Open Interest Change in OI %Change in OI
 0.00  0.00  2,550.00   [0.00]   [0]
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Canara Bank staff to hold a strike on October 22 in Kerala; Stock surges

India Infoline News Service Oct-20-2021

The Indian Banks' Association (IBA) has informed the Bank about the strike.

IRCTC erases Rs1 lakh cr market cap glory, stock nosedives 18% today

India Infoline News Service Oct-20-2021

The Indian Railways catering service provider has fixed October 29 as the record date for ascertaining the name of shareholders that are entitled to the stock split.

RMC Switchgears hits 5% upper circuit on development of IoT device

India Infoline News Service Oct-20-2021

This system will improve Power Reliability and will also ensure that the consumer of the utility will get break down rnaintenance within 24 hours itself.

Nestle India stock in a volatile session despite Q3 PAT rises 5.16% yoy

India Infoline News Service Oct-20-2021

Nestle India Ltd reported 9.62% growth in total revenues for the Sep-21 quarter on consolidated basis at Rs3,882.57cr.

Mitsu Chem Plast surges 2% on incorporation of wholly-owned subsidiary

India Infoline News Service Oct-20-2021

The Foundation is yet to commence its business operation.

Indag Rubber updates on sale of stake in JV SUN Mobility EV Infra; Stock gains 2%

India Infoline News Service Oct-20-2021

The equity shares of Rs.10 each have been transferred at a price of Rs.14.642 per share (Total amount - Rs2.20cr) on October 18, 2021.

Open ZERO Brokerage Demat Account