Contract Specifications

Instrument Type Underlying Expiry Date Option Type Strike Price Market Lot
OPTSTK UPL 28-Oct-21 PE 570.00 1,300.00
OPTSTK UPL 28-Oct-21 PE 580.00 1,300.00
OPTSTK UPL 28-Oct-21 PE 590.00 1,300.00
OPTSTK UPL 28-Oct-21 CE 600.00 1,300.00
OPTSTK UPL 28-Oct-21 PE 600.00 1,300.00
OPTSTK UPL 28-Oct-21 PE 610.00 1,300.00
OPTSTK UPL 28-Oct-21 CE 620.00 1,300.00
OPTSTK UPL 28-Oct-21 PE 620.00 1,300.00
OPTSTK UPL 28-Oct-21 PE 630.00 1,300.00
OPTSTK UPL 28-Oct-21 PE 640.00 1,300.00
OPTSTK UPL 28-Oct-21 CE 650.00 1,300.00
OPTSTK UPL 28-Oct-21 PE 650.00 1,300.00
OPTSTK UPL 28-Oct-21 CE 660.00 1,300.00
OPTSTK UPL 28-Oct-21 PE 660.00 1,300.00
OPTSTK UPL 28-Oct-21 CE 670.00 1,300.00
OPTSTK UPL 28-Oct-21 PE 670.00 1,300.00
OPTSTK UPL 28-Oct-21 CE 680.00 1,300.00
OPTSTK UPL 28-Oct-21 PE 680.00 1,300.00
OPTSTK UPL 28-Oct-21 CE 690.00 1,300.00
OPTSTK UPL 28-Oct-21 PE 690.00 1,300.00
OPTSTK UPL 28-Oct-21 CE 700.00 1,300.00
OPTSTK UPL 28-Oct-21 PE 700.00 1,300.00
OPTSTK UPL 28-Oct-21 CE 710.00 1,300.00
OPTSTK UPL 28-Oct-21 PE 710.00 1,300.00
OPTSTK UPL 28-Oct-21 CE 720.00 1,300.00
OPTSTK UPL 28-Oct-21 PE 720.00 1,300.00
OPTSTK UPL 28-Oct-21 CE 730.00 1,300.00
OPTSTK UPL 28-Oct-21 PE 730.00 1,300.00
OPTSTK UPL 28-Oct-21 CE 740.00 1,300.00
OPTSTK UPL 28-Oct-21 PE 740.00 1,300.00
OPTSTK UPL 28-Oct-21 CE 750.00 1,300.00
OPTSTK UPL 28-Oct-21 PE 750.00 1,300.00
OPTSTK UPL 28-Oct-21 CE 760.00 1,300.00
OPTSTK UPL 28-Oct-21 PE 760.00 1,300.00
OPTSTK UPL 28-Oct-21 CE 770.00 1,300.00
OPTSTK UPL 28-Oct-21 PE 770.00 1,300.00
OPTSTK UPL 28-Oct-21 CE 780.00 1,300.00
OPTSTK UPL 28-Oct-21 PE 780.00 1,300.00
OPTSTK UPL 28-Oct-21 CE 790.00 1,300.00
OPTSTK UPL 28-Oct-21 PE 790.00 1,300.00
OPTSTK UPL 28-Oct-21 CE 800.00 1,300.00
OPTSTK UPL 28-Oct-21 PE 800.00 1,300.00
OPTSTK UPL 28-Oct-21 CE 810.00 1,300.00
OPTSTK UPL 28-Oct-21 CE 820.00 1,300.00
OPTSTK UPL 28-Oct-21 PE 820.00 1,300.00
OPTSTK UPL 28-Oct-21 CE 830.00 1,300.00
OPTSTK UPL 28-Oct-21 CE 840.00 1,300.00
OPTSTK UPL 28-Oct-21 PE 840.00 1,300.00
OPTSTK UPL 28-Oct-21 CE 850.00 1,300.00
OPTSTK UPL 28-Oct-21 CE 860.00 1,300.00
OPTSTK UPL 28-Oct-21 CE 870.00 1,300.00
OPTSTK UPL 28-Oct-21 CE 880.00 1,300.00
OPTSTK UPL 28-Oct-21 CE 890.00 1,300.00
OPTSTK UPL 28-Oct-21 CE 900.00 1,300.00
OPTSTK UPL 28-Oct-21 CE 920.00 1,300.00
OPTSTK UPL 28-Oct-21 CE 940.00 1,300.00

Price Information

Last Price Today's Change Underlying value
 0.20   [0]  695.30
 
Open  0.00
Prev Close  0.20
Today's Range  0.00 - 0.00
Average Price  0.00
Buy(size)  3,900.00
Sell(size)  1,300.00

Turnover Open Interest Information

Volume Turnover Open Interest Change in OI %Change in OI
 0.00  0.00  3,900.00   [0.00]   [0]
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Greaves Cotton's e-mobility arm acquires 100% of Bestway Agencies to sell E-Rickshaws

India Infoline News Service Oct-25-2021

Last year in July, the company first announced their intervention with Bestway with 74% stake and added e-rickshaw as part of the portfolio offerings.

IRCON hands over newly commissioned cross-border rail link to Nepal; stock ends 5% lower

India Infoline News Service Oct-25-2021

Under the grant assistance from Government of India and MoU signed between GoI and GoN to undertake Indo-Nepal Cross Border Railway Projects, the work of Jaynagar (India) to Bardibas (Nepal) rail line project was entrusted to Ircon International Limited.

Apollo Pipes PAT higher by 48% yoy at Rs14.1cr in Q2

India Infoline News Service Oct-25-2021

"We are also progressing on our brownfield expansion plans at the three plants of Dadri, Ahmedabad and Tumkur," Sameer Gupta added.

Apollo Tyres brings in premium tyre brand Vredestein to India

India Infoline News Service Oct-25-2021

Vredestein Ultrac Vorti would cater to the premium luxury sedans like Mercedes, BMW, Audi, Land Rover and Volvo, Vredestein Ultrac would cater to the premium hatchback and sedans like Honda City, Maruti Suzuki Ciaz and Baleno.

Mindtree launches industry-specific IoT solutions built on ServiceNow Connected Operations

India Infoline News Service Oct-25-2021

Solutions will help manufacturing and consumer goods enterprises to proactively solve issues and drive cross-organizational action.

Onward Technologies records 21% yoy growth in Q2 FY22 revenue

India Infoline News Service Oct-25-2021

The sales rose 21.20% to Rs72.94cr in the quarter ended September 2021 as against Rs60.18cr during the previous quarter ended September 2020.

Open ZERO Brokerage Demat Account