Tata Motors Ltd Option Chain

Exp Date:

TATAMOTORS - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

780.00

-50.00

0.05

-9.09 -427542750
-- - -

0.00

800.00

0.00

0.05

-7.29 -39900507300
470250 0.00

173.9

0.00

820.00

-50.00

0.05

-6.36 -9975146775
42750 0.00

121.6

0.00

830.00

-50.00

0.05

-8.33 -285031350
14250 0.00

149.5

0.00

840.00

0.00

0.05

-9.38 -427541325
72675-17100 -19.05

141.7

-19.05

850.00

-50.00

0.05

-2.32 -18525780900
00 0.00

147

0.00

860.00

-50.00

0.05

-8.81 -19950206625
-- - -

0.00

870.00

0.00

0.1

-11.65 -17100129675
28500 0.00

74.6

0.00

880.00

-66.67

0.05

-19.12 -74100313500
28500 0.00

71.7

0.00

890.00

-75.00

0.05

-9.91 -15675142500
173850-159600 -47.86

91.4

-47.86

900.00

-25.00

0.15

-17.36 -2565001221225
199500 0.00

61.4

0.00

910.00

-60.00

0.1

-15.88 -38475203775
51300-5700 -10.00

70.9

-10.00

920.00

-20.00

0.2

-17.58 -105450494475
71250-1425 -1.96

60.95

-1.96

930.00

-50.00

0.15

-29.35 -153900370500
136800-8550 -5.88

50

-5.88

940.00

-55.56

0.2

-14.49 -1767001043100
307800-71250 -18.80

41.65

-18.80

950.00

-46.15

0.35

-27.71 -4631251208400
483075-101175 -17.32

30.95

-17.32

960.00

-60.00

0.4

-14.12 -155325944775
433200-111150 -20.42

21.2

-20.42

970.00

-62.86

0.65

-18.18 -2536501141425
558600-210900 -27.41

11.75

-27.41

980.00

-67.61

1.15

-28.49 -4132501037400
1187025-602775 -33.68

3.5

-33.68

990.00

-61.44

2.95

3.28 327751031700
5717100-1071600 -15.79

1.6

-15.79

1,000.00

-26.78

10.8

-24.36 -5187001610250
2292825-125400 -5.19

0.6

-5.19

1,010.00

-16.20

19.4

-2.83 -456001563225
3462750-930525 -21.18

0.4

-21.18

1,020.00

-8.59

29.8

-18.65 -145350634125
2315625-336300 -12.68

0.2

-12.68

1,030.00

-10.27

38.45

-15.79 -29925159600
1194150-515850 -30.17

0.15

-30.17

1,040.00

-8.83

47.5

-15.97 -27075142500
2993925-782325 -20.72

0.1

-20.72

1,050.00

-3.28

59

-35.07 -105450195225
1429275-270750 -15.93

0.1

-15.93

1,060.00

0.07

67.95

-14.29 -1567594050
527250-185250 -26.00

0.1

-26.00

1,070.00

6.30

79.25

-4.71 -5700115425
805125-131100 -14.00

0.1

-14.00

1,080.00

0.00

87.25

0.0 082650
618450-31350 -4.82

0.1

-4.82

1,090.00

0.00

95.7

0.0 012825
2446725-892050 -26.72

0.05

-26.72

1,100.00

-3.83

107.85

-20.47 -49875193800
399000-125400 -23.91

0.05

-23.91

1,110.00

0.00

94.5

0.0 01425
334875-131100 -28.13

0.05

-28.13

1,120.00

0.00

118

0.0 01425
277875-62700 -18.41

0.1

-18.41

1,130.00

0.00

119

0.0 00
123975-84075 -40.41

0.1

-40.41

1,140.00

0.00

183.25

0.0 00
552900-166725 -23.17

0.05

-23.17

1,150.00

0.00

181.65

0.0 09975
188100-92625 -32.99

0.1

-32.99

1,160.00

0.00

- - --
115425-49875 -30.17

0.05

-30.17

1,170.00

0.00

- - --
1081575-266475 -19.77

0.05

-19.77

1,180.00

-3.61

187

-8.33 -285031350

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp