List of Banks Stocks: Banks Share Price

Sector Performance is a list of all sectors as provided by the exchanges (BSE/ NSE) and the graphical representation of the % of stocks which are up or down in that sector for the current market session. You can also view the stocks which form a part of the sector by clicking on the sector. This list gives Sector Name, Market Capitalization (in Crores) and % of Stocks Up / Down Breakout Stocks.

Company CMP Change Change(%) Mkt Cap PE
BLS Internat. 140.80 12.8 10 1,436.86 69.09
Datamatics Glob. 156.95 9.15 6.19 923.44 28.74
AAA Technologies 67.00 3.75 5.93 57.29 15.51
Ksolves India 639.30 30.4 4.99 378.98 47.57
Inspirisys Sol. 55.75 2.65 4.99 221.46 465.83
Cadsys (India) 35.15 1.65 4.93 26.37 109.84
Rolta India 7.60 0.35 4.83 127.24 0.00
Softtech Enginee 110.40 5 4.74 104.46 13.56
3i Infotech 10.00 0.45 4.71 1,632.82 48.10
Excel Realty 3.35 0.15 4.69 33.48 0.00
Brightcom Group 14.55 0.65 4.68 747.77 122.75
Newgen Software 526.15 23 4.57 3,701.60 31.49
Melstar Info. 2.85 0.1 3.64 3.91 0.00
FCS Software 1.85 0.05 2.78 367.55 0.00
LCC Infotech 1.90 0.05 2.7 24.69 0.00
We Win Ltd 19.50 0.45 2.36 19.81 8.99
Route Mobile 1,752.80 34.9 2.03 10,089.49 451.73
Allied Digital 62.80 1.25 2.03 316.66 40.82
Silver Touch 81.00 1.4 1.76 102.72 109.46
TCS 3,317.75 43.4 1.33 1,228,122.05 38.56
Cyient 855.60 10.7 1.27 9,429.61 33.86
KPIT Technologi. 239.50 2.9 1.23 6,557.52 62.29
Persistent Sys 2,555.85 28 1.11 19,522.00 38.65
Infibeam Avenues 51.10 0.55 1.09 6,801.68 138.11
Tech Mahindra 1,080.25 11.1 1.04 104,637.17 24.69
Infosys 1,495.30 14.7 0.99 637,933.69 35.45
HOV Services 53.40 0.5 0.95 66.85 33.61
HCL Technologies 986.40 7 0.71 267,662.36 30.61
Wipro 558.70 3.45 0.62 306,233.82 30.44
E2E Networks 41.00 0.2 0.49 59.35 0.00
Mindtree 2,477.45 10.8 0.44 40,819.94 36.77
Intellect Design 765.85 1.95 0.26 10,189.03 49.17
Vakrangee 47.75 0.1 0.21 5,063.96 85.36
Coforge 3,978.60 1.1 0.03 24,113.63 100.52
Sigma Solve 165.90 [0] [0] 71.59 121.78
Nazara Technolo. 1,662.40 [0.55] [0.03] 5,070.24 0.00
Happiest Minds 913.85 [1.95] [0.21] 13,419.66 82.84
GSS Infotech 66.20 [0.15] [0.23] 111.02 0.00
DRC Systems 279.00 [0.95] [0.34] 105.66 0.00
Firstsour.Solu. 164.40 [0.6] [0.36] 11,463.09 31.28
Cigniti Tech. 486.45 [1.85] [0.38] 1,363.45 25.04
Expleo Solutions 649.20 [4.95] [0.76] 665.44 14.70
Dynacons Sys. 155.80 [1.25] [0.8] 156.96 20.68
Mastek 2,174.40 [18.9] [0.86] 5,477.60 276.45
Apollo Micro Sys 115.25 [1.05] [0.9] 238.89 27.92
Trigyn Techno. 134.85 [1.25] [0.92] 414.99 136.16
L & T Infotech 4,170.20 [39.3] [0.93] 72,828.70 40.74
Sonata Software 711.10 [7.3] [1.02] 7,473.67 41.76
Intrasoft Tech. 99.95 [1.05] [1.04] 145.75 28.52
Zensar Tech. 297.80 [3.25] [1.08] 6,715.63 23.18
Tata Elxsi 3,734.35 [41.1] [1.09] 23,274.26 63.70
Take Solutions 67.90 [0.75] [1.09] 1,003.73 169.63
Airan 25.15 [0.3] [1.18] 310.67 59.17
Bartronics India 4.00 [0.05] [1.23] 13.55 0.00
L&T Technology 2,808.20 [36.35] [1.28] 29,504.79 43.83
Ramco Systems 535.80 [7.25] [1.34] 1,647.88 37.26
Subex 57.40 [0.8] [1.37] 3,235.54 112.55
eClerx Services 1,702.00 [23.75] [1.38] 5,869.65 24.57
Quick Heal Tech 248.70 [3.5] [1.39] 1,597.49 14.96
Allsec Tech. 385.00 [5.8] [1.48] 586.97 36.75
Onward Technolog 187.00 [2.95] [1.55] 306.06 24.15
Xchanging Sol. 82.35 [1.3] [1.55] 917.94 50.55
Megasoft 12.60 [0.2] [1.56] 57.42 41.84
RPSG Ventures 500.10 [8.45] [1.66] 1,325.57 10.41
Adroit Info. 11.20 [0.2] [1.75] 21.85 11.18
Accelya Solution 1,169.85 [21.05] [1.77] 1,746.44 60.67
Birlasoft Ltd 400.10 [7.3] [1.79] 11,110.28 57.42
Goldstone Tech. 13.60 [0.25] [1.81] 25.75 12.93
InfoBeans Tech. 314.90 [5.8] [1.81] 754.26 22.19
63 Moons Tech. 91.10 [1.7] [1.83] 418.39 75.04
R S Software (I) 39.40 [0.75] [1.87] 101.68 0.00
Xelpmoc Design 274.30 [6.1] [2.18] 375.59 92.90
SecureKloud Tech 94.20 [2.2] [2.28] 289.92 0.00
R Systems Intl. 140.00 [3.3] [2.3] 1,673.12 20.51
Cybertech Sys. 142.10 [3.4] [2.34] 393.26 25.05
Nucleus Soft. 593.25 [14.55] [2.39] 1,720.95 15.36
Saksoft 485.05 [12.6] [2.53] 508.56 27.04
Tera Software 50.40 [1.35] [2.61] 63.18 75.37
Mphasis 2,039.55 [59.2] [2.82] 38,129.97 34.34
Zen Technologies 84.30 [2.45] [2.82] 669.47 161.92
Sasken Technol. 1,012.20 [29.65] [2.85] 1,521.79 14.18
Aurionpro Sol. 149.45 [4.45] [2.89] 340.29 35.54
Innovana Think. 199.00 [6.05] [2.95] 203.98 18.58
Mindteck (India) 67.50 [2.1] [3.02] 174.10 20.41
Oracle Fin.Serv. 3,581.75 [119.5] [3.23] 30,834.18 18.81
Tanla Platforms 771.30 [26.2] [3.29] 10,506.78 83.05
Alankit 23.45 [0.8] [3.3] 335.24 27.27
IZMO 88.40 [3.1] [3.39] 116.35 0.00
Genesys Intl. 107.10 [4.85] [4.33] 338.02 0.00
Ducon Tech 11.55 [0.55] [4.55] 204.24 115.60
Trejhara Solutio 55.10 [2.65] [4.59] 64.69 26.71
Hinduja Global 2,421.35 [118.3] [4.66] 5,033.66 22.17
One Point One 22.75 [1.15] [4.81] 57.05 0.00
Reliable Data 25.60 [1.3] [4.83] 26.42 12.19
California Soft. 18.30 [0.95] [4.94] 28.33 141.00
Majesco 86.65 [4.5] [4.94] 248.22 9.72
Cambridge Tech. 36.15 [1.9] [4.99] 72.04 35.98
Palred Technolog 145.00 [7.9] [5.17] 142.29 256.49
Intense Tech. 72.45 [4.5] [5.85] 163.04 15.51
Kellton Tech 74.10 [5] [6.32] 715.21 65.09
 

Live World Indices are powered by Investing.com
Calendar
Mon Tue Wed Thu Fri Sat Sun
25 26 27 28 29 30 31