NSE Live Share Prices
(Nifty-50)
15,080.75
Open
Prev. Close
Listed Companies
| Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
| Asian Paints Ltd | 2,417.10 | 2,435.00 | 2,350.00 | 2,149,984 |
| Britannia Industries Ltd | 3,501.90 | 3,514.80 | 3,450.00 | 537,283 |
| Cipla Ltd | 806.75 | 818.00 | 803.70 | 3,640,996 |
| Eicher Motors Ltd | 2,593.20 | 2,633.00 | 2,545.35 | 1,353,079 |
| Nestle India Ltd | 16,661.80 | 16,707.95 | 16,445.00 | 129,981 |
| Grasim Industries Ltd | 1,350.40 | 1,360.00 | 1,300.50 | 1,950,846 |
| Housing Development Finance Corporation Ltd | 2,582.95 | 2,610.00 | 2,568.00 | 5,315,682 |
| Hero MotoCorp Ltd | 3,419.85 | 3,460.00 | 3,368.25 | 934,953 |
| Hindalco Industries Ltd | 349.45 | 357.70 | 347.00 | 13,623,173 |
| Hindustan Unilever Ltd | 2,196.90 | 2,203.50 | 2,174.00 | 2,290,915 |
| ITC Ltd | 209.70 | 211.30 | 207.60 | 24,899,212 |
| Larsen & Toubro Ltd | 1,462.60 | 1,494.35 | 1,458.00 | 3,530,366 |
| Mahindra & Mahindra Ltd | 845.25 | 858.30 | 834.80 | 4,574,138 |
| Reliance Industries Ltd | 2,175.85 | 2,189.95 | 2,157.70 | 9,892,597 |
| Shree Cement Ltd | 28,676.60 | 28,850.00 | 27,335.05 | 83,170 |
| Tata Motors Ltd | 339.20 | 345.40 | 337.30 | 59,863,169 |
| Tata Steel Ltd | 757.95 | 766.90 | 743.65 | 22,873,822 |
| Wipro Ltd | 438.80 | 444.30 | 427.50 | 12,963,797 |
| Dr Reddys Laboratories Ltd | 4,575.05 | 4,583.35 | 4,444.00 | 1,472,991 |
| Titan Company Ltd | 1,470.50 | 1,487.65 | 1,450.55 | 1,822,476 |
| State Bank of India | 395.65 | 403.50 | 394.45 | 43,603,653 |
| Bharat Petroleum Corporation Ltd | 463.90 | 472.65 | 459.25 | 6,278,311 |
| Kotak Mahindra Bank Ltd | 1,897.70 | 1,910.40 | 1,850.00 | 4,022,514 |
| UPL Ltd | 615.45 | 631.45 | 599.10 | 14,124,256 |
| Infosys Ltd | 1,330.35 | 1,363.85 | 1,325.90 | 12,041,941 |
| Bajaj Finance Ltd | 5,485.90 | 5,567.15 | 5,401.00 | 2,234,698 |
| Sun Pharmaceuticals Industries Ltd | 618.95 | 636.75 | 616.00 | 11,530,735 |
| JSW Steel Ltd | 414.10 | 421.40 | 411.05 | 8,655,068 |
| HDFC Bank Ltd | 1,552.05 | 1,571.00 | 1,539.10 | 8,145,719 |
| Tata Consultancy Services Ltd | 3,049.70 | 3,081.45 | 3,016.05 | 3,916,760 |
| ICICI Bank Ltd | 620.75 | 630.90 | 615.80 | 25,057,198 |
| Power Grid Corporation of India Ltd | 225.15 | 229.95 | 223.05 | 12,861,986 |
| Maruti Suzuki India Ltd | 7,131.60 | 7,175.20 | 7,011.00 | 906,310 |
| IndusInd Bank Ltd | 1,091.95 | 1,116.00 | 1,072.60 | 6,128,220 |
| Axis Bank Ltd | 736.80 | 751.45 | 731.10 | 16,896,947 |
| HCL Technologies Ltd | 958.00 | 969.90 | 951.35 | 6,268,541 |
| Oil & Natural Gas Corpn Ltd | 112.70 | 117.00 | 112.30 | 38,272,786 |
| NTPC Ltd | 110.80 | 113.00 | 110.50 | 28,057,179 |
| Indian Oil Corporation Ltd | 101.45 | 103.10 | 101.15 | 16,870,409 |
| Coal India Ltd | 152.05 | 154.90 | 151.70 | 17,162,557 |
| GAIL (India) Ltd | 144.45 | 146.85 | 143.35 | 16,585,926 |
| Bharti Airtel Ltd | 539.60 | 546.00 | 538.00 | 17,352,483 |
| Tech Mahindra Ltd | 968.05 | 994.70 | 955.60 | 5,134,954 |
| Divis Laboratories Ltd | 3,553.45 | 3,571.00 | 3,494.05 | 640,664 |
| Adani Ports & Special Economic Zone Ltd | 752.45 | 765.70 | 715.85 | 30,607,959 |
| HDFC Life Insurance Company Ltd | 720.50 | 728.50 | 713.00 | 2,122,634 |
| SBI Life Insurance Company Ltd | 915.90 | 924.80 | 892.40 | 3,140,379 |
| UltraTech Cement Ltd | 6,775.55 | 6,830.00 | 6,394.45 | 1,303,144 |
| Bajaj Auto Ltd | 3,879.05 | 3,927.60 | 3,841.00 | 611,769 |
| Bajaj Finserv Ltd | 10,129.95 | 10,280.00 | 10,077.75 | 412,117 |
