Today's Top Gainer
| SYMBOL | CMP | Chg (%) |
|---|---|---|
Note:Top Gainer - Nifty 50 More
NSE Live Share Prices
(Nifty-50)
12,086.70
Open
Prev. Close
Listed Companies
| Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
| Asian Paints Ltd | 1,743.95 | 1,757.70 | 1,735.55 | 960,033 |
| Britannia Industries Ltd | 3,054.40 | 3,096.00 | 3,035.00 | 249,099 |
| Cipla Ltd | 461.25 | 465.00 | 456.60 | 1,213,599 |
| Eicher Motors Ltd | 22,034.75 | 22,459.00 | 21,836.75 | 140,133 |
| Nestle India Ltd | 14,301.60 | 14,389.50 | 14,011.00 | 156,050 |
| Grasim Industries Ltd | 782.30 | 787.60 | 774.75 | 1,454,897 |
| Housing Development Finance Corporation Ltd | 2,354.50 | 2,365.95 | 2,318.10 | 2,557,242 |
| Hero MotoCorp Ltd | 2,338.15 | 2,359.00 | 2,320.20 | 924,706 |
| Hindalco Industries Ltd | 208.25 | 209.00 | 205.30 | 14,246,993 |
| Hindustan Unilever Ltd | 2,006.20 | 2,024.00 | 2,000.00 | 1,212,988 |
| ITC Ltd | 241.60 | 242.50 | 239.20 | 8,205,457 |
| Larsen & Toubro Ltd | 1,305.30 | 1,308.00 | 1,285.30 | 3,655,956 |
| Mahindra & Mahindra Ltd | 516.20 | 522.80 | 513.75 | 4,066,433 |
| Reliance Industries Ltd | 1,582.90 | 1,590.00 | 1,572.40 | 5,791,522 |
| Vedanta Ltd | 149.40 | 150.70 | 147.60 | 20,297,117 |
| Tata Motors Ltd | 176.70 | 183.95 | 175.50 | 93,019,636 |
| Tata Steel Ltd | 428.40 | 434.60 | 423.45 | 21,628,183 |
| Wipro Ltd | 243.85 | 244.85 | 240.00 | 4,311,833 |
| Dr Reddys Laboratories Ltd | 2,821.50 | 2,865.65 | 2,773.00 | 1,368,418 |
| Titan Company Ltd | 1,186.15 | 1,203.50 | 1,182.60 | 1,624,478 |
| State Bank of India | 332.55 | 333.45 | 325.00 | 40,955,226 |
| Bharat Petroleum Corporation Ltd | 496.75 | 500.80 | 486.20 | 7,629,757 |
| Kotak Mahindra Bank Ltd | 1,692.75 | 1,719.00 | 1,687.25 | 3,527,634 |
| UPL Ltd | 565.00 | 578.10 | 563.50 | 1,888,212 |
| Infosys Ltd | 711.30 | 712.90 | 700.35 | 10,302,412 |
| Zee Entertainment Enterprises Ltd | 279.70 | 286.25 | 278.00 | 12,476,782 |
| Bajaj Finance Ltd | 4,071.95 | 4,089.25 | 4,041.10 | 861,656 |
| Sun Pharmaceuticals Industries Ltd | 439.25 | 441.90 | 425.60 | 5,386,394 |
| JSW Steel Ltd | 257.60 | 264.40 | 255.55 | 12,372,614 |
| HDFC Bank Ltd | 1,263.85 | 1,272.35 | 1,259.25 | 5,887,593 |
| Tata Consultancy Services Ltd | 2,071.25 | 2,077.40 | 2,007.00 | 5,711,133 |
| ICICI Bank Ltd | 537.05 | 542.80 | 535.70 | 17,884,861 |
| Power Grid Corporation of India Ltd | 185.70 | 187.55 | 185.00 | 7,305,323 |
| Maruti Suzuki India Ltd | 7,214.95 | 7,249.00 | 7,030.15 | 1,199,360 |
| IndusInd Bank Ltd | 1,485.40 | 1,493.95 | 1,449.75 | 3,512,530 |
| Axis Bank Ltd | 752.00 | 754.85 | 725.00 | 14,834,140 |
| HCL Technologies Ltd | 543.15 | 545.00 | 536.80 | 2,889,796 |
| Oil & Natural Gas Corpn Ltd | 126.50 | 127.45 | 126.00 | 6,663,052 |
| NTPC Ltd | 115.65 | 116.15 | 114.50 | 4,293,299 |
| Indian Oil Corporation Ltd | 128.25 | 129.70 | 127.60 | 5,428,475 |
| Coal India Ltd | 196.25 | 196.90 | 191.30 | 5,851,149 |
| GAIL (India) Ltd | 119.80 | 120.90 | 118.40 | 5,753,924 |
| Bharti Airtel Ltd | 427.80 | 440.70 | 426.00 | 13,074,677 |
| Tech Mahindra Ltd | 761.85 | 763.95 | 748.25 | 2,019,424 |
| Adani Ports & Special Economic Zone Ltd | 376.95 | 380.90 | 372.55 | 2,699,035 |
| UltraTech Cement Ltd | 4,082.60 | 4,091.50 | 3,999.50 | 548,283 |
| Yes Bank Ltd | 46.65 | 47.65 | 45.40 | 201,459,985 |
| Bajaj Auto Ltd | 3,232.90 | 3,274.90 | 3,220.25 | 360,095 |
| Bajaj Finserv Ltd | 9,217.30 | 9,274.90 | 9,142.15 | 215,357 |
| Bharti Infratel Ltd | 252.40 | 256.45 | 246.05 | 7,635,565 |
