Contract Specifications

Instrument Type Underlying Expiry Date Option Type Strike Price Market Lot
OPTSTK ASTRAL 28-Oct-21 PE 1,560.00 275.00
OPTSTK ASTRAL 28-Oct-21 PE 1,800.00 275.00
OPTSTK ASTRAL 28-Oct-21 PE 1,900.00 275.00
OPTSTK ASTRAL 28-Oct-21 PE 1,980.00 275.00
OPTSTK ASTRAL 28-Oct-21 CE 2,000.00 275.00
OPTSTK ASTRAL 28-Oct-21 PE 2,000.00 275.00
OPTSTK ASTRAL 28-Oct-21 PE 2,050.00 275.00
OPTSTK ASTRAL 28-Oct-21 PE 2,060.00 275.00
OPTSTK ASTRAL 28-Oct-21 CE 2,100.00 275.00
OPTSTK ASTRAL 28-Oct-21 PE 2,100.00 275.00
OPTSTK ASTRAL 28-Oct-21 PE 2,120.00 275.00
OPTSTK ASTRAL 28-Oct-21 PE 2,140.00 275.00
OPTSTK ASTRAL 28-Oct-21 PE 2,150.00 275.00
OPTSTK ASTRAL 28-Oct-21 CE 2,160.00 275.00
OPTSTK ASTRAL 28-Oct-21 PE 2,160.00 275.00
OPTSTK ASTRAL 28-Oct-21 CE 2,180.00 275.00
OPTSTK ASTRAL 28-Oct-21 CE 2,200.00 275.00
OPTSTK ASTRAL 28-Oct-21 PE 2,200.00 275.00
OPTSTK ASTRAL 28-Oct-21 CE 2,220.00 275.00
OPTSTK ASTRAL 28-Oct-21 PE 2,220.00 275.00
OPTSTK ASTRAL 28-Oct-21 CE 2,240.00 275.00
OPTSTK ASTRAL 28-Oct-21 CE 2,250.00 275.00
OPTSTK ASTRAL 28-Oct-21 PE 2,250.00 275.00
OPTSTK ASTRAL 28-Oct-21 CE 2,260.00 275.00
OPTSTK ASTRAL 28-Oct-21 PE 2,260.00 275.00
OPTSTK ASTRAL 28-Oct-21 CE 2,280.00 275.00
OPTSTK ASTRAL 28-Oct-21 CE 2,300.00 275.00
OPTSTK ASTRAL 28-Oct-21 PE 2,300.00 275.00
OPTSTK ASTRAL 28-Oct-21 CE 2,320.00 275.00
OPTSTK ASTRAL 28-Oct-21 CE 2,340.00 275.00
OPTSTK ASTRAL 28-Oct-21 PE 2,340.00 275.00
OPTSTK ASTRAL 28-Oct-21 CE 2,350.00 275.00
OPTSTK ASTRAL 28-Oct-21 PE 2,350.00 275.00
OPTSTK ASTRAL 28-Oct-21 CE 2,360.00 275.00
OPTSTK ASTRAL 28-Oct-21 CE 2,380.00 275.00
OPTSTK ASTRAL 28-Oct-21 CE 2,400.00 275.00
OPTSTK ASTRAL 28-Oct-21 PE 2,400.00 275.00
OPTSTK ASTRAL 28-Oct-21 CE 2,420.00 275.00
OPTSTK ASTRAL 28-Oct-21 CE 2,440.00 275.00
OPTSTK ASTRAL 28-Oct-21 CE 2,450.00 275.00
OPTSTK ASTRAL 28-Oct-21 CE 2,460.00 275.00
OPTSTK ASTRAL 28-Oct-21 CE 2,480.00 275.00
OPTSTK ASTRAL 28-Oct-21 CE 2,500.00 275.00
OPTSTK ASTRAL 28-Oct-21 CE 2,520.00 275.00
OPTSTK ASTRAL 28-Oct-21 CE 2,540.00 275.00
OPTSTK ASTRAL 28-Oct-21 CE 2,550.00 275.00
OPTSTK ASTRAL 28-Oct-21 CE 2,600.00 275.00
OPTSTK ASTRAL 28-Oct-21 CE 2,620.00 275.00
OPTSTK ASTRAL 28-Oct-21 CE 2,640.00 275.00
OPTSTK ASTRAL 28-Oct-21 CE 2,650.00 275.00
OPTSTK ASTRAL 28-Oct-21 CE 2,700.00 275.00
OPTSTK ASTRAL 28-Oct-21 CE 2,750.00 275.00
OPTSTK ASTRAL 28-Oct-21 CE 2,800.00 275.00

Price Information

Last Price Today's Change Underlying value
 3.00   [0]  2,162.15
 
Open  0.00
Prev Close  3.00
Today's Range  0.00 - 0.00
Average Price  3.00
Buy(size)  0.00
Sell(size)  0.00

Turnover Open Interest Information

Volume Turnover Open Interest Change in OI %Change in OI
 0.00  0.00  0.00   [0.00]   [0]
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

RPSG Ventures gains over 1.5% after successful bid for new Indian Premier League Franchise of Lucknow

India Infoline News Service Oct-26-2021

The gross payment for the new franchise is Rs709cr per year, payable for a period of 10 years in accordance with the terms of the ITT.

CCI approves acquisition by HDFC Bank of shareholding in HDFC ERGO General Insurance

India Infoline News Service Oct-26-2021

The Proposed Combination involves the acquisition of 4.99% of the outstanding equity share capital of Target by the Acquirer from HDFC.

Markets trade bullish; Sensex over 61,325, Nifty 50 above 18,240; SmallCaps outperform; Tech Mahindra soars 6% after Q2; Bajaj twins, RIL, ITC add to gains

India Infoline News Service Oct-26-2021

SmallCaps stocks outshined, while significant upside was added by large-caps and mid-caps as well. Except for banking stocks, all other sectoral indices rose sharply.

Jagran Prakaskhan near new high after Q2 net profit rises more than five-fold to at Rs60.91cr

India Infoline News Service Oct-26-2021

The companys operating revenues stood at Rs402.53cr in Q2FY22, up by 39.2% yoy from Rs289.11cr in Q2FY21.

CEAT tumbles ~5% after Q2 PAT declines 77% yoy to Rs42cr on rising input costs

India Infoline News Service Oct-26-2021

The revenue increased to Rs2,451.8cr from Rs1,978.5cr yoy. EBITDA margin stood at 9.2%.

Tech Mahindra stock rallies ~6% after Q2FY22 PAT rises 26%

India Infoline News Service Oct-26-2021

Attrition is up from 14% last year to 21% in the current year, a trend quite rampant.

Open ZERO Brokerage Demat Account