On Monday, May 19, Indian markets ended in the red.
20 May 2025|09:19 AM
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
20 May 2025|07:32 AM
Bharat Elec, ICICI bank are the stocks that hits a 52-week high in Nifty
19 May 2025|01:55 PM
Bharat Elec, ICICI bank are the stocks that hits a 52-week high in Nifty
16 May 2025|02:01 PM
All the sectoral indices ended in the green with realty, oil & gas, metal, media, IT, auto, bank up 1-2%.
16 May 2025|08:26 AM
20 May, 2025 | 11:03 AM
20 May, 2025 | 05:33 AM
FII Buy
1,79,222.7
FII Sell
1,53,292.9
FII Net
25,929.8
DII Buy
1,04,433.1
DII Sell
86,922.59
DII Net
17,510.51
Last Updated On: 20 May, 2025 | 11:03 AM
Top Gainers
Company Name | Price | Change (%) |
|---|---|---|
Coal India COALINDIA | 402.7 | +13.85(3.43%) |
O N G C ONGC | 246.58 | +5.22(2.11%) |
Tata Steel TATASTEEL | 157.57 | +2.51(1.59%) |
Top Gainers as per Nifty50
Top Losers
Company Name | Price | Change (%) |
|---|---|---|
Eternal Ltd ETERNAL | 238.03 | -4.52(-1.89%) |
Hero Motocorp HEROMOTOCO | 4,387.7 | -72.39(-1.65%) |
Cipla CIPLA | 1,491.6 | -20.39(-1.36%) |
Top Losers as per Nifty50
Last Updated On: 20 May, 2025 | 11:03 AM
Upper Circuit Stocks
Company | LTP (₹) | Change % | Bid Qty. |
|---|---|---|---|
Kaya Ltd KAYA | 342.35 | +57.05 (19.99%) | 24,316.00 |
Banco Products BANCOINDIA | 494.5 | +82.4 (19.99%) | 1,82,767.00 |
Zodiac Energy ZODIAC | 529.7 | +88.25 (19.99%) | 39,965.00 |
Prem. Explosives PREMEXPLN | 583.85 | +90.35 (18.3%) | 39,446.00 |
Peria Kara. Tea PKTEA | 894.8 | +109.2 (13.9%) | 15.00 |
Upper Circuit as per Nifty50
Lower Circuit Stocks
Company | LTP (₹) | Change % | Bid Qty. |
|---|---|---|---|
Protean eGov PROTEAN | 1,143.2 | -285.7 (-19.99%) | 1,34,867.00 |
Mukand MUKANDLTD | 108.84 | -11.51 (-9.56%) | 600.00 |
Asian Energy ASIANENE | 311.85 | -26.35 (-7.79%) | 1.00 |
Intense Tech. INTENTECH | 101.37 | -7.06 (-6.51%) | 430.00 |
ICE Make Refrig. ICEMAKE | 845.2 | -56.19 (-6.23%) | 201.00 |
Lower Circuit as per Nifty50
Last Updated On: 20 May, 2025 | 11:03 AM
52 Week High
Company | LTP (₹) | Change (%) | 52 W/H |
|---|---|---|---|
Bajaj Auto Ltd BAJAJ-AUTO | 8,851 | 4.34(4.34%) | 12,774.00 |
Shriram Finance Ltd SHRIRAMFIN | 677.8 | 1.84(1.84%) | 730.45 |
Power Grid Corporation of India Ltd POWERGRID | 304.05 | 1.28(1.28%) | 366.25 |
Hero MotoCorp Ltd HEROMOTOCO | 4,387.7 | 0.97(0.97%) | 6,246.25 |
Bajaj Finance Ltd BAJFINANCE | 9,255.5 | 0.96(0.96%) | 9,660.00 |
52 Week High as per Nifty50
52 Week Low
Company | LTP (₹) | Change (%) | 52 W/L |
|---|---|---|---|
Eternal Ltd ETERNAL | 238.03 | -3.14(-3.14%) | 304.70 |
Grasim Industries Ltd GRASIM | 2,727 | -2.75(-2.75%) | 2,877.75 |
Infosys Ltd INFY | 1,559.8 | -1.89(-1.89%) | 2,006.45 |
Tata Consumer Products Ltd TATACONSUM | 1,149.3 | -1.6(-1.6%) | 1,247.10 |
Tata Consultancy Services Ltd TCS | 3,518.8 | -1.19(-1.19%) | 4,592.25 |
52 Week Low as per Nifty50
Last Updated On: 20 May, 2025 | 11:03 AM
Sector Type | Daily (%) | 1 Week (%) | 1 Month (%) |
|---|---|---|---|
Power Infrastructure | 3.16 | 6.51 | -4.57 |
Ferro Alloys | 2.97 | 9.14 | 4.33 |
Refractories | 2.27 | 10.17 | 14.4 |
Plantation & Plantation Products | 2.22 | 6.91 | 4.78 |
Cement - Products | 2.21 | 12.21 | 10.04 |
Last Updated On: 20 May, 2025 | 11:03 AM
Company | Exchange | LTP(US$) | Volume | Chg(US$) | Chg % |
|---|---|---|---|---|---|
WNS Global Services Pvt Ltd WNS GLOBAL S | NYSE | 55.96 | 6,24,780 | 0.4 | 0.72 |
Dr Reddys Laboratories Ltd DR.REDDYS | NYSE | 14.44 | 10,85,241 | 0.05 | 0.38 |
MakeMyTrip India Pvt Ltd MAKEMYTRIP I | Nasdaq-NM | 105.44 | 6,91,114 | 0.27 | 0.26 |
Tata Motors Ltd TATA MOTORS | NYSE | 25.14 | 0 | 0 | 0 |
ICICI Bank Ltd ICICI BANK | NYSE | 33.98 | 37,35,462 | -0.02 | -0.09 |
HDFC Bank Ltd HDFC BANK | NYSE | 73.02 | 14,93,469 | -0.31 | -0.42 |
Sify Technologies Ltd SIFY TECHNOL | Nasdaq-NM | 4.61 | 39,310 | -0.06 | -1.28 |
Wipro Ltd WIPRO LTD. | NYSE | 2.96 | 40,48,684 | -0.04 | -1.33 |
Infosys Ltd INFOSYS LTD | Nasdaq-NM | 18.31 | 1,29,13,567 | -0.4 | -2.16 |
20-Apr - 20-May-2025
Company name | ISIN Number | Purpose | Dividend Date | |
|---|---|---|---|---|
IndiGrid Infrastructure Trust | INE219X23014 | Dividend | 20-May-2025 | |
State Bank of India | INE062A01020 | Dividend | 16-May-2025 | |
Narmada Macplast Drip Irrigation Systems Ltd | INE060D01010 | Dividend | 16-May-2025 | |
Alicon Castalloy Ltd | INE062D01024 | Dividend | 16-May-2025 | |
Aptech Ltd | INE266F01018 | Dividend | 16-May-2025 |
Last Updated On: 20 May, 2025 | 11:03 AM
Company | Action | Avg. Price | Date |
|---|---|---|---|
AGS Transact Technologies Ltd AGSTRA | S | 5.13 | 19-May-2025 |
Ami Organics Ltd AMIORG | B | 1,115 | 19-May-2025 |
Ami Organics Ltd AMIORG | B | 1,115 | 19-May-2025 |
Ami Organics Ltd AMIORG | S | 1,115 | 19-May-2025 |
Ami Organics Ltd AMIORG | S | 1,115 | 19-May-2025 |
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
