Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
15 Dec 2025|11:35 PM
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
18 December, 2025 | 03:31 PM
18 December, 2025 | 10:01 AM
FII Buy
1,50,296.55
FII Sell
1,65,474.06
FII Net
-15,177.51
DII Buy
1,21,828.06
DII Sell
1,01,186.64
DII Net
20,641.41
Last Updated On: 18 December, 2025 | 03:09 PM
Top Gainers
Company Name | Price | Change (%) |
|---|---|---|
Interglobe Aviat INDIGO | 4,980.5 | +137.5(2.76%) |
TCS TCS | 3,217.8 | +61.59(1.91%) |
Max Healthcare MAXHEALTH | 1,031.1 | +18.3(1.77%) |
Top Gainers as per Nifty50
Top Losers
Company Name | Price | Change (%) |
|---|---|---|
Sun Pharma.Inds. SUNPHARMA | 1,792.9 | -47(-2.62%) |
Power Grid Corpn POWERGRID | 261.1 | -3.15(-1.2%) |
Tata Steel TATASTEEL | 170.34 | -2(-1.17%) |
Top Losers as per Nifty50
Last Updated On: 18 December, 2025 | 03:31 PM
Upper Circuit Stocks
Company | LTP (₹) | Change % | Bid Qty. |
|---|---|---|---|
TCI Finance TCIFINANCE | 16.12 | +2.68 (19.94%) | 1,92,074.00 |
Laxmi Goldorna LGHL | 279 | +25.35 (9.99%) | 14,396.00 |
Shreeoswal Seeds OSWALSEEDS | 14.71 | +1.33 (9.94%) | 1,02,337.00 |
Reliance Infra. RELINFRA | 164.98 | +7.84 (4.99%) | 1,123.00 |
Sumeet Industrie SUMEETINDS | 29.87 | +1.42 (4.99%) | 4,730.00 |
Upper Circuit as per Nifty50
Lower Circuit Stocks
Company | LTP (₹) | Change % | Bid Qty. |
|---|---|---|---|
S & S Power Swit S&SPOWER | 283.14 | -14.9 (-4.99%) | 3,956.00 |
Haleos Labs Limited HALEOSLABS | 1,232.4 | -64.8 (-4.99%) | 275.00 |
TVS Elec. TVSELECT | 483.25 | -25.4 (-4.99%) | 3,740.00 |
United Polyfab UNITEDPOLY | 29.51 | -1.55 (-4.99%) | 34,755.00 |
Aban Offshore ABAN | 24.82 | -1.3 (-4.97%) | 1,34,203.00 |
Lower Circuit as per Nifty50
Last Updated On: 18 December, 2025 | 02:59 PM
52 Week High
Company | LTP (₹) | Change (%) | 52 W/H |
|---|---|---|---|
Interglobe Aviation Ltd INDIGO | 5,122 | 2.84(2.84%) | 6,232.50 |
Max Healthcare Institute Ltd MAXHEALTH | 1,049 | 1.73(1.73%) | 1,314.30 |
Tata Consultancy Services Ltd TCS | 3,272.6 | 1.7(1.7%) | 4,432.95 |
Tech Mahindra Ltd TECHM | 1,602 | 1.43(1.43%) | 1,789.15 |
Infosys Ltd INFY | 1,623.7 | 1.35(1.35%) | 1,984.95 |
52 Week High as per Nifty50
52 Week Low
Company | LTP (₹) | Change (%) | 52 W/L |
|---|---|---|---|
Sun Pharmaceutical Industries Ltd SUNPHARMA | 1,742.7 | -2.79(-2.79%) | 1,910.00 |
Tata Steel Ltd TATASTEEL | 167.76 | -1.51(-1.51%) | 186.94 |
Power Grid Corporation of India Ltd POWERGRID | 257.4 | -1.41(-1.41%) | 335.55 |
Mahindra & Mahindra Ltd M&M | 3,573.8 | -1.07(-1.07%) | 3,795.00 |
Bajaj Auto Ltd BAJAJ-AUTO | 8,807.5 | -0.98(-0.98%) | 9,490.00 |
52 Week Low as per Nifty50
Last Updated On: 18 December, 2025 | 03:31 PM
Sector Type | Daily (%) | 1 Week (%) | 1 Month (%) |
|---|---|---|---|
Financial Services | 1.31 | 0.63 | -1.86 |
Marine Port & Services | 1.04 | 2.96 | -2.88 |
Printing & Stationery | 0.92 | -0.49 | -8.41 |
Ferro Alloys | 0.88 | -0.22 | -2.97 |
Media - Print/Television/Radio | 0.7 | 2.44 | -0.98 |
Last Updated On: 18 December, 2025 | 03:31 PM
Company | Exchange | LTP(US$) | Volume | Chg(US$) | Chg % |
|---|---|---|---|---|---|
Wipro Ltd WIPRO LTD. | NYSE | 2.86 | 48,84,464 | 0 | 0.18 |
ICICI Bank Ltd ICICI BANK | NYSE | 29.64 | 57,42,927 | 0 | 0.02 |
HDFC Bank Ltd HDFC BANK | NYSE | 35.13 | 35,99,346 | 0 | 0.01 |
Tata Motors Passenger Vehicles Ltd TMPV | NYSE | 25.14 | 0 | 0 | 0 |
Dr Reddys Laboratories Ltd DR.REDDYS | NYSE | 13.93 | 15,11,094 | 0 | -0.04 |
18-Nov - 18-Dec-2025
Company name | ISIN Number | Purpose | Dividend Date | |
|---|---|---|---|---|
Indian Oil Corporation Ltd | INE242A01010 | Dividend | 18-Dec-2025 | |
Galaxy Medicare Ltd | INE09A801015 | Dividend | 17-Dec-2025 | |
Steel City Securities Ltd | INE395H01011 | Dividend | 11-Dec-2025 | |
Modison Ltd | INE737D01021 | Dividend | 08-Dec-2025 | |
Engineers India Ltd | INE510A01028 | Dividend | 04-Dec-2025 |
Last Updated On: 18 December, 2025 | 03:31 PM
Company | Action | Avg. Price | Date |
|---|---|---|---|
Aarey Drugs & Pharmaceuticals Ltd AAREYDRUGS | B | 66.19 | 17-Dec-2025 |
Aarey Drugs & Pharmaceuticals Ltd AAREYDRUGS | S | 65.84 | 17-Dec-2025 |
Aequs Ltd AEQUS | B | 157.29 | 17-Dec-2025 |
Aequs Ltd AEQUS | B | 157.08 | 17-Dec-2025 |
Aequs Ltd AEQUS | S | 157.12 | 17-Dec-2025 |
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
