iifl-logo

Markets

NEWS AND UPDATES

Articles-Banner-2-1-1-380x214.jpg.webp

On Monday, May 19, Indian markets ended in the red.

20 May 2025|09:19 AM

Top-Stocks-3-380x214.jpg.webp

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

20 May 2025|07:32 AM

MMC-380x214.jpg.webp

Bharat Elec, ICICI bank are the stocks that hits a 52-week high in Nifty

19 May 2025|01:55 PM

MMC-380x214.jpg.webp

Bharat Elec, ICICI bank are the stocks that hits a 52-week high in Nifty

16 May 2025|02:01 PM

Articles-Banner-2-1-1-380x214.jpg.webp

All the sectoral indices ended in the green with realty, oil & gas, metal, media, IT, auto, bank up 1-2%.

16 May 2025|08:26 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

FII and Activity

20 May, 2025 | 11:03 AM

Equity

Debt

20 May, 2025 | 05:33 AM

All Values are in Cr.

FII Buy

1,79,222.7

FII Sell

1,53,292.9

FII Net

25,929.8

DII Buy

1,04,433.1

DII Sell

86,922.59

DII Net

17,510.51

TOP GAINERS / LOSERS

Last Updated On: 20 May, 2025 | 11:03 AM

NSE

BSE

Top Gainers

Company Name
Price
Change (%)

Coal India

COALINDIA

402.7

+13.85(3.43%)

O N G C

ONGC

246.58

+5.22(2.11%)

Tata Steel

TATASTEEL

157.57

+2.51(1.59%)

Top Gainers as per Nifty50

Top Losers

Company Name
Price
Change (%)

Eternal Ltd

ETERNAL

238.03

-4.52(-1.89%)

Hero Motocorp

HEROMOTOCO

4,387.7

-72.39(-1.65%)

Cipla

CIPLA

1,491.6

-20.39(-1.36%)

Top Losers as per Nifty50

UPPER / LOWER CIRCUIT

Last Updated On: 20 May, 2025 | 11:03 AM

NSE

BSE

Upper Circuit Stocks

Company
LTP (₹)
Change %
Bid Qty.

Kaya Ltd

KAYA

342.35

+57.05

(19.99%)

24,316.00

Banco Products

BANCOINDIA

494.5

+82.4

(19.99%)

1,82,767.00

Zodiac Energy

ZODIAC

529.7

+88.25

(19.99%)

39,965.00

Prem. Explosives

PREMEXPLN

583.85

+90.35

(18.3%)

39,446.00

Peria Kara. Tea

PKTEA

894.8

+109.2

(13.9%)

15.00

Upper Circuit as per Nifty50

Lower Circuit Stocks

Company
LTP (₹)
Change %
Bid Qty.

Protean eGov

PROTEAN

1,143.2

-285.7

(-19.99%)

1,34,867.00

Mukand

MUKANDLTD

108.84

-11.51

(-9.56%)

600.00

Asian Energy

ASIANENE

311.85

-26.35

(-7.79%)

1.00

Intense Tech.

INTENTECH

101.37

-7.06

(-6.51%)

430.00

ICE Make Refrig.

ICEMAKE

845.2

-56.19

(-6.23%)

201.00

Lower Circuit as per Nifty50

52 WEEK HIGH/LOW

Last Updated On: 20 May, 2025 | 11:03 AM

NSE

BSE

52 Week High

Company
LTP (₹)
Change (%)
52 W/H

Bajaj Auto Ltd

BAJAJ-AUTO

8,851

4.34(4.34%)

12,774.00

Shriram Finance Ltd

SHRIRAMFIN

677.8

1.84(1.84%)

730.45

Power Grid Corporation of India Ltd

POWERGRID

304.05

1.28(1.28%)

366.25

Hero MotoCorp Ltd

HEROMOTOCO

4,387.7

0.97(0.97%)

6,246.25

Bajaj Finance Ltd

BAJFINANCE

9,255.5

0.96(0.96%)

9,660.00

52 Week High as per Nifty50

52 Week Low

Company
LTP (₹)
Change (%)
52 W/L

Eternal Ltd

ETERNAL

238.03

-3.14(-3.14%)

304.70

Grasim Industries Ltd

GRASIM

2,727

-2.75(-2.75%)

2,877.75

Infosys Ltd

INFY

1,559.8

-1.89(-1.89%)

2,006.45

Tata Consumer Products Ltd

TATACONSUM

1,149.3

-1.6(-1.6%)

1,247.10

Tata Consultancy Services Ltd

TCS

3,518.8

-1.19(-1.19%)

4,592.25

52 Week Low as per Nifty50

SECTOR PERFORMANCE

Last Updated On: 20 May, 2025 | 11:03 AM

Sector Type
Daily (%)
1 Week (%)
1 Month (%)

Power Infrastructure

3.16

6.51

-4.57

Ferro Alloys

2.97

9.14

4.33

Refractories

2.27

10.17

14.4

Plantation & Plantation Products

2.22

6.91

4.78

Cement - Products

2.21

12.21

10.04

DEPOSITORY RECEIPTS

Last Updated On: 20 May, 2025 | 11:03 AM

ADR

Company
Exchange
LTP(US$)
Volume
Chg(US$)
Chg %

WNS Global Services Pvt Ltd

WNS GLOBAL S

NYSE

55.96

6,24,780

0.4

0.72

Dr Reddys Laboratories Ltd

DR.REDDYS

NYSE

14.44

10,85,241

0.05

0.38

MakeMyTrip India Pvt Ltd

MAKEMYTRIP I

Nasdaq-NM

105.44

6,91,114

0.27

0.26

Tata Motors Ltd

TATA MOTORS

NYSE

25.14

0

0

0

ICICI Bank Ltd

ICICI BANK

NYSE

33.98

37,35,462

-0.02

-0.09

HDFC Bank Ltd

HDFC BANK

NYSE

73.02

14,93,469

-0.31

-0.42

Sify Technologies Ltd

SIFY TECHNOL

Nasdaq-NM

4.61

39,310

-0.06

-1.28

Wipro Ltd

WIPRO LTD.

NYSE

2.96

40,48,684

-0.04

-1.33

Infosys Ltd

INFOSYS LTD

Nasdaq-NM

18.31

1,29,13,567

-0.4

-2.16

CORPORATE ACTIONS

20-Apr - 20-May-2025

Company name
ISIN Number
Purpose
Dividend Date

IndiGrid Infrastructure Trust

INE219X23014

Dividend

20-May-2025

State Bank of India

INE062A01020

Dividend

16-May-2025

Narmada Macplast Drip Irrigation Systems Ltd

INE060D01010

Dividend

16-May-2025

Alicon Castalloy Ltd

INE062D01024

Dividend

16-May-2025

Aptech Ltd

INE266F01018

Dividend

16-May-2025

Share Price

BULK AND BLOCK DEALS

Last Updated On: 20 May, 2025 | 11:03 AM

Company
Action
Avg. Price
Date

AGS Transact Technologies Ltd

AGSTRA

S

5.13

19-May-2025

Ami Organics Ltd

AMIORG

B

1,115

19-May-2025

Ami Organics Ltd

AMIORG

B

1,115

19-May-2025

Ami Organics Ltd

AMIORG

S

1,115

19-May-2025

Ami Organics Ltd

AMIORG

S

1,115

19-May-2025

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.