Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.
21 May 2026|05:18 PM
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.
15 May 2026|05:27 PM
The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.
14 May 2026|05:28 PM
Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.
13 May 2026|06:04 PM
22 May, 2026 | 12:48 AM
21 May, 2026 | 07:18 PM
FII Buy
1,92,706.82
FII Sell
2,10,987.16
FII Net
-18,280.35
DII Buy
1,66,651.38
DII Sell
1,31,477.15
DII Net
35,174.24
Last Updated On: 21 May, 2026 | 12:00 AM
Top Gainers
Company Name | Price | Change (%) |
|---|---|---|
Grasim Inds GRASIM | 2,971.1 | +183.4(6.17%) |
Interglobe Aviat INDIGO | 4,264.6 | +138.4(3.24%) |
Apollo Hospitals APOLLOHOSP | 8,078.5 | +230(2.84%) |
Top Gainers as per Nifty50
Top Losers
Company Name | Price | Change (%) |
|---|---|---|
Bajaj Finance BAJFINANCE | 923.1 | -15.45(-1.67%) |
Hind. Unilever HINDUNILVR | 2,209.3 | -30.3(-1.37%) |
Tech Mahindra TECHM | 1,439 | -19(-1.32%) |
Top Losers as per Nifty50
Last Updated On: 22 May, 2026 | 12:48 AM
Upper Circuit Stocks
Company | LTP (₹) | Change % | Bid Qty. |
|---|---|---|---|
United Foodbrands UFBL | 480.95 | +80.15 (19.99%) | 1,69,294.00 |
Electrotherm(I) ELECTHERM | 850.6 | +141.75 (19.99%) | 21,351.00 |
Hitech Corp. HITECHCORP | 169.05 | +28.17 (19.99%) | 63,168.00 |
Genesys Intl. GENESYS | 241.55 | +40.25 (19.99%) | 2,38,805.00 |
Exicom Tele-Sys. EXICOM | 137.91 | +22.98 (19.99%) | 10,41,971.00 |
Upper Circuit as per Nifty50
Lower Circuit Stocks
Company | LTP (₹) | Change % | Bid Qty. |
|---|---|---|---|
Le Merite Export LEMERITE | 341.2 | -75.75 (-18.16%) | 79,629.00 |
Epack Durable EPACK | 232.8 | -26.4 (-10.18%) | 1,301.00 |
Digidrive Dist. DIGIDRIVE | 19.97 | -1.86 (-8.52%) | 67.00 |
Jubilant Food. JUBLFOOD | 435.65 | -36.9 (-7.8%) | 12,606.00 |
Brand Concepts BCONCEPTS | 208.89 | -17.17 (-7.59%) | 25.00 |
Lower Circuit as per Nifty50
Last Updated On: 21 May, 2026 | 03:58 PM
52 Week High
Company | LTP (₹) | Change (%) | 52 W/H |
|---|---|---|---|
Grasim Industries Ltd GRASIM | 3,154.5 | 6.17(6.17%) | 3,007.30 |
Interglobe Aviation Ltd INDIGO | 4,403 | 3.24(3.24%) | 6,232.50 |
Apollo Hospitals Enterprise Ltd APOLLOHOSP | 8,308.5 | 2.84(2.84%) | 8,180.00 |
Bajaj Auto Ltd BAJAJ-AUTO | 10,667 | 1.95(1.95%) | 10,785.00 |
Trent Ltd TRENT | 4,170.4 | 1.71(1.71%) | 6,261.00 |
52 Week High as per Nifty50
52 Week Low
Company | LTP (₹) | Change (%) | 52 W/L |
|---|---|---|---|
Bajaj Finance Ltd BAJFINANCE | 907.65 | -1.67(-1.67%) | 1,102.50 |
Hindustan Unilever Ltd HINDUNILVR | 2,179 | -1.37(-1.37%) | 2,705.09 |
Tech Mahindra Ltd TECHM | 1,420 | -1.32(-1.32%) | 1,854.00 |
Tata Consumer Products Ltd TATACONSUM | 1,194.9 | -1.14(-1.14%) | 1,282.70 |
Bajaj Finserv Ltd BAJAJFINSV | 1,752.2 | -1.11(-1.11%) | 2,195.00 |
52 Week Low as per Nifty50
Last Updated On: 22 May, 2026 | 12:48 AM
Sector Type | Daily (%) | 1 Week (%) | 1 Month (%) |
|---|---|---|---|
Co-Working | 3.45 | -1.48 | -2.26 |
Power Infrastructure | 2.96 | -7.05 | -10.07 |
Electronics | 2.57 | -0.59 | 9.86 |
Aerospace & Defence | 2.18 | -0.09 | 7.86 |
Auto Ancillaries | 2.11 | -1.32 | 1.46 |
Last Updated On: 22 May, 2026 | 12:48 AM
Company | Exchange | LTP(US$) | Volume | Chg(US$) | Chg % |
|---|---|---|---|---|---|
MakeMyTrip India Pvt Ltd MAKEMYTRIP I | Nasdaq-NM | 42.93 | 12,42,768 | 1.47 | 3.55 |
Sify Technologies Ltd SIFY TECHNOL | Nasdaq-NM | 16.32 | 33,762 | 0.4 | 2.51 |
Wipro Ltd WIPRO LTD. | NYSE | 1.97 | 77,00,244 | 0.04 | 2.07 |
ICICI Bank Ltd ICICI BANK | NYSE | 25.68 | 88,99,086 | 0.43 | 1.7 |
HDFC Bank Ltd HDFC BANK | NYSE | 24.63 | 1,50,02,323 | 0.37 | 1.53 |
22-Apr - 22-May-2026
Company name | ISIN Number | Purpose | Dividend Date | |
|---|---|---|---|---|
Larsen & Toubro Ltd | INE018A01030 | Dividend | 22-May-2026 | |
Jindal Saw Ltd | INE324A01032 | Dividend | 22-May-2026 | |
Vinyl Chemicals (I) Ltd | INE250B01029 | Dividend | 22-May-2026 | |
Himadri Speciality Chemical Ltd | INE019C01026 | Dividend | 22-May-2026 | |
Trident Ltd | INE064C01022 | Dividend | 22-May-2026 |
Last Updated On: 22 May, 2026 | 12:48 AM
Company | Action | Avg. Price | Date |
|---|---|---|---|
AGI Infra Ltd AGIIL | B | 386.08 | 20-May-2026 |
AGI Infra Ltd AGIIL | S | 387.24 | 20-May-2026 |
Apollo Micro Systems Ltd APOLLO | B | 359.63 | 20-May-2026 |
Apollo Micro Systems Ltd APOLLO | B | 359.83 | 20-May-2026 |
Apollo Micro Systems Ltd APOLLO | B | 359.8 | 20-May-2026 |
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.