Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
1 Dec 2025|07:49 AM
5 December, 2025 | 07:59 PM
05 December, 2025 | 02:29 PM
FII Buy
38,005.99
FII Sell
47,637.89
FII Net
-9,631.9
DII Buy
18,703.3
DII Sell
17,420.18
DII Net
1,283.12
Last Updated On: 5 December, 2025 | 12:00 AM
Top Gainers
Company Name | Price | Change (%) |
|---|---|---|
Shriram Finance SHRIRAMFIN | 828.15 | +26.75(3.23%) |
SBI SBIN | 948.1 | +23.4(2.46%) |
Bajaj Finserv BAJAJFINSV | 2,049.2 | +47.3(2.3%) |
Top Gainers as per Nifty50
Top Losers
Company Name | Price | Change (%) |
|---|---|---|
Hind. Unilever HINDUNILVR | 2,422 | -83.4(-3.44%) |
Interglobe Aviat INDIGO | 5,436.5 | -66(-1.21%) |
Eternal Ltd ETERNAL | 295.75 | -3.35(-1.13%) |
Top Losers as per Nifty50
Last Updated On: 5 December, 2025 | 07:59 PM
Upper Circuit Stocks
Company | LTP (₹) | Change % | Bid Qty. |
|---|---|---|---|
Kesoram Inds. KESORAMIND | 6.54 | +1.09 (20%) | 17,56,854.00 |
Arvee Laborat. ARVEE | 197.48 | +32.86 (19.96%) | 7,307.00 |
Rollatainers ROLLT | 1.37 | +0.22 (19.13%) | 29,092.00 |
Keynote Finan. KEYFINSERV | 338.85 | +54.35 (19.1%) | 1,646.00 |
Filatex Fash. FILATFASH | 0.42 | +0.05 (13.51%) | 36,49,963.00 |
Upper Circuit as per Nifty50
Lower Circuit Stocks
Company | LTP (₹) | Change % | Bid Qty. |
|---|---|---|---|
STEL Holdings STEL | 547.4 | -66.05 (-10.76%) | 333.00 |
Hind.Construct. HCC | 19.9 | -1.94 (-8.88%) | 32,134.00 |
Astec Lifescienc ASTEC | 760.65 | -54.25 (-6.65%) | 2,917.00 |
Pion. Embroider. PIONEEREMB | 30.37 | -2.12 (-6.52%) | 430.00 |
Gem Aromatics GEMAROMA | 144.32 | -9.13 (-5.94%) | 1,825.00 |
Lower Circuit as per Nifty50
Last Updated On: 5 December, 2025 | 12:00 AM
52 Week High
Company | LTP (₹) | Change (%) | 52 W/H |
|---|---|---|---|
Shriram Finance Ltd SHRIRAMFIN | 854.9 | 3.23(3.23%) | 872.00 |
State Bank of India SBIN | 971.5 | 2.46(2.46%) | 999.00 |
Bajaj Finserv Ltd BAJAJFINSV | 2,096.5 | 2.3(2.3%) | 2,195.00 |
Adani Enterprises Ltd ADANIENT | 2,265.4 | 2.14(2.14%) | 2,612.78 |
Bajaj Finance Ltd BAJFINANCE | 1,048 | 1.83(1.83%) | 1,102.50 |
52 Week High as per Nifty50
52 Week Low
Company | LTP (₹) | Change (%) | 52 W/L |
|---|---|---|---|
Hindustan Unilever Ltd HINDUNILVR | 2,338.6 | -3.44(-3.44%) | 2,750.00 |
Interglobe Aviation Ltd INDIGO | 5,370.5 | -1.21(-1.21%) | 6,232.50 |
Eternal Ltd ETERNAL | 292.4 | -1.13(-1.13%) | 368.45 |
Tata Motors Passenger Vehicles Ltd TMPV | 353.6 | -0.79(-0.79%) | 496.62 |
Trent Ltd TRENT | 4,183.1 | -0.77(-0.77%) | 7,493.05 |
52 Week Low as per Nifty50
Last Updated On: 5 December, 2025 | 07:59 PM
Sector Type | Daily (%) | 1 Week (%) | 1 Month (%) |
|---|---|---|---|
Ship Building | 7.09 | 1.84 | 1.24 |
Fertilizers | 1.11 | -3.21 | -8.13 |
Real Estate Investment Trusts | 0.6 | 2.38 | 0.99 |
Credit Rating Agencies | 0.6 | -0.82 | -6.11 |
Construction | 0.55 | -2.34 | -7.52 |
Last Updated On: 5 December, 2025 | 07:59 PM
Company | Exchange | LTP(US$) | Volume | Chg(US$) | Chg % |
|---|---|---|---|---|---|
Dr Reddys Laboratories Ltd DR.REDDYS | NYSE | 14.14 | 6,14,072 | 0 | 0.04 |
Tata Motors Passenger Vehicles Ltd TMPV | NYSE | 25.14 | 0 | 0 | 0 |
MakeMyTrip India Pvt Ltd MAKEMYTRIP I | Nasdaq-NM | 74.84 | 10,92,770 | 0 | 0 |
ICICI Bank Ltd ICICI BANK | NYSE | 30.66 | 44,82,757 | -0.04 | -0.15 |
Wipro Ltd WIPRO LTD. | NYSE | 2.81 | 48,15,007 | 0 | -0.15 |
05-Nov - 05-Dec-2025
Company name | ISIN Number | Purpose | Dividend Date | |
|---|---|---|---|---|
Engineers India Ltd | INE510A01028 | Dividend | 04-Dec-2025 | |
Marsons Ltd | INE415B01044 | Dividend | 03-Dec-2025 | |
NILE Ltd | INE445D01013 | Dividend | 28-Nov-2025 | |
Aryavan Enterprise Ltd | INE360S01012 | Dividend | 28-Nov-2025 | |
Meera Industries Ltd | INE343X01018 | Dividend | 28-Nov-2025 |
Last Updated On: 5 December, 2025 | 07:59 PM
Company | Action | Avg. Price | Date |
|---|---|---|---|
Agri-Tech (India) Ltd AGRITECH | B | 139.58 | 04-Dec-2025 |
Agri-Tech (India) Ltd AGRITECH | B | 138.25 | 04-Dec-2025 |
Agri-Tech (India) Ltd AGRITECH | S | 136.51 | 04-Dec-2025 |
Agri-Tech (India) Ltd AGRITECH | S | 138.61 | 04-Dec-2025 |
Bliss GVS Pharma Ltd BLISSGVS | B | 168.85 | 04-Dec-2025 |
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
