iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

other global indices

Shanghai Composite

3380.112.52 (0.37%)

S&P ASX 200

8385.942.6 (0.51%)

BSE Sensex

81186.44-872.98 (-1.06%)

Dow

42702.9-110.17 (-0.26%)

US 30

42678.7-113.2 (-0.26%)

CAC 40

7941.7958.16 (0.74%)

FTSE 100

8780.9481.63 (0.94%)

DAX

24024.7989.81 (0.38%)

S&P

5961.83-22.77 (-0.38%)

Hang Seng

23671.01338.29 (1.45%)

US Tech Composite

19165.92-70.54 (-0.37%)

Nikkei 225

37604.4374.94 (0.2%)

Nifty 50

24683.9-261.55 (-1.05%)

Gift Nifty

2480530.5 (0.12%)

Taiwan Weighted

21543.9920.16 (0.09%)

sidebar image

Dow NEWS

Here are some of the stocks that may see significant price movement today.

21 May 2025|10:08 AM

On May 20, Indian Markets tumble on rising bond yields and fears of covid resurgence.

21 May 2025|08:52 AM

In Sensex, Tata Steel, IndusInd Bank, Infosys, ITC are the top gainers.

20 May 2025|02:01 PM

Dow

42,702.9
(-110.17%)
May 21, 2025|11:00:01 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dow Stock Price Analysis

Day Price Range:1D return (-0.26%)
LTP 42813.07

42506.37Low

42821.04High

Week Price Range:1W returns (3.47%)
LTP 41270.38

41798.98Low

42863.04High

Month Price Range:1M returns (9.04%)
LTP 39163.23

37851.66Low

42863.04High

52W Price Range:1Y returns (6.75%)
LTP 40003.59

36632.78Low

45078.63High

Dow Technical

Current Price

42,702.9 -110.17 (-0.26%)

pointer

Bullish Moving Average

16

Bearish Moving Average

0

5 Day

42583.1

10 Day

42246.2

12 Day

42115.5

20 Day

41714.8

sidebar image

Dow RESISTANCE AND SUPPORT

PIVOT

42676.77

First Resistance

42847.17

First Support

42532.50

Second Resistance

42991.44

Second Support

42362.10

Third Resistance

43161.84

Third Support

42217.83

RSI

63.99

MACD Single Line

396.65

MFI

-

MACD

566.38

First Resistance

42847.17

Second Resistance

42991.44

Third Resistance

43161.84

First Support

42532.50

Second Support

42362.10

Third Support

42217.83

RSI

63.99

MFI

-

MACD Single Line

396.65

MACD

566.38

other global indices

Shanghai Composite

3380.112.52 (0.37%)

S&P ASX 200

8385.942.6 (0.51%)

BSE Sensex

81186.44-872.98 (-1.06%)

Dow

42702.9-110.17 (-0.26%)

US 30

42678.7-113.2 (-0.26%)

CAC 40

7941.7958.16 (0.74%)

FTSE 100

8780.9481.63 (0.94%)

DAX

24024.7989.81 (0.38%)

S&P

5961.83-22.77 (-0.38%)

Hang Seng

23671.01338.29 (1.45%)

US Tech Composite

19165.92-70.54 (-0.37%)

Nikkei 225

37604.4374.94 (0.2%)

Nifty 50

24683.9-261.55 (-1.05%)

Gift Nifty

2480530.5 (0.12%)

Taiwan Weighted

21543.9920.16 (0.09%)

TOP INDIAN INDICES

NSE

BSE

Indices Name
Price
Price Change (%chg.)

Nifty 50

24,713.25

29.35 | 0.12

Nifty Next 50

66,332.95

167.45 | 0.25

Nifty 500

22,602.8

17.20 | 0.08

Nifty IT

37,326.95

43.45 | 0.12

Nifty Energy

35,428.5

-6.65 | -0.02

Indices Name
Price
Price Change (%chg.)

Nifty 50

24,713.25

29.35 | 0.12

Nifty Next 50

66,332.95

167.45 | 0.25

Nifty 500

22,602.8

17.20 | 0.08

Nifty IT

37,326.95

43.45 | 0.12

Nifty Energy

35,428.5

-6.65 | -0.02

Dow NEWS

Here are some of the stocks that may see significant price movement today.

21 May 2025|10:08 AM

On May 20, Indian Markets tumble on rising bond yields and fears of covid resurgence.

21 May 2025|08:52 AM

In Sensex, Tata Steel, IndusInd Bank, Infosys, ITC are the top gainers.

20 May 2025|02:01 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.