Nifty Smallcap 250

973.1

980

965.1

34,829

320.15

324.85

316.55

8,06,384

969.6

979

966.5

3,51,650

21,295

21,375

21,055

238

822.5

844

797

20,73,641

438.3

443.6

433.4

8,34,959

1,954.8

1,977

1,927.5

3,08,998

2,629.4

2,740

2,593.5

1,31,204

6,790

6,924

6,729

1,69,387

2,072.2

2,097

2,054

43,586

564

579

563

23,47,325

2,899.6

2,908

2,831.7

10,15,846

717.5

727

700.7

5,94,966

595.75

606.6

591.55

13,11,110

8,712

8,867.5

8,711

14,505

589.75

601.7

586

1,71,531

750.85

755.2

715.8

5,50,525

442.7

447.5

436.25

44,31,921

279.45

286.25

278.9

2,30,896

4,208.7

4,255

4,150

4,88,503

789.5

796

780

2,02,325

2,080.7

2,135

2,075.6

44,792

960.7

980.5

956.85

2,65,151

2,049.6

2,062.7

2,011

1,33,165

1,473.1

1,512.7

1,467.2

58,936

5,473.5

5,580

5,425

46,476

1,187.6

1,211.9

1,185.1

1,18,758

358.3

358.75

350.8

27,71,915

205.18

205.69

198.73

33,26,350

1,297.6

1,307.5

1,271.6

5,11,542

2,493.3

2,522

2,475.4

37,835

625.9

647

625.1

5,79,185

529.3

540

527.7

2,97,808

1,317.5

1,350

1,296.1

1,26,718

232.61

237.92

231.65

22,55,592

1,618.3

1,645.6

1,610.5

68,080

939.95

951.4

935

1,52,575

217.98

219

215.92

5,16,278

400.5

403.9

337.1

5,14,24,177

759.95

765.9

748.05

4,34,552

383.8

391.9

381

12,16,534

990.15

993.4

973.05

4,06,528

10,785

10,799

10,460.5

36,055

1,806.9

1,819

1,758.4

2,74,714

2,966.1

3,086.6

2,841.7

36,01,440

320

321.8

317.35

2,10,404

495.05

500.55

492.75

2,65,215

87.66

88.43

86.28

1,00,90,233

272.37

273.82

257.71

1,36,86,889

1,585.4

1,624

1,580.6

3,62,142

573

584.5

572

3,97,757

335

336.45

330.8

3,09,867

2,637.2

2,729.9

2,634.7

1,50,262

37.85

38.55

37.64

55,75,291

203.09

207

201.41

40,45,952

320.4

327.75

319.05

2,44,927

108.23

111.29

105.78

32,13,087

355.15

361.4

352.7

3,84,402

155.97

159.95

154.15

1,25,44,638

17.95

18.39

17.83

4,30,61,766

771

776.8

740

18,27,182

1,178.7

1,199

1,168.8

2,91,686

933.9

947

922.4

13,54,257

1,323.2

1,356.9

1,307.5

10,68,059

676.1

678.8

652.4

9,31,890

2,130

2,221

2,090.1

13,00,741

867

877.8

855

3,06,106

2,749.9

2,781

2,730.8

2,01,884

408.6

416.95

407.15

1,49,708

680.75

685.6

663.05

22,09,517

138.03

140.39

137.17

19,42,903

761.05

762.8

724.55

12,11,029

8,827

8,838

8,600

9,79,277

1,694

1,711.1

1,690.8

19,451

1,451.7

1,453.8

1,425.4

4,59,197

123.8

125.55

122.62

76,43,236

230.87

231.96

227.4

28,22,393

1,190

1,200.5

1,183

1,50,224

418

420.75

410.05

14,07,824

1,149.4

1,151.3

1,102.7

7,84,385

5,680

5,691.5

5,540

23,342

2,187.4

2,239.9

2,171

1,50,672

451.5

451.5

436.1

22,30,681

200.91

203.5

199

21,92,158

505.65

508.6

499

6,14,676

1,507.1

1,530

1,481.3

2,27,111

1,051.2

1,063.55

1,040

6,37,235

599.6

608.5

596.3

2,18,510

1,152.9

1,190

1,091.5

15,58,600

237.39

239.25

233.72

84,29,105

157.02

158.19

155.72

15,18,018

297.15

312.9

296.4

24,68,812

993.3

1,002.85

987.55

1,09,400

1,345.9

1,356.4

1,330

68,015

60.38

61

59.31

80,30,882

500.65

507.85

496.5

1,60,958

1,477.3

1,535

1,470.9

2,61,003

410.95

418.65

408.9

6,04,563

515.45

518.95

510

1,82,615

1,000.7

1,006.9

982.6

50,012

313.2

321

311.8

21,58,832

539.95

546

530.3

9,07,917

646.3

658.4

642

4,94,054

486.4

497.5

484

7,55,567

934.05

947

924

9,08,473

3,338.6

3,405.6

3,307

70,865

940.5

942.95

927.15

26,20,181

30.29

30.49

30.04

72,79,467

387

389

381.85

2,56,478

996.85

997

960.3

2,77,788

938.65

941.4

925.9

3,65,508

143.3

145

140

1,39,45,597

745.1

756

741

31,210

1,405.1

1,455.4

1,383.7

6,32,396

1,660.5

1,780

1,601.2

20,39,297

512.35

516.55

505.25

1,18,802

71.2

72.64

70.5

10,15,117

67.37

69.75

66.1

23,22,737

1,323.7

1,329

1,294.2

57,916

1,529.7

1,533

1,475

2,47,189

718

731.9

712.2

42,66,946

273.5

274.9

269.85

55,83,260

801.25

818.15

799

1,26,262

1,769.9

1,776.1

1,755.1

53,803

2,458.9

2,528.7

2,445.5

58,166

405.1

408.3

400.2

7,60,436

550.3

558.6

546.1

3,18,590

8,556

8,734

8,280

1,77,507

354.6

355.25

347.05

2,60,088

772.2

774.75

760.25

1,65,803

187.64

188

184

7,40,181

161.45

163.95

160

6,84,134

496.9

498.8

489.5

9,62,198

557.7

563.7

553.5

3,14,780

41.73

42.8

41.5

1,47,89,841

747.5

765.1

747.15

1,13,175

143.42

144.56

139.7

1,36,21,142

328.15

329.6

324.15

1,60,918

445.25

450

437.05

4,22,228

14,849

15,046

14,790

7,169

965.65

972.9

960

1,48,077

2,673.3

2,705.6

2,658.3

91,175

423.95

429.75

420.7

22,45,116

441.7

455

439.05

9,52,662

443.8

444.9

438.5

2,99,772

475.6

476.85

470.2

13,66,036

1,940.1

1,989.4

1,872.1

2,86,576

2,338

2,378.1

2,336

56,072

776.9

788.8

770

1,34,045

1,224.8

1,228

1,213

91,375

247.5

255

246.6

6,09,420

486.1

492.5

482.35

70,889

66.62

68.25

65.65

2,30,78,382

143.68

147.35

142.99

84,94,048

846.95

856

842

1,90,507

1,896.4

1,924

1,889.9

2,60,412

13,424

13,444

13,165

4,507

1,385.1

1,399.9

1,360

2,46,029

312.5

315.9

305.05

5,87,343

448.8

457

448.15

5,37,119

1,830.2

1,867

1,823.8

2,01,488

59.43

61.7

59.36

1,83,46,792

11,957

12,199

11,816

39,067

1,177.4

1,237.4

1,160.8

34,99,716

448.7

452.85

442.15

19,03,054

1,002.2

1,004.6

982

92,737

1,798

1,839.8

1,794.1

1,19,073

647.2

654.5

640.7

2,51,808

585.8

595.5

579.3

5,45,040

910

931.45

906.1

1,36,089

384.5

388.75

383.45

8,90,030

335.55

341.15

334.05

4,40,208

1,126.7

1,134

1,116.9

1,27,297

1,117.7

1,123.5

1,090.4

2,12,962

244.25

246.55

242.6

95,833

249.64

251

246.33

22,98,827

5,767.5

5,886

5,722.5

4,03,492

2,063.4

2,145.9

2,045.4

10,72,397

799.95

805

780

1,91,468

103.78

107.66

103.51

18,77,638

222.42

225.5

220.8

21,93,994

861.05

867.2

838.2

3,33,460

1,253.6

1,264.6

1,245

2,47,352

4,709.2

4,725.4

4,665

12,724

1,751

1,802.2

1,750

81,820

643

645.9

637.55

3,86,839

241.99

245.48

239.91

13,91,315

225.93

245

225.93

2,17,95,449

1,225.7

1,257

1,221.9

1,93,096

3,515.9

3,548.5

3,480

24,638

1,020

1,074.9

1,017.5

6,31,972

364.6

370.9

362.1

2,94,378

33

33.49

32.53

37,24,691

478.45

487.05

475.6

1,70,492

278.95

283

277.25

5,75,171

680.2

688.2

671.75

12,80,323

95.45

95.99

94.16

83,14,641

190.35

191

186.06

70,66,083

63.04

63.99

62.72

80,32,070

359.8

363

356.1

3,37,225

477.3

485.8

470.45

37,49,264

345.3

349

332.05

14,60,517

1,269.3

1,291.1

1,263.7

81,840

2,859.4

2,907

2,804.9

5,52,858

233.01

235

222.65

56,31,368

1,201.9

1,216.1

1,194.2

38,248

1,593.7

1,624

1,585.2

2,80,658

383.55

393.6

381

27,78,108

172.17

173.4

170.14

5,95,068

214.33

215.95

212.26

19,07,727

838.9

855

833.4

1,51,972

1,745.3

1,755

1,726.1

25,12,238

3,570.5

3,687.8

3,567.9

97,562

38.76

39.34

38.45

52,21,601

739.8

748.1

733.35

22,675

6,596.5

6,818

6,586.5

31,035

173.42

174.6

171.04

45,35,595

170.29

176.59

169.03

41,62,148

915.8

927.5

906.9

51,567

556.6

562.75

551

11,85,846

672.2

687

664.15

22,58,946

81.93

82.4

81.03

18,89,033

41.03

41.3

39.46

60,31,138

7,891

7,945

7,488

3,33,549

967.4

1,049.4

966.45

12,81,660

31.56

32.12

31.05

3,60,05,786

608

618.8

607.05

6,42,960

384.95

397.9

383.5

4,22,936

870.45

887.45

868

3,82,385

591.7

598

580.1

4,57,591

4,684.5

4,747

4,659.8

56,152

1,227

1,244

1,190.1

2,63,218

173.81

176.26

172.8

43,37,515

1,119.1

1,147.6

1,113

5,47,480

7,324.5

7,396

7,270.5

19,097

580.4

592

570.65

3,14,734

994.9

1,029

992.6

1,07,268

2,266

2,354.9

2,265.1

1,42,142

20.44

21.53

19.55

10,19,11,756

754.75

766.3

750.55

8,61,145

1,108.4

1,117.8

1,080.2

17,89,639

303.45

309.85

300.3

4,70,099

369

373.5

365

10,12,794

6,342

6,360.5

6,260

4,302

1,127

1,168.4

1,126.4

1,76,122

5,022.5

5,075

5,005

12,415

1,224

1,224.9

1,205.2

96,941

5,914

5,968.5

5,712

56,083

1,930.6

1,941.5

1,915

31,593

4,433.2

4,550

4,423

5,72,311