Nifty Smallcap 250

938.1

939.4

923.1

17,433

312.3

314.6

310

1,96,290

987.8

991.5

978.1

99,670

20,785

21,190

20,300

236

801

814.9

790

4,26,165

423.4

431.1

418.25

2,50,644

1,915.1

1,927.5

1,890.7

30,367

2,546.8

2,568.7

2,525

18,866

6,427.5

6,494.5

6,314

79,312

2,045.6

2,070

2,040

13,798

519.45

521.85

512.8

4,58,108

2,788.6

2,813.7

2,768

1,71,474

742.1

752

732.95

1,40,786

564.9

575.4

561.2

1,00,383

9,281

9,460

9,260.5

13,665

589.35

591.9

584.8

12,383

711.5

713.3

704.6

25,467

418

420

412.85

4,56,624

278

278.7

274.25

46,276

4,075.1

4,082.7

4,020

66,715

768.05

781.45

760.2

41,443

2,035.7

2,058.5

2,004

19,565

924.4

934.95

915.5

17,455

2,001.8

2,005

1,955

20,184

1,426.8

1,439.9

1,409

5,833

5,204.5

5,249

5,165.5

3,452

1,135.1

1,153

1,115.5

39,902

340.2

341.6

337.8

98,896

191.86

193.2

190.01

1,31,259

1,295.1

1,299

1,279.2

1,21,070

2,422

2,424

2,380.2

9,527

638.9

643.8

629

69,013

515.9

529.6

512.3

1,07,280

1,321.9

1,334.9

1,303.6

79,895

217.72

217.97

213.91

7,93,312

1,726

1,760.9

1,708.8

28,032

927.05

943.85

925

42,215

220.7

221.94

219.19

2,13,456

348.45

351.95

344.7

4,86,761

746.4

750.75

739.9

52,897

372.8

374.8

368.7

1,62,733

943.2

957

935.7

1,36,187

10,234

10,499

10,224

3,499

1,652.3

1,680

1,637.4

91,311

3,188.2

3,198

3,113

5,17,160

318.3

318.3

312.9

24,511

488

493.9

485

1,05,853

80.34

80.8

79.37

20,54,841

246.26

246.9

243.42

8,05,638

1,634.2

1,637.8

1,597.8

1,35,514

574

577

567

1,02,284

317.6

321.75

316.55

44,723

2,493.4

2,495.1

2,444.7

21,969

36.77

37.14

36.41

21,61,624

192.68

193.49

189.42

20,25,640

306.4

309.6

303

1,05,025

103.05

103.8

101.94

4,92,311

353.75

357.9

351.5

1,30,044

141.51

141.67

137.1

15,95,662

17.18

17.27

16.8

1,44,87,723

706.4

714.2

693.7

3,80,558

1,130.8

1,138.4

1,112.5

80,731

885.3

892.95

880.4

65,790

1,222

1,225

1,194.8

2,12,859

643.1

648.7

639.8

56,700

1,803.2

1,822.9

1,785.3

7,982

840.3

846

825.6

67,726

2,896.6

2,910

2,865.4

8,521

403.85

407.05

397.55

73,518

646.2

649

641.05

2,63,991

133.55

134.69

132.57

2,77,996

672.8

674

659

37,098

7,759.5

7,834

7,705.5

99,599

1,699.8

1,705.9

1,667.2

6,686

1,412.5

1,413.7

1,392.4

52,858

115.13

115.31

113.66

15,51,872

220.75

220.87

218

4,61,214

1,153.2

1,166.1

1,140.2

55,996

390

391.3

384

1,83,355

1,123.3

1,123.7

1,100.2

66,593

5,802

5,815

5,658.5

8,971

2,082.7

2,103.6

2,055

23,125

416.05

416.45

407.7

1,10,381

193.06

193.12

191.25

3,07,656

481.4

482

475.15

1,09,686

1,454.4

1,457.5

1,434.8

12,851

1,016.3

1,023.95

1,015

19,300

580.85

592.8

578

61,984

1,065.5

1,071.6

1,052.2

15,372

224.64

225.62

222.8

5,77,636

152.18

152.9

150.63

3,96,996

293.6

301.8

290.95

8,78,961

1,002.65

1,008.85

989.55

38,390

1,321.4

1,332.9

1,313.2

16,757

55.69

56.2

54.9

19,63,820

515.25

521.65

513.4

39,402

1,545.4

1,556.9

1,530

42,024

404.85

410

402

2,25,971

500.15

504.45

496.2

31,064

963.6

976

958.2

7,302

311.4

314.5

308

6,61,127

507.9

517.3

504.35

95,281

642.7

648.7

634.1

1,64,673

476.1

480

469

2,08,607

910

914.2

905.85

86,512

3,225.1

3,232

3,196.1

11,320

838.8

843.2

827.5

5,59,788

30.2

30.34

29.9

25,12,126

372.65

372.8

366.4

34,543

938

946

932.7

9,143

891.1

894.7

875.05

1,24,457

129.33

130.4

127.71

4,66,589

690.35

697.45

689.15

5,689

1,327.2

1,344

1,312.7

35,550

1,697

1,698.1

1,670.5

1,39,349

509.05

514.85

503.85

49,691

64.25

65.08

62.9

3,06,826

1,261.8

1,277

1,252.1

10,386

1,479

1,481

1,460.1

26,760

686.05

688.5

681.8

1,52,924

265.42

265.85

263.14

5,85,067

801.45

802.05

792

15,803

1,739

1,747.9

1,725.1

14,841

2,427.3

2,442.6

2,390.7

22,679

387

388.55

383

2,80,543

517.5

523.3

513.15

93,956

7,933

8,050

7,903.5

10,284

336.25

340.6

335.05

96,319

749

752.45

740.55

29,206

177.85

178

175.41

1,86,412

157.55

158.85

156.11

2,36,141

482.85

484.2

478.25

77,916

540.05

546.15

534

1,45,403

40.51

40.65

39.82

49,71,015

731.05

751.7

720

6,99,883

119.62

120.61

118.51

10,19,991

323.3

324.5

318.2

43,571

439.8

447.5

436.3

65,793

14,242

14,370

14,221

2,378

957.45

971.85

946.85

31,638

2,664.2

2,688.4

2,642.7

33,489

414.35

416.45

407.5

15,58,848

429.45

433.45

423.15

1,32,159

438.2

440.9

432.55

27,252

436.2

438.85

434.5

2,13,320

1,807.2

1,827.9

1,801

10,297

2,398.8

2,454.8

2,377.5

60,131

749.25

751.15

735.95

43,853

1,176.3

1,181.7

1,165.1

26,407

247.15

247.8

241.5

1,12,667

456.95

459.95

452.9

19,243

62.93

63.17

61.26

45,65,638

128.44

129.39

127.3

24,30,308

843.5

852.5

840.05

42,818

1,905.6

1,915

1,878.1

1,06,936

13,244

13,270

13,001

2,085

1,286.3

1,295

1,259.9

43,073

307.4

309.8

304.75

65,460

443

445.65

437.5

1,38,531

1,752

1,753

1,716.6

59,101

52.12

52.84

51.6

8,36,072

12,326

12,348

12,128

8,231

1,192.5

1,209.9

1,185.3

66,447

416.75

421.85

412

3,30,107

993.9

994.4

983.2

7,846

1,969.5

2,038.9

1,956.7

25,070

619.65

623.7

611

2,37,970

574

574

563.55

1,75,605

868.6

873.5

859

30,990

368.5

370.95

363.45

2,80,645

330.75

334.2

329

50,992

1,099.4

1,118.6

1,094.6

23,329

1,020

1,025.4

1,006.2

37,784

238.5

241.95

237.8

50,091

246.59

247.67

241.42

3,84,182

5,690

5,839.5

5,666

3,75,254

1,875.2

1,896.9

1,862

51,101

752.75

752.75

744

13,192

105.05

105.77

104.31

1,68,717

215.79

217.8

212.2

20,21,825

823.75

826

810.35

43,966

1,272.4

1,283.5

1,264.1

11,585

4,557.8

4,590

4,518.8

5,346

1,686.6

1,692.5

1,663.3

11,410

677.05

685.15

673.25

66,265

232.28

234.77

229.01

4,52,063

209.24

210.2

207.01

1,09,473

1,172.9

1,192

1,167.6

25,199

3,456.6

3,469.1

3,423.2

4,438

960.35

968.95

953.7

19,754

342.1

347.85

341.3

69,133

31.15

31.4

30.91

8,48,388

491.45

492.8

485.1

83,296

273.8

274.7

269

2,34,147

634.2

650.6

628.35

6,27,880

66.7

68.5

66

1,06,533

90.64

90.73

89.37

14,04,332

180.5

180.74

178.86

8,57,793

58.12

58.8

57.4

27,20,150

347.9

357.7

347.15

2,94,081

473.25

480.2

471.05

1,21,318

313.2

315.35

307.55

91,038

1,247.1

1,247.4

1,235.3

11,651

2,956.5

2,980.9

2,906.1

1,32,464

216.19

216.48

211.93

7,12,257

1,173.4

1,174.9

1,157.1

13,897

1,522.4

1,533.9

1,508.5

58,563

350.3

351.5

342.85

7,27,183

168.37

170.03

167.82

1,21,206

206.69

206.9

204.45

2,07,385

783.85

805

779.5

45,408

1,654.7

1,658

1,632.7

5,73,808

3,562.6

3,577.9

3,517.6

9,402

37.3

37.34

36.65

20,90,726

745.3

752

739.9

2,871

6,817

6,900

6,783.5

2,945

162.31

162.87

160.58

2,50,726

164.54

165.99

163

11,76,390

887.55

893.55

877.55

11,015

551

555.45

542.6

4,03,211

612

622.8

608.4

3,14,303

80.99

81.09

80.01

3,34,697

37.32

37.52

36.86

4,50,027

7,064

7,098

6,965

15,043

1,003.7

1,007

985.05

1,14,642

29.21

29.44

28.91

17,86,280

605.25

613.15

604.05

1,15,469

390

395.05

388.65

38,999

873.8

880.2

869.85

1,93,267

566.7

566.7

544.55

5,30,867

4,677.7

4,680

4,600

11,657

1,158

1,164.9

1,146.1

13,255

167.74

167.82

165.53

5,23,146

1,139.3

1,149

1,126.6

74,373

7,023.5

7,078.5

6,979

3,738

547.25

547.85

535.6

16,365

998.5

1,007

993.1

5,912

1,980.7

1,998

1,907.1

21,850

19.04

19.15

18.75

12,43,672

745.5

751.45

738.25

1,67,051

1,041.2

1,046.3

1,031.9

56,228

292

295.6

290

66,925

361.7

363

353.05

3,12,597

6,173

6,179.5

6,127.5

694

1,164.9

1,164.9

1,141

75,010

4,906

4,938.5

4,864

3,885

1,202.9

1,209

1,196.1

10,003

5,592

5,629

5,522.5

2,035

1,887

1,901.9

1,873.4

7,140

4,324

4,347.6

4,261

1,95,356