17,437.5
(28.5)
(0.16%)
08 May , 2026 | 04:14 PM
Open
17,416.4
Prev. Close
17,409
Market Cap.
₹49,73,851.21
Div Yield
0.68
PE
31.26
PB
31.26
17,389.95
17,506.4
Performance
One Week (%)
4.05
One Month (%)
16.83
One Year (%)
13.31
YTD (%)
18.03
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aptus Value Housing Finance India Ltd | 282.8 | 285.7 | 276.5 | 23,47,454 |
Amara Raja Energy & Mobility Ltd | 888.85 | 904.7 | 885.5 | 4,23,453 |
Aegis Logistics Ltd | 720.9 | 741 | 714.7 | 5,75,332 |
Aegis Vopak Terminals Ltd | 211.24 | 216.45 | 208.06 | 11,80,713 |
Afcons Infrastructure Ltd | 340.7 | 347.9 | 336.2 | 6,25,584 |
Affle 3i Ltd | 1,506.3 | 1,532.6 | 1,488.7 | 4,62,532 |
Amber Enterprises India Ltd | 8,824.5 | 8,919 | 8,714 | 3,30,982 |
Anand Rathi Wealth Ltd | 3,608.8 | 3,634 | 3,600 | 1,10,847 |
Anant Raj Ltd | 560.85 | 564.85 | 548 | 22,79,805 |
Angel One Ltd | 326 | 334.95 | 319 | 1,23,73,135 |
Anupam Rasayan India Ltd | 1,372.1 | 1,382 | 1,354.3 | 4,82,841 |
Asahi India Glass Ltd | 836.1 | 852.2 | 835 | 51,896 |
Aster DM Healthcare Ltd | 742.4 | 748.15 | 730.1 | 6,98,355 |
Balrampur Chini Mills Ltd | 522.75 | 525.4 | 517.2 | 3,04,056 |
Bikaji Foods International Ltd | 671.75 | 678.5 | 668.25 | 36,505 |
Birlasoft Ltd | 362.15 | 367.95 | 361.55 | 8,98,133 |
Computer Age Management Services Ltd | 836.3 | 844.9 | 830.45 | 18,01,484 |
Can Fin Homes Ltd | 879.55 | 894.8 | 877.2 | 1,69,606 |
Canara HSBC Life Insurance Company Ltd | 141.73 | 144.15 | 141.33 | 3,67,083 |
Caplin Point Laboratories Ltd | 1,856.3 | 1,870.6 | 1,845.5 | 54,449 |
Carborundum Universal Ltd | 1,027.7 | 1,037.55 | 1,001 | 4,41,675 |
Cartrade Tech Ltd | 1,954.9 | 2,012.2 | 1,916.6 | 14,89,488 |
Cholamandalam Financial Holdings Ltd | 1,780.7 | 1,809.9 | 1,757 | 3,49,136 |
Clean Science & Technology Ltd | 893.1 | 899.5 | 867.55 | 6,23,835 |
Aditya Infotech Ltd | 2,508.3 | 2,527.3 | 2,422.2 | 2,00,748 |
Craftsman Automation Ltd | 8,981.5 | 9,738 | 8,657.5 | 22,59,509 |
CreditAccess Grameen Ltd | 1,497 | 1,514.1 | 1,482.1 | 2,77,518 |
Crompton Greaves Consumer Electricals Ltd | 293.3 | 299.15 | 289.35 | 84,77,610 |
City Union Bank Ltd | 260.35 | 271.55 | 258.15 | 54,32,812 |
Cyient Ltd | 904.7 | 919.5 | 894 | 3,76,693 |
DOMS Industries Ltd | 2,342.2 | 2,372.8 | 2,325 | 24,528 |
Elecon Engineering Company Ltd | 557.65 | 566.85 | 554.05 | 8,09,818 |
Elgi Equipments Ltd | 559.1 | 571.8 | 556.35 | 3,68,477 |
Emami Ltd | 456.95 | 459.5 | 449.6 | 2,84,568 |
Emcure Pharmaceuticals Ltd | 1,643 | 1,675 | 1,630 | 2,63,230 |
Emmvee Photovoltaic Power Ltd | 267.8 | 272.8 | 261.1 | 62,30,836 |
Engineers India Ltd | 256.45 | 263 | 256 | 22,88,709 |
ERIS Lifesciences Ltd | 1,386.1 | 1,410 | 1,381.6 | 49,771 |
Finolex Cables Ltd | 1,141.3 | 1,172.8 | 1,093.75 | 19,53,206 |
Brainbees Solutions Ltd | 235.28 | 239.5 | 234.15 | 6,24,823 |
Five-Star Business Finance Ltd | 462.25 | 476.65 | 460.1 | 6,76,271 |
Force Motors Ltd | 20,877 | 21,180 | 20,415 | 1,23,886 |
Firstsource Solutions Ltd | 274.26 | 280.85 | 234.01 | 8,54,77,453 |
Gabriel India Ltd | 1,131.9 | 1,154 | 1,125 | 3,92,268 |
Great Eastern Shipping Company Ltd | 1,588.3 | 1,618.9 | 1,538 | 11,04,209 |
Gillette India Ltd | 8,148 | 8,195 | 7,942.5 | 59,383 |
Gland Pharma Ltd | 1,904.4 | 1,922.7 | 1,866.2 | 2,72,307 |
Gravita India Ltd | 1,763 | 1,818.9 | 1,706.6 | 6,70,475 |
Garden Reach Shipbuilders & Engineers Ltd | 3,051.3 | 3,129.8 | 3,035 | 13,71,456 |
Gujarat State Petronet Ltd | 288.95 | 299.7 | 287.2 | 15,17,698 |
HEG Ltd | 597.7 | 609.5 | 591.3 | 14,99,643 |
HFCL Ltd | 141.15 | 146.95 | 137.8 | 7,13,52,732 |
Hindustan Copper Ltd | 569.2 | 575 | 559.1 | 50,71,226 |
Inventurus Knowledge Solutions Ltd | 1,696.4 | 1,714.6 | 1,683 | 70,505 |
Indegene Ltd | 530 | 535 | 528.1 | 1,55,892 |
India Cements Ltd | 408.8 | 413.8 | 404.8 | 1,18,904 |
Indiamart Intermesh Ltd | 2,091.8 | 2,122.2 | 2,075 | 52,221 |
Indian Overseas Bank | 34.82 | 35.2 | 34.62 | 35,52,311 |
IRB Infrastructure Developers Ltd | 21.42 | 21.77 | 21.34 | 97,11,888 |
Ircon International Ltd | 158.34 | 161.85 | 157.52 | 32,76,408 |
ITI Ltd | 300.05 | 304.6 | 299.3 | 4,91,285 |
Jammu and Kashmir Bank Ltd | 141.76 | 142.51 | 139.1 | 58,38,443 |
JK Tyre & Industries Ltd | 405.95 | 410.35 | 405.55 | 5,26,734 |
JM Financial Ltd | 145.25 | 147.2 | 142.09 | 30,08,373 |
Jaiprakash Power Ventures Ltd | 19.08 | 19.42 | 19 | 5,42,56,190 |
JSW Cement Ltd | 124.53 | 125.6 | 124.2 | 6,39,424 |
JSW Dulux Ltd | 2,949.4 | 2,983.8 | 2,935 | 28,718 |
Jubilant Ingrevia Ltd | 742.6 | 764.7 | 739.35 | 2,12,971 |
Jubilant Pharmova Ltd | 1,008.2 | 1,019.9 | 980 | 1,40,406 |
KEC International Ltd | 598.05 | 615 | 597 | 13,45,009 |
KFin Technologies Ltd | 916.3 | 927.95 | 912.35 | 13,07,295 |
Krishna Institute of Medical Sciences Ltd | 717.6 | 721.2 | 705.65 | 3,64,830 |
Kirloskar Oil Engines Ltd | 1,728.9 | 1,749.9 | 1,722 | 1,24,199 |
Dr Lal Pathlabs Ltd | 1,649.8 | 1,660 | 1,551.9 | 8,85,886 |
Latent View Analytics Ltd | 314.75 | 322.1 | 307.1 | 16,36,045 |
Lemon Tree Hotels Ltd | 120.41 | 122.1 | 120 | 19,81,025 |
Meesho Ltd | 200.02 | 202 | 193.26 | 3,46,47,811 |
Mahanagar Gas Ltd | 1,172.9 | 1,179.2 | 1,131.1 | 3,60,589 |
Mangalore Refinery And Petrochemicals Ltd | 167.94 | 169.9 | 156.9 | 6,61,42,408 |
Motherson Sumi Wiring India Ltd | 42.5 | 43.2 | 42.23 | 70,12,661 |
NBCC (India) Ltd | 100.64 | 101.95 | 96.7 | 4,56,53,530 |
NCC Ltd | 170.04 | 171.6 | 168.75 | 23,59,164 |
Ola Electric Mobility Ltd | 36.08 | 36.64 | 34.41 | 8,72,00,801 |
Olectra Greentech Ltd | 1,340.7 | 1,397.9 | 1,255.6 | 33,69,526 |
OneSource Specialty Pharma Ltd | 1,835.2 | 1,848 | 1,792.9 | 2,64,468 |
PCBL Chemical Ltd | 306.15 | 313 | 303.6 | 16,67,689 |
Pfizer Ltd | 4,818.8 | 4,850 | 4,756.3 | 17,742 |
Poly Medicure Ltd | 1,652.1 | 1,684.9 | 1,648 | 57,575 |
Poonawalla Fincorp Ltd | 462.3 | 468.3 | 451.8 | 30,51,588 |
Piramal Pharma Ltd | 179.85 | 185.47 | 178.3 | 61,84,773 |
Rainbow Childrens Medicare Ltd | 1,304.5 | 1,335 | 1,276.6 | 8,02,279 |
The Ramco Cements Ltd | 959.5 | 970 | 949.5 | 4,85,039 |
RBL Bank Ltd | 343.45 | 349.7 | 339.4 | 61,62,654 |
Redington Ltd | 223.02 | 226.45 | 221.39 | 19,19,442 |
Reliance Power Ltd | 28.7 | 29.19 | 28.6 | 2,45,46,660 |
R R Kabel Ltd | 1,942.4 | 1,984 | 1,907 | 6,81,938 |
Saregama India Ltd | 360.4 | 375 | 346.8 | 9,27,400 |
Sobha Ltd | 1,425.4 | 1,454 | 1,417.1 | 1,51,942 |
Sona BLW Precision Forgings Ltd | 579.3 | 581.9 | 574.7 | 12,44,286 |
Sonata Software Ltd | 297.15 | 307.9 | 274.7 | 2,96,35,371 |
Sumitomo Chemical India Ltd | 485.55 | 498.5 | 484 | 2,13,040 |
Syngene International Ltd | 458.1 | 469.9 | 456.15 | 6,50,201 |
Syrma SGS Technology Ltd | 1,100.15 | 1,136.45 | 1,082.3 | 12,31,265 |
Transformers & Rectifiers India Ltd | 324.6 | 331.2 | 322.3 | 19,83,527 |
Tata Chemicals Ltd | 781.55 | 809.7 | 778 | 15,43,692 |
Leela Palaces Hotels & Resorts Ltd | 423.45 | 425 | 416.95 | 2,44,186 |
Timken India Ltd | 3,595 | 3,637.9 | 3,460.5 | 1,07,649 |
Titagarh Rail Systems Ltd | 839.95 | 852 | 835 | 7,79,477 |
UCO Bank | 26.78 | 27.34 | 26.67 | 62,54,419 |
Vijaya Diagnostic Centre Ltd | 1,278.9 | 1,299.9 | 1,223.3 | 12,57,895 |
Welspun Corp Ltd | 1,291.9 | 1,315 | 1,281.1 | 3,65,530 |
Welspun Living Ltd | 133.8 | 139 | 132.9 | 51,01,008 |
Whirlpool of India Ltd | 955.8 | 978.65 | 951 | 2,23,125 |
Wockhardt Ltd | 1,606.5 | 1,649 | 1,600.3 | 11,09,475 |
Minda Corporation Ltd | 537.5 | 542.8 | 531.6 | 2,07,988 |
MMTC Ltd | 67.79 | 69.34 | 66.83 | 48,84,361 |
Tata Technologies Ltd | 630.95 | 636 | 624.75 | 9,25,870 |
TBO Tek Ltd | 1,238.2 | 1,280.8 | 1,216.7 | 57,685 |
Techno Electric & Engineering Company Ltd | 1,257.2 | 1,289.3 | 1,246.5 | 2,81,086 |
Tega Industries Ltd | 1,662 | 1,678 | 1,635 | 45,549 |
Tejas Networks Ltd | 514.4 | 550 | 510.2 | 99,33,676 |
Tenneco Clean Air India Ltd | 640.45 | 654.45 | 639.05 | 3,40,932 |
Manappuram Finance Ltd | 316 | 317.75 | 311.5 | 25,96,438 |
C.E. Info Systems Ltd | 956.45 | 970.4 | 953.35 | 68,883 |
Gujarat Mineral Development Corporation Ltd | 684.7 | 707.45 | 682.2 | 24,12,337 |
Go Digit General Insurance Ltd | 314.35 | 320.9 | 312.45 | 2,27,304 |
Godawari Power & Ispat Ltd | 294.35 | 305 | 292.1 | 23,11,010 |
Granules India Ltd | 752.95 | 761.4 | 738 | 9,89,643 |
Graphite India Ltd | 751.75 | 764.7 | 725.55 | 35,74,767 |
Sagility Ltd | 44.19 | 45.14 | 42.61 | 4,18,32,444 |
Sai Life Sciences Ltd | 1,115.6 | 1,124 | 1,080 | 5,37,579 |
Sammaan Capital Ltd | 148.78 | 153 | 147.91 | 1,08,07,016 |
Sapphire Foods India Ltd | 183.72 | 187.05 | 182.52 | 8,30,544 |
Sarda Energy & Minerals Ltd | 589.15 | 605.85 | 586.4 | 3,96,450 |
PTC Industries Ltd | 16,786 | 17,100 | 16,715 | 8,039 |
PVR Inox Ltd | 1,073.8 | 1,077.1 | 1,061.1 | 1,44,843 |
Physicswallah Ltd | 108.53 | 110.79 | 108.01 | 14,63,011 |
Railtel Corporation of India Ltd | 342.6 | 349.5 | 341.2 | 13,24,435 |
L T Foods Ltd | 429.9 | 432.25 | 427 | 2,02,846 |
Aadhar Housing Finance Ltd | 501.4 | 506.25 | 497.3 | 3,01,895 |
Aarti Industries Ltd | 485.45 | 490.55 | 484.1 | 5,77,067 |
AAVAS Financiers Ltd | 1,443.6 | 1,460 | 1,415 | 82,898 |
Allied Blenders & Distillers Ltd | 591.3 | 600 | 562.35 | 9,00,364 |
Aditya Birla Fashion & Retail Ltd | 66.33 | 67.7 | 66.09 | 44,80,246 |
Aditya Birla Lifestyle Brands Ltd | 114.06 | 114.5 | 104.99 | 76,30,719 |
Aditya Birla Real Estate Ltd | 1,485.8 | 1,593.8 | 1,470 | 5,53,663 |
Aditya Birla Sun Life AMC Ltd | 1,072.4 | 1,088.9 | 1,063.9 | 10,79,673 |
Action Construction Equipment Ltd | 947.25 | 966.75 | 845.55 | 44,13,015 |
ACME Solar Holdings Ltd | 282.8 | 307.4 | 278.1 | 53,56,990 |
Acutaas Chemicals Ltd | 2,734.3 | 2,759 | 2,700 | 2,68,791 |
Vardhman Textiles Ltd | 580.7 | 600 | 562.3 | 7,80,987 |
Zee Entertainment Enterprises Ltd | 95.11 | 96.25 | 93.94 | 1,56,70,286 |
Zensar Technologies Ltd | 525.4 | 537 | 520.55 | 8,08,063 |
Zen Technologies Ltd | 1,625.1 | 1,672.2 | 1,605.5 | 8,34,640 |
ZF Commercial Vehicle Control System India Ltd | 14,571 | 14,692 | 14,531 | 9,109 |
Zydus Wellness Ltd | 517.5 | 523.05 | 501.55 | 4,64,842 |
Home First Finance Company India Ltd | 1,200.3 | 1,215.6 | 1,190 | 1,48,116 |
Honasa Consumer Ltd | 359.25 | 362.8 | 352.45 | 9,17,487 |
Himadri Speciality Chemical Ltd | 637.65 | 646.9 | 611.1 | 1,23,89,012 |
Gallantt Ispat Ltd. | 869.25 | 889.2 | 850.65 | 5,39,972 |
Netweb Technologies India Ltd | 4,422.2 | 4,492 | 4,330 | 19,91,503 |
Neuland Laboratories Ltd | 17,666 | 17,765 | 17,222 | 89,796 |
Newgen Software Technologies Ltd | 504.85 | 514 | 497.3 | 9,80,555 |
Sun TV Network Ltd | 573.55 | 575.45 | 569 | 1,47,822 |
Swan Corp Ltd | 353.05 | 361.7 | 351 | 11,54,055 |
Cohance Lifesciences Ltd | 488.2 | 502.35 | 481 | 23,38,347 |
Concord Biotech Ltd | 1,173.9 | 1,202.4 | 1,168 | 1,55,756 |
HBL Engineering Ltd | 848.15 | 859.5 | 841 | 11,64,465 |
Jupiter Wagons Ltd | 298.9 | 305.55 | 297.6 | 15,32,180 |
Jyoti CNC Automation Ltd | 766.35 | 778 | 764.1 | 4,39,611 |
Kajaria Ceramics Ltd | 1,104.1 | 1,108.8 | 1,092.1 | 1,16,749 |
Karur Vysya Bank Ltd | 304.65 | 319.35 | 302.2 | 94,34,199 |
Kaynes Technology India Ltd | 4,507.5 | 4,538.6 | 4,341.8 | 14,81,029 |
Narayana Hrudayalaya Ltd | 1,820.3 | 1,884 | 1,814 | 3,65,040 |
Schneider Electric Infrastructure Ltd | 1,344.6 | 1,359.8 | 1,310 | 1,68,452 |
SBFC Finance Ltd | 98.77 | 101.19 | 96.19 | 56,18,479 |
Shipping Corporation of India Ltd | 339.05 | 345 | 318.75 | 3,34,13,486 |
Shyam Metalics & Energy Ltd | 903.5 | 926.9 | 879.9 | 14,46,963 |
SignatureGlobal India Ltd | 905.25 | 910 | 894 | 2,17,244 |
Supreme Petrochem Ltd | 739.9 | 749.75 | 732.65 | 1,01,186 |
Star Health & Allied Insurance Company Ltd | 520.15 | 532.35 | 515.05 | 6,17,480 |
Jain Resource Recycling Ltd | 571.5 | 593.95 | 506 | 1,91,34,565 |
J B Chemicals & Pharmaceuticals Ltd | 2,149.8 | 2,164 | 2,134.9 | 1,35,870 |
JBM Auto Ltd | 649.9 | 663.5 | 616 | 31,13,866 |
Jindal Saw Ltd | 243.96 | 249.45 | 239.9 | 23,06,043 |
RHI Magnesita India Ltd | 410.45 | 414.75 | 407.3 | 78,906 |
Rites Ltd | 227.15 | 230.85 | 226.54 | 4,84,092 |
Ramkrishna Forgings Ltd | 610.25 | 625 | 605.2 | 6,43,253 |
eClerx Services Ltd | 1,668.7 | 1,692.4 | 1,589.2 | 6,61,747 |
EID Parry (India) Ltd | 834.3 | 852.85 | 831.85 | 2,37,610 |
EIH Ltd | 335.4 | 337.05 | 332.7 | 85,499 |
IDBI Bank Ltd | 74.72 | 75.68 | 74.52 | 41,27,892 |
Indian Energy Exchange Ltd | 134.12 | 134.82 | 132.6 | 55,02,299 |
IFCI Ltd | 64.45 | 66 | 63.75 | 4,92,12,170 |
International Gemological Institute Limited | 354.25 | 363.85 | 351.55 | 4,42,504 |
Indraprastha Gas Ltd | 165.99 | 168.95 | 165.08 | 31,64,858 |
IIFL Finance Ltd | 461.3 | 471.4 | 459.2 | 14,16,179 |
Urban Company Ltd | 139.67 | 147.45 | 137.55 | 67,34,709 |
Usha Martin Ltd | 472.85 | 490 | 470.2 | 13,39,536 |
UTI Asset Management Company Ltd | 975.65 | 980.4 | 970 | 78,184 |
Data Patterns (India) Ltd | 4,103.4 | 4,287 | 4,085.1 | 8,14,195 |
DCM Shriram Ltd | 1,231.8 | 1,272.9 | 1,230 | 47,705 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,342 | 1,364.4 | 1,325 | 3,93,844 |
Deepak Nitrite Ltd | 1,875.9 | 1,888 | 1,842 | 2,54,014 |
Delhivery Ltd | 479.1 | 487.5 | 475.85 | 28,27,517 |
Devyani International Ltd | 118.47 | 119.7 | 116.55 | 18,32,842 |
Castrol India Ltd | 184.88 | 186.9 | 184.6 | 20,51,302 |
CCL Products (India) Ltd | 1,123.1 | 1,200 | 1,111.2 | 10,93,185 |
Central Depository Services (India) Ltd | 1,259.3 | 1,274.4 | 1,250.2 | 28,83,848 |
CEAT Ltd | 3,323.8 | 3,367.6 | 3,315 | 1,96,738 |
Cemindia Projects Ltd | 956.15 | 975 | 951.6 | 5,55,095 |
Central Bank of India | 36.51 | 36.93 | 36.36 | 38,72,917 |
CESC Ltd | 184.41 | 187.45 | 183.92 | 20,29,703 |
Capri Global Capital Ltd | 197.97 | 202 | 196.35 | 17,82,716 |
Chalet Hotels Ltd | 789.2 | 794 | 778.15 | 54,870 |
Chambal Fertilisers & Chemicals Ltd | 455.8 | 460.15 | 451.55 | 7,83,892 |
Chennai Petroleum Corporation Ltd | 1,076.9 | 1,110.9 | 1,074 | 14,39,352 |
Choice International Ltd | 688.85 | 691 | 679.95 | 12,70,069 |
Niva Bupa Health Insurance Company Ltd | 81.29 | 81.8 | 79.75 | 31,36,498 |
NMDC Steel Ltd | 43.66 | 44.8 | 43.5 | 42,96,953 |
Nuvama Wealth Management Ltd | 1,631.5 | 1,647.9 | 1,462.3 | 59,43,190 |
Nuvoco Vistas Corporation Ltd | 329.75 | 338.8 | 325.05 | 4,87,691 |
Fertilizers & Chemicals Travancore Ltd | 904.6 | 933.9 | 902.1 | 2,20,830 |
Travel Food Services Ltd | 1,248 | 1,255.7 | 1,242 | 16,812 |
Trident Ltd | 26.57 | 27.11 | 26.5 | 63,51,674 |
Triveni Turbine Ltd | 597.9 | 604.65 | 564.3 | 22,94,453 |
Tata Teleservices (Maharashtra) Ltd | 44.1 | 44.79 | 43.7 | 22,35,649 |
Natco Pharma Ltd | 1,174.7 | 1,218 | 1,152.1 | 13,37,529 |
Nava Ltd | 727.05 | 736.35 | 718 | 10,38,131 |
Navin Fluorine International Ltd | 7,041.5 | 7,095.5 | 6,996.5 | 1,73,361 |
Paradeep Phosphates Ltd | 124.88 | 129.3 | 124.59 | 48,47,056 |
Inox Wind Ltd | 103.6 | 108.27 | 103.22 | 1,79,61,525 |
Intellect Design Arena Ltd | 806.8 | 834.4 | 775.15 | 47,67,464 |
Ather Energy Ltd | 915.05 | 939 | 903.15 | 36,89,273 |
Atul Ltd | 7,088.5 | 7,112 | 7,016.5 | 33,172 |
PG Electroplast Ltd | 530.35 | 536 | 524.65 | 18,09,874 |
Pine Labs Ltd | 196.14 | 207.5 | 195.5 | 11,86,927 |
Piramal Finance Ltd | 2,017.6 | 2,031 | 1,918 | 10,71,460 |
PNB Housing Finance Ltd | 1,091.2 | 1,095.8 | 1,053.3 | 20,66,157 |
BLS International Services Ltd | 289.3 | 295.2 | 288.15 | 5,95,987 |
Blue Dart Express Ltd | 5,682 | 5,775.5 | 5,642 | 12,577 |
Blue Jet Healthcare Ltd | 490.45 | 501.6 | 488.45 | 3,75,755 |
Brigade Enterprises Ltd | 758.25 | 777 | 756.25 | 2,91,777 |
Bandhan Bank Ltd | 206.11 | 207.95 | 203.68 | 1,03,92,299 |
Bata India Ltd | 721.75 | 730.2 | 716 | 99,527 |
Bayer CropScience Ltd | 4,610 | 4,667.7 | 4,600 | 11,570 |
The Bombay Burmah Trading Corporation Ltd | 1,561.5 | 1,610.8 | 1,554.3 | 2,47,338 |
Belrise Industries Ltd | 222.39 | 228.8 | 222 | 21,52,180 |
BEML Ltd | 1,950.9 | 2,037.1 | 1,932 | 4,92,320 |
Kalpataru Projects International Ltd | 1,275.7 | 1,329 | 1,270.1 | 2,33,212 |
Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.
8 May 2026|06:22 PM
Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.
7 May 2026|07:30 PM
Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.
7 May 2026|05:20 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
