Nifty Smallcap 250

981.45

1,019.95

980.2

1,21,783

329.5

332.7

329

88,747

1,021.05

1,044.65

1,018.1

1,18,854

24,280

24,400

23,855

150

669.7

669.7

650.7

5,23,306

935.1

941.1

892

8,91,099

466.15

468.6

457.65

1,91,346

1,701

1,707.2

1,677

41,682

2,173

2,213.1

2,150

42,265

6,399.5

6,413.5

6,202

1,15,508

1,826.8

1,847.7

1,821.2

8,017

517.75

525.75

510.65

5,15,973

2,812.2

2,832.3

2,773

2,36,595

746

751

742.4

7,307

581.7

597.25

577.05

1,85,933

7,981.5

8,060

7,947.5

2,394

559.1

564.75

554.85

66,288

723.25

732.75

718.05

35,817

432.15

433.45

425.9

4,88,991

258.07

262

256

68,702

3,919.1

3,968.9

3,891

1,01,285

745.6

749.45

740

29,345

2,156.7

2,195.4

2,149.5

44,859

999.8

1,012.5

992.5

20,721

1,873.3

1,890

1,860.1

21,987

1,290.8

1,300

1,276.1

13,688

5,311.2

5,359

5,282.3

4,115

1,096.9

1,131.3

1,088.9

1,79,280

347.65

353.05

346.1

3,08,927

191.68

192.65

190.55

1,78,745

1,307.4

1,318.4

1,295.9

70,904

2,651.9

2,730

2,615

1,47,205

663.5

678

660.15

95,493

479.5

488.2

476.7

53,635

1,072.6

1,098

1,061

9,924

191.01

193.9

189.21

6,23,287

1,495.5

1,539

1,463.6

1,54,117

953.95

969.7

950

51,858

191.75

194.29

191.08

2,10,724

348.2

355.5

347.55

95,601

679.65

682

670.15

1,39,733

372.4

378

371.5

2,18,686

936.8

969.45

936

1,57,559

8,791

8,850

8,603

10,569

2,055

2,131.9

2,031.5

1,17,077

2,427.4

2,514.4

2,356

14,04,284

351.25

360.6

342.2

2,36,080

499

519

498.1

18,74,406

87.65

90.84

87

83,59,916

228.85

230.43

227.22

11,35,283

1,598.4

1,624

1,593.1

16,771

608.8

608.8

601.15

37,493

320.2

324

318.5

35,444

2,379.1

2,404.9

2,368.2

23,745

38.94

39.8

38.65

30,14,870

189.35

200.5

188.1

51,66,441

275.9

283.25

272.5

1,61,235

103.58

104.69

102.69

5,42,471

350.05

358.9

348

2,08,440

117.33

121.6

116.39

9,63,063

14.87

15.15

14.71

63,07,657

695.35

702.35

690.75

62,289

960

974

954.05

63,081

802.25

826.35

795.35

3,15,875

1,076.4

1,087.8

1,062.6

2,98,648

643

651.6

640.45

72,921

1,892.1

1,931.6

1,870.1

23,131

888

904

871

1,05,194

2,791.8

2,823.6

2,785.9

14,438

419.25

424.95

417

68,873

608.7

611.25

604.6

2,58,282

138.94

140.44

138.38

2,64,288

699.2

709

695.1

17,686

6,412

6,541

6,373.5

88,013

1,650

1,664.1

1,637.5

15,917

1,402.7

1,414.6

1,385.1

73,982

112.82

116.37

112.1

55,84,311

238.2

239.7

235.54

24,38,113

1,265.3

1,297.8

1,258.7

1,09,424

392.2

398.25

390.6

3,35,931

1,118.5

1,130.45

1,112.8

85,879

4,899

4,990

4,575

4,38,246

2,477.1

2,480

2,431.2

26,435

389.5

397.7

388

2,08,003

205.1

207.37

204.7

8,15,467

490.15

499.75

486.65

2,71,493

1,360.7

1,364.3

1,346.2

18,147

998.95

1,007

992

59,093

1,019.15

1,031

1,013

32,015

211.59

213.7

209.8

17,13,319

149.4

150.94

148.1

7,43,756

289.08

306.99

288.3

1,02,79,244

968.85

981.45

964.5

23,360

45.85

46.38

45.53

1,61,65,202

1,304.5

1,318.9

1,295

31,935

48.11

49.09

47.6

8,53,817

530.5

536.55

530

29,769

1,359.9

1,375.1

1,349.4

29,299

391.65

395.95

389.65

6,21,259

535.1

535.85

529.95

23,569

976.5

990.5

972.6

11,216

287.8

295.75

285.25

2,95,481

524.5

530

520.1

1,40,985

572.5

587.65

567.2

2,24,328

526.25

548.7

521.5

8,06,304

871.95

885

868.05

4,03,032

3,045.5

3,123.8

3,010.1

28,302

896.4

939.7

888

19,55,660

31.75

32.43

31.43

48,72,428

382.8

386.25

381.45

62,238

918

933.9

914.4

67,313

788.15

794.9

781.05

41,480

144.34

147.4

143.53

8,52,513

710

720.95

700.55

45,856

1,288.1

1,310.9

1,271.7

40,960

1,356.7

1,372.9

1,345.3

73,995

511.8

517.95

510

21,743

60.84

61.92

60.29

5,65,829

1,197.7

1,223.8

1,192.6

22,134

1,246.3

1,285.1

1,242.6

45,497

728.95

748.4

728

6,00,042

228.98

229.31

228.25

4,43,683

730

742.45

728.8

54,491

2,043

2,064.1

2,029.5

10,997

2,352.9

2,397.3

2,322.7

89,930

355.85

361.5

351

4,38,913

513.65

525

512.35

1,85,558

8,589.5

8,600

8,380.5

24,475

304.15

305.55

299.5

1,52,548

752.85

756.9

747

28,507

201.04

206

199.91

4,49,951

145.5

149.69

144.03

5,33,550

513.3

515.8

507.65

1,36,781

542

563

538.7

13,44,877

46.2

46.8

45.91

15,99,608

734.25

759.2

732.2

81,610

123.62

128.28

122.8

24,34,829

334.05

340

329.75

1,69,096

473.6

475.65

466.9

1,35,884

13,890

14,159

13,780

2,733

965

992.8

961.35

1,13,669

2,586.2

2,608.8

2,577

17,826

382.75

402.3

378.1

20,87,936

379.85

387.6

377.8

1,92,679

443.7

453.1

443.5

44,708

485.9

492.9

483.3

8,08,959

1,813.5

1,817.9

1,787.5

24,656

2,150.3

2,181.2

2,131.1

21,061

717.4

732

712.95

41,092

1,273.6

1,300

1,265.3

1,09,153

241.2

248.94

235

6,67,961

511.65

523.75

508.45

94,210

127.78

128.99

126.68

27,92,687

859.15

863.5

791.2

30,01,658

1,897.9

1,978.7

1,820.1

17,64,810

13,415

13,672

13,311

1,754

1,192.4

1,213.6

1,186.7

27,734

267.18

271

266.5

75,066

458.85

466.2

457.8

1,91,699

1,843.2

1,869.3

1,811.8

1,47,472

47.04

47.95

46.75

8,35,747

11,215

11,399

11,050

17,713

1,167.25

1,172

1,136

97,703

442.65

453.35

439.4

3,26,419

1,080.1

1,088.6

1,057

25,388

1,517.7

1,540

1,515.2

6,686

614.5

620

611.45

1,04,916

573

592.8

571.65

5,55,118

939

950.95

933

42,320

395.6

414.9

393.25

18,25,935

344.05

351.6

342.5

1,01,818

1,255.7

1,272.4

1,237.3

50,885

966.55

990

957.05

97,557

262.65

266

262.25

27,992

225.95

233.18

225

15,49,595

6,047

6,170

6,010.5

1,60,885

1,760.8

1,769.9

1,738.1

40,373

107.7

108.08

105

7,23,288

659.85

673

655.25

71,409

182.6

188.69

181.79

14,14,102

906.45

918.1

899.25

1,56,418

1,246.8

1,255

1,233

54,715

4,590.4

4,709.9

4,582

19,423

1,651.4

1,674.7

1,645

16,209

718.4

738.9

710.15

1,95,453

218.92

224.34

217.4

5,52,629

235.12

241.6

234.55

2,80,354

1,121.1

1,144.9

1,100.55

80,062

3,322.7

3,340.7

3,240.1

18,152

981.45

989

978.3

44,263

378

383.9

376.05

90,197

33.09

34.2

32.76

36,93,675

473.85

477.7

469.8

49,146

279.8

296.2

278.2

15,57,044

615

623.2

605.25

1,95,291

90.04

91.33

89.72

43,67,663

198.98

200.43

198

11,33,308

50.16

52.4

49.75

42,80,637

387.1

391

380.2

2,44,860

412

416.9

408.1

1,55,045

330.4

336.95

329.1

1,36,627

1,183.7

1,191.9

1,157

2,17,075

2,765

2,882.9

2,702.6

5,07,674

184.65

187.4

182.77

2,10,834

1,065.95

1,074

1,053

7,116

1,373.3

1,397.9

1,361.1

81,478

350.5

359.6

346.5

41,24,380

185.87

186.15

182.61

6,03,427

209.11

212.5

208.6

4,38,110

764.8

795

760.2

5,33,697

1,450

1,470

1,430.1

24,32,400

3,853.6

3,883

3,825

24,697

37.73

38.76

37.58

40,74,479

743

745.9

732

7,105

6,475

6,585.5

6,458.5

3,407

174.8

175.23

172.25

34,11,728

166.14

168

164.6

1,57,491

915.95

929

912.55

29,287

624.45

631.15

619.55

5,77,316

648.35

665

644.8

3,43,799

92.15

92.91

90.87

11,04,408

39.24

39.65

38.75

11,40,068

6,835

6,940

6,780

13,347

873.8

883.2

864.95

89,759

29.54

30.21

29.42

26,07,184

589.8

606.15

585.2

3,99,152

434.5

437.4

430.15

47,783

59.21

60.59

58.84

8,85,003

860

878.7

858.1

1,57,770

461.8

465.7

458.65

52,257

4,323.7

4,348.5

4,281.3

33,702

1,160

1,170

1,155.55

25,604

185.12

188.8

182.25

20,78,085

1,085.55

1,089.95

1,047.05

3,24,170

6,880

6,999

6,831.5

35,287

560

560

548.5

42,614

1,139

1,149

1,137

5,802

1,808.8

1,819

1,785.2

14,049

18.72

19.3

18.46

28,74,725

814

819.8

781.55

8,10,340

1,056.9

1,063.9

1,046.2

1,06,349

292.55

297.95

286.4

2,66,815

399

403.25

395.35

7,61,101

6,959

7,091.5

6,865.5

2,201

1,105.5

1,122.6

1,102.2

30,629

5,239.9

5,300

5,052

3,10,506

1,240.2

1,253

1,234

24,371

5,052.1

5,101.9

4,979.1

4,963

1,984

1,989.9

1,925.5

29,797

3,567.8

3,746.1

3,545

2,57,670