16,524.05
(138.89)
(0.84%)
26 Oct , 2026 | 02:09 PM
Open
16,306.05
Prev. Close
16,385.15
Market Cap.
₹46,76,647.5
Div Yield
0.82
PE
31.2
PB
31.2
16,134.95
16,532.75
Performance
One Week (%)
-7.1
One Month (%)
-11
One Year (%)
-4.98
YTD (%)
11.09
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 380 | 386.5 | 375 | 3,91,571 |
Aptus Value Housing Finance India Ltd | 197.29 | 197.98 | 192.2 | 12,51,942 |
Amara Raja Energy & Mobility Ltd | 692.4 | 698 | 678 | 2,43,612 |
Sterlite Technologies Ltd | 865 | 867.9 | 785.35 | 28,73,158 |
Aegis Logistics Ltd | 1,292.3 | 1,306.7 | 1,207.9 | 7,81,380 |
Aegis Vopak Terminals Ltd | 244.65 | 253.45 | 237.5 | 9,99,075 |
Aether Industries Ltd | 1,469.5 | 1,494.7 | 1,376 | 4,27,587 |
Afcons Infrastructure Ltd | 211.86 | 217.84 | 211.1 | 4,61,474 |
Affle 3i Ltd | 1,311.9 | 1,325.7 | 1,283 | 93,520 |
Amber Enterprises India Ltd | 5,926 | 6,015 | 5,863 | 1,21,666 |
Anand Rathi Wealth Ltd | 2,237.9 | 2,240.8 | 2,215 | 2,97,611 |
Anant Raj Ltd | 460.5 | 470.8 | 451.4 | 11,16,838 |
Angel One Ltd | 284.8 | 284.9 | 273.8 | 32,25,617 |
Anupam Rasayan India Ltd | 1,105 | 1,110.5 | 1,091.2 | 2,12,257 |
Asahi India Glass Ltd | 907.6 | 911.2 | 875.8 | 42,878 |
Bagmane Prime Office REIT | 104.65 | 105.48 | 104.55 | 1,28,010 |
Balrampur Chini Mills Ltd | 631.6 | 645 | 628.55 | 3,79,930 |
Bharat Coking Coal Ltd | 31.04 | 31.8 | 30.26 | 4,99,71,139 |
Brookfield India Real Estate Trust | 310.5 | 312.1 | 304.5 | 2,97,534 |
Birlasoft Ltd | 306.5 | 307.85 | 295.05 | 6,75,904 |
Computer Age Management Services Ltd | 663.75 | 667.65 | 642.4 | 9,16,458 |
Can Fin Homes Ltd | 724.6 | 725 | 695.5 | 84,961 |
Canara HSBC Life Insurance Company Ltd | 123.3 | 125.58 | 122.48 | 1,16,886 |
Caplin Point Laboratories Ltd | 2,275.9 | 2,306.4 | 2,208.9 | 54,757 |
Carborundum Universal Ltd | 1,034.5 | 1,042.6 | 1,005.6 | 1,10,715 |
Cartrade Tech Ltd | 2,805.1 | 2,812.9 | 2,664.4 | 3,84,639 |
Cholamandalam Financial Holdings Ltd | 1,251.5 | 1,265.1 | 1,236.7 | 1,79,756 |
CIE Automotive India Ltd | 359.9 | 360.05 | 345.1 | 1,91,121 |
Clean Science & Technology Ltd | 737.15 | 741.95 | 701 | 1,69,934 |
Clean Max Enviro Energy Solutions Ltd | 1,154.6 | 1,178.5 | 1,143.5 | 1,64,410 |
Central Mine Planning & Design Institute Ltd | 184.11 | 188.19 | 182.4 | 4,95,151 |
Aditya Infotech Ltd | 3,841 | 3,917 | 3,760.4 | 1,83,483 |
Craftsman Automation Ltd | 10,570 | 10,710 | 10,300 | 28,453 |
CreditAccess Grameen Ltd | 998.1 | 1,045.8 | 993.9 | 4,31,546 |
Crompton Greaves Consumer Electricals Ltd | 194.47 | 199.18 | 192.57 | 24,77,921 |
City Union Bank Ltd | 207.07 | 219.8 | 206.84 | 32,20,362 |
Cupid Ltd | 312.95 | 318.5 | 302.55 | 1,22,82,138 |
Cyient Ltd | 1,241.1 | 1,260 | 1,201.4 | 14,42,792 |
DOMS Industries Ltd | 1,893.9 | 1,914.2 | 1,832.3 | 14,632 |
Elecon Engineering Company Ltd | 425.3 | 427.65 | 410 | 3,99,588 |
Elgi Equipments Ltd | 515.6 | 517.5 | 505.6 | 1,87,550 |
Emami Ltd | 367.2 | 373 | 365 | 1,92,775 |
Emcure Pharmaceuticals Ltd | 1,769.3 | 1,786.7 | 1,751 | 99,414 |
Emmvee Photovoltaic Power Ltd | 240.2 | 245.4 | 234.4 | 17,62,366 |
Engineers India Ltd | 244.55 | 246.85 | 239.2 | 15,76,548 |
Finolex Cables Ltd | 1,141.1 | 1,149.9 | 1,062 | 8,83,441 |
Brainbees Solutions Ltd | 162.74 | 163.96 | 159.22 | 4,08,200 |
Five-Star Business Finance Ltd | 415.1 | 448 | 409.6 | 15,60,234 |
Force Motors Ltd | 16,664 | 16,732 | 16,254 | 46,872 |
Fractal Analytics Ltd | 748 | 751.95 | 720.3 | 2,51,110 |
Firstsource Solutions Ltd | 290.2 | 294.35 | 284.1 | 6,87,802 |
Gabriel India Ltd | 1,388.6 | 1,392.5 | 1,341.5 | 1,19,148 |
Great Eastern Shipping Company Ltd | 1,535.9 | 1,537.7 | 1,474.5 | 4,39,310 |
Gillette India Ltd | 7,273.5 | 7,300 | 7,098.5 | 6,086 |
Gland Pharma Ltd | 2,823.8 | 2,867.8 | 2,788.4 | 2,54,133 |
Gravita India Ltd | 1,316.9 | 1,345 | 1,300 | 1,70,634 |
Garden Reach Shipbuilders & Engineers Ltd | 1,874 | 1,918 | 1,842 | 4,10,812 |
HEG Advanced Materials Ltd | 208.14 | 212 | 195.63 | 15,55,928 |
Inventurus Knowledge Solutions Ltd | 1,647 | 1,647 | 1,585.6 | 68,276 |
India Cements Ltd | 307.1 | 317.8 | 301.9 | 16,23,956 |
Indiamart Intermesh Ltd | 1,564 | 1,589 | 1,553.8 | 16,061 |
IRB Infrastructure Developers Ltd | 16.31 | 16.6 | 16.2 | 56,00,950 |
Ircon International Ltd | 97.66 | 99.48 | 95.76 | 16,10,189 |
ITI Ltd | 218.29 | 218.97 | 210.76 | 1,40,210 |
Jammu and Kashmir Bank Ltd | 115.91 | 117 | 112.23 | 41,86,284 |
JK Tyre & Industries Ltd | 301.6 | 308.85 | 296.75 | 6,20,561 |
JM Financial Ltd | 107.85 | 109.2 | 103 | 10,73,767 |
Jaiprakash Power Ventures Ltd | 12.97 | 13.38 | 12.5 | 8,89,98,223 |
JSW Cement Ltd | 117.96 | 118.35 | 116 | 8,29,316 |
Jubilant Ingrevia Ltd | 605.4 | 611.7 | 595.85 | 1,01,646 |
KEC International Ltd | 335.95 | 348.25 | 328.6 | 52,63,266 |
KFin Technologies Ltd | 821.5 | 828.15 | 784 | 7,83,355 |
Krishna Institute of Medical Sciences Ltd | 669.25 | 670.15 | 655.55 | 3,11,456 |
Kirloskar Brothers Ltd | 1,575.1 | 1,594 | 1,551.8 | 26,324 |
Kirloskar Oil Engines Ltd | 1,814.5 | 1,835 | 1,754.2 | 3,52,202 |
Dr Lal Pathlabs Ltd | 1,848.3 | 1,854 | 1,797.8 | 3,55,319 |
Lemon Tree Hotels Ltd | 110.99 | 111.2 | 107.2 | 12,62,460 |
Mahanagar Gas Ltd | 1,040.7 | 1,042 | 1,012.6 | 1,31,669 |
Mangalore Refinery And Petrochemicals Ltd | 181.87 | 182.75 | 159 | 8,83,15,519 |
Motherson Sumi Wiring India Ltd | 34.66 | 35.22 | 34.1 | 45,94,180 |
MTAR Technologies Ltd | 6,290 | 6,349 | 6,137 | 3,89,999 |
NBCC (India) Ltd | 68.86 | 69.45 | 67.02 | 47,66,076 |
NCC Ltd | 115.78 | 116.71 | 113.5 | 11,34,782 |
Ola Electric Mobility Ltd | 29.76 | 30.37 | 29.18 | 2,93,85,970 |
Olectra Greentech Ltd | 956.8 | 966 | 940.4 | 2,01,708 |
OneSource Specialty Pharma Ltd | 1,398 | 1,404.5 | 1,326.1 | 1,47,277 |
PCBL Chemical Ltd | 275.8 | 277.95 | 269.65 | 3,29,637 |
Prime Focus Ltd | 275.45 | 282.1 | 269.45 | 26,41,065 |
Poly Medicure Ltd | 1,455.3 | 1,460.8 | 1,426.5 | 30,442 |
Poonawalla Fincorp Ltd | 406.45 | 410.5 | 395.15 | 12,27,746 |
Piramal Pharma Ltd | 194.59 | 195.54 | 188.52 | 11,38,614 |
Rainbow Childrens Medicare Ltd | 1,160 | 1,175 | 1,151.9 | 55,419 |
The Ramco Cements Ltd | 744.95 | 752.15 | 732.95 | 1,09,343 |
RBL Bank Ltd | 348.45 | 350.7 | 338.55 | 33,88,058 |
Redington Ltd | 366.35 | 372.4 | 350.2 | 38,32,448 |
Reliance Power Ltd | 16.65 | 16.7 | 16.06 | 2,21,24,433 |
R R Kabel Ltd | 2,171.2 | 2,173.8 | 2,106.8 | 1,32,900 |
Rubicon Research Ltd | 1,477.9 | 1,491.3 | 1,424.4 | 91,913 |
Sobha Ltd | 1,128.4 | 1,171.1 | 1,116.8 | 3,40,306 |
Sona BLW Precision Forgings Ltd | 773.2 | 778.45 | 747.4 | 25,48,054 |
Sumitomo Chemical India Ltd | 355.4 | 365 | 351.2 | 2,47,150 |
Syngene International Ltd | 358.95 | 371.2 | 358.25 | 6,27,958 |
Syrma SGS Technology Ltd | 1,488.6 | 1,491 | 1,405.4 | 8,47,620 |
Transformers & Rectifiers India Ltd | 301.2 | 305.85 | 295.65 | 15,33,246 |
Tata Chemicals Ltd | 599 | 632 | 581 | 1,05,59,568 |
Tata Elxsi Ltd | 3,735.2 | 3,738.8 | 3,646.4 | 1,68,865 |
Thangamayil Jewellery Ltd | 4,646.5 | 4,689 | 4,590 | 20,542 |
Timken India Ltd | 2,763.6 | 2,818.9 | 2,702.6 | 19,750 |
Titagarh Rail Systems Ltd | 649.1 | 667.65 | 646.3 | 4,57,669 |
UCO Bank | 21.97 | 22.04 | 21.34 | 34,54,854 |
Vedanta Power Ltd | 28.23 | 29.02 | 27.5 | 1,29,18,291 |
Vijaya Diagnostic Centre Ltd | 1,398.8 | 1,403.9 | 1,369 | 80,796 |
Welspun Corp Ltd | 2,358.3 | 2,437 | 2,315 | 9,54,025 |
Welspun Living Ltd | 209.18 | 213.4 | 206.42 | 15,81,672 |
Whirlpool of India Ltd | 800.9 | 804.95 | 774.05 | 1,74,514 |
Wockhardt Ltd | 1,811.8 | 1,834 | 1,780.5 | 6,73,478 |
Minda Corporation Ltd | 590.7 | 600.95 | 586 | 1,26,502 |
MMTC Ltd | 50.7 | 51.28 | 49.76 | 7,16,493 |
HFCL Ltd | 240.75 | 245 | 228.51 | 55,30,717 |
Triveni Power Transmission Ltd | 458.3 | 464 | 458.3 | 3,61,994 |
Tata Technologies Ltd | 671.3 | 674.7 | 645.1 | 5,07,533 |
TBO Tek Ltd | 1,521.5 | 1,527.9 | 1,480.6 | 39,714 |
TD Power Systems Ltd | 685.2 | 686.7 | 631.55 | 35,27,179 |
Techno Electric & Engineering Company Ltd | 819.7 | 830.7 | 802 | 1,98,174 |
Tega Industries Ltd | 1,710 | 1,723.6 | 1,688.3 | 86,429 |
Tejas Networks Ltd | 404.25 | 416.7 | 401.4 | 8,36,253 |
Tenneco Clean Air India Ltd | 443.85 | 444.9 | 427.7 | 2,74,978 |
Manappuram Finance Ltd | 288.4 | 288.7 | 270.85 | 57,54,683 |
Gujarat Mineral Development Corporation Ltd | 427.2 | 430 | 417.2 | 5,86,285 |
Godawari Power & Ispat Ltd | 191.09 | 194.72 | 189.5 | 6,46,160 |
Granules India Ltd | 818.2 | 825 | 792.25 | 5,14,973 |
Graphite India Ltd | 735.05 | 736.95 | 677.1 | 16,92,340 |
Sagility Ltd | 44.45 | 44.86 | 42.71 | 2,54,18,197 |
Sai Life Sciences Ltd | 1,438.2 | 1,438.8 | 1,375 | 1,86,912 |
Sammaan Capital Ltd | 112.06 | 115.38 | 111.42 | 63,08,548 |
Sansera Engineering Ltd | 4,192.7 | 4,199.7 | 3,944.8 | 2,06,276 |
Sarda Energy & Minerals Ltd | 448.85 | 459.45 | 437.6 | 2,30,249 |
Privi Speciality Chemicals Ltd | 3,379.9 | 3,381 | 3,211.1 | 70,698 |
PTC Industries Ltd | 23,330 | 23,595 | 23,120 | 12,137 |
PVR Inox Ltd | 1,403.4 | 1,427.2 | 1,392.1 | 3,44,929 |
Physicswallah Ltd | 124.19 | 125.08 | 118.69 | 34,81,917 |
Railtel Corporation of India Ltd | 223.35 | 227.7 | 221.5 | 8,96,103 |
L T Foods Ltd | 380.9 | 383.5 | 373.55 | 1,70,435 |
Aadhar Housing Finance Ltd | 444.9 | 447.25 | 435.2 | 2,02,042 |
Aarti Industries Ltd | 428.95 | 433.7 | 419 | 3,60,171 |
AAVAS Financiers Ltd | 1,131.6 | 1,136.9 | 1,096 | 31,729 |
Allied Blenders & Distillers Ltd | 665.5 | 688.8 | 664.2 | 2,64,627 |
Aditya Birla Real Estate Ltd | 1,067.3 | 1,110.8 | 1,026.9 | 5,88,084 |
Aditya Birla Sun Life AMC Ltd | 893 | 896 | 854.4 | 1,23,006 |
ACC Ltd | 1,164.3 | 1,167 | 1,140.1 | 1,78,169 |
Action Construction Equipment Ltd | 1,013.4 | 1,015 | 979.2 | 2,01,920 |
ACME Solar Holdings Ltd | 381.55 | 381.9 | 366.3 | 8,28,670 |
Acutaas Chemicals Ltd | 3,355.6 | 3,364.8 | 3,136.2 | 11,13,219 |
Vedanta Iron & Steel Ltd | 26.62 | 26.82 | 25.6 | 1,93,30,026 |
Vedanta Oil and Gas Ltd | 27.96 | 27.99 | 26.45 | 1,48,74,605 |
Vardhman Textiles Ltd | 496.4 | 501.6 | 486.8 | 98,250 |
Zee Entertainment Enterprises Ltd | 64.36 | 65.79 | 64.05 | 56,57,935 |
Zensar Technologies Ltd | 506.5 | 513.25 | 489.65 | 8,86,375 |
Zen Technologies Ltd | 1,537.1 | 1,542.4 | 1,475 | 1,46,861 |
ZF Commercial Vehicle Control System India Ltd | 2,141.8 | 2,164 | 2,093 | 19,996 |
Zydus Wellness Ltd | 472.7 | 473.1 | 455 | 45,820 |
Home First Finance Company India Ltd | 1,012.5 | 1,013.1 | 982.7 | 47,441 |
Honasa Consumer Ltd | 446.5 | 446.85 | 415.3 | 7,59,583 |
Honeywell Automation India Ltd | 31,265 | 31,600 | 30,920 | 1,872 |
Himadri Speciality Chemical Ltd | 499.95 | 510.4 | 484.15 | 32,58,297 |
Gallantt Ispat Ltd. | 541.65 | 551.5 | 530 | 3,66,058 |
Netweb Technologies India Ltd | 4,290.2 | 4,534.8 | 4,106.1 | 31,31,231 |
Neuland Laboratories Ltd | 19,155 | 19,210 | 18,485 | 19,912 |
Sun TV Network Ltd | 569.95 | 582 | 565.35 | 2,46,434 |
Swan Corp Ltd | 236.35 | 241.3 | 234.95 | 4,77,736 |
Cohance Lifesciences Ltd | 463.3 | 465.75 | 450 | 3,38,940 |
Concord Biotech Ltd | 1,299.2 | 1,304 | 1,225 | 1,31,023 |
HBL Engineering Ltd | 766.3 | 776 | 737.9 | 8,83,191 |
Jupiter Wagons Ltd | 174.86 | 176.35 | 169.08 | 9,30,733 |
Jyoti CNC Automation Ltd | 905.6 | 907 | 875 | 3,14,156 |
Kajaria Ceramics Ltd | 1,116.9 | 1,165.6 | 1,115.1 | 3,30,460 |
Karur Vysya Bank Ltd | 339.85 | 343 | 326.1 | 25,29,605 |
Kaynes Technology India Ltd | 3,276.5 | 3,298 | 3,140.1 | 4,42,017 |
New India Assurance Company Ltd | 161.62 | 163.88 | 157.3 | 7,54,952 |
Schneider Electric Infrastructure Ltd | 1,136.5 | 1,137.9 | 1,080.4 | 94,572 |
Shipping Corporation of India Ltd | 246.9 | 251 | 234.65 | 22,50,831 |
SPR Auto Technologies Ltd | 4,293 | 4,350.1 | 4,225.1 | 26,145 |
Shyam Metalics & Energy Ltd | 1,127.3 | 1,143 | 1,098.7 | 2,06,685 |
SignatureGlobal India Ltd | 704.65 | 714 | 703 | 2,06,897 |
Star Health & Allied Insurance Company Ltd | 540.4 | 540.95 | 526 | 1,18,858 |
Jain Resource Recycling Ltd | 286.5 | 287.05 | 282 | 2,84,218 |
JBM Auto Ltd | 493.3 | 497 | 477 | 1,85,684 |
Jindal Saw Ltd | 234.45 | 236.6 | 228.3 | 12,09,922 |
RHI Magnesita India Ltd | 349.9 | 357.45 | 346.5 | 2,69,373 |
Rites Ltd | 189.2 | 192 | 185.71 | 3,30,293 |
Ramkrishna Forgings Ltd | 605.15 | 605.8 | 571.1 | 6,14,183 |
eClerx Services Ltd | 1,903.8 | 1,916.1 | 1,841.5 | 89,631 |
EID Parry (India) Ltd | 627.5 | 634.75 | 615.6 | 1,34,340 |
EIH Ltd | 288.8 | 289.25 | 281.2 | 1,26,359 |
AWL Agri Business Ltd | 173.56 | 174.65 | 171.03 | 6,78,910 |
Azad Engineering Ltd | 2,533.4 | 2,545 | 2,414 | 4,39,638 |
IDBI Bank Ltd | 76.54 | 77.39 | 75.7 | 46,22,163 |
Indian Energy Exchange Ltd | 104.77 | 104.8 | 99.5 | 39,45,265 |
IFCI Ltd | 59.79 | 59.9 | 57.84 | 1,49,48,119 |
International Gemological Institute Limited | 389.3 | 391.5 | 368.4 | 33,99,658 |
Indraprastha Gas Ltd | 142.01 | 142.89 | 138.23 | 8,26,784 |
IIFL Finance Ltd | 529.5 | 532.1 | 512.7 | 9,53,186 |
Urban Company Ltd | 135.51 | 135.85 | 131.52 | 24,68,447 |
Usha Martin Ltd | 468.75 | 469 | 450 | 2,19,468 |
UTI Asset Management Company Ltd | 798.25 | 804.85 | 781.8 | 1,95,565 |
Data Patterns (India) Ltd | 3,790.7 | 3,834.8 | 3,700.2 | 3,08,837 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,143.6 | 1,168.8 | 1,112.4 | 1,37,349 |
Deepak Nitrite Ltd | 1,447.4 | 1,484 | 1,427.8 | 1,34,327 |
Delhivery Ltd | 376.6 | 376.9 | 364.65 | 18,58,806 |
Devyani International Ltd | 120.17 | 120.5 | 115.1 | 10,71,826 |
Castrol India Ltd | 190.79 | 191.9 | 184 | 63,33,485 |
CCL Products (India) Ltd | 897.3 | 909.8 | 890.1 | 82,117 |
Central Depository Services (India) Ltd | 1,193.5 | 1,198.2 | 1,159.1 | 7,54,619 |
CEAT Ltd | 3,129.3 | 3,132.7 | 3,020.2 | 39,405 |
Cemindia Projects Ltd | 1,116.9 | 1,135.6 | 1,103.5 | 1,93,275 |
Central Bank of India | 29.08 | 29.09 | 28.26 | 62,72,241 |
CESC Ltd | 125.84 | 126.95 | 123.49 | 8,92,947 |
Capri Global Capital Ltd | 231.85 | 236.31 | 230.13 | 65,84,571 |
Chambal Fertilisers & Chemicals Ltd | 360.55 | 369 | 355.8 | 4,82,767 |
Chennai Petroleum Corporation Ltd | 1,536.8 | 1,574.2 | 1,443.5 | 34,38,134 |
Choice International Ltd | 700.6 | 701.6 | 671.7 | 1,84,059 |
NMDC Steel Ltd | 38.27 | 38.27 | 36.91 | 24,71,633 |
Nuvama Wealth Management Ltd | 1,667.6 | 1,668.8 | 1,609.5 | 87,264 |
Nuvoco Vistas Corporation Ltd | 341.4 | 341.55 | 327.4 | 2,17,285 |
Trident Ltd | 20.62 | 20.83 | 20.2 | 28,85,649 |
Triveni Turbine Ltd | 443.4 | 454.5 | 437.7 | 2,36,749 |
Tata Teleservices (Maharashtra) Ltd | 39.21 | 40.8 | 36 | 7,12,66,143 |
Natco Pharma Ltd | 791.55 | 796.05 | 782.6 | 2,65,740 |
Nava Ltd | 475.75 | 481.35 | 456 | 1,54,695 |
Navin Fluorine International Ltd | 7,676 | 7,699 | 7,510.5 | 90,556 |
Paradeep Phosphates Ltd | 137.44 | 137.69 | 131.8 | 10,38,649 |
Inox India Ltd | 1,889.5 | 1,892.9 | 1,815.5 | 1,07,610 |
Inox Wind Ltd | 58.93 | 59.5 | 57.8 | 57,07,138 |
Intellect Design Arena Ltd | 599.65 | 599.7 | 573.4 | 1,28,283 |
Ather Energy Ltd | 1,409.8 | 1,421.4 | 1,345.7 | 25,12,758 |
Atul Ltd | 5,390 | 5,531.5 | 5,124 | 99,316 |
Avanti Feeds Ltd | 670.35 | 680.55 | 663 | 1,22,724 |
PG Electroplast Ltd | 473.4 | 476.2 | 454.5 | 8,54,210 |
Pine Labs Ltd | 154.42 | 154.69 | 149.76 | 65,49,842 |
PNB Housing Finance Ltd | 1,089.3 | 1,103.9 | 1,056.2 | 3,99,160 |
BLS International Services Ltd | 209.92 | 212.8 | 204.61 | 4,80,487 |
Brigade Enterprises Ltd | 546.9 | 554.4 | 536.65 | 63,134 |
Bandhan Bank Ltd | 151.12 | 151.54 | 143.69 | 84,15,791 |
Bata India Ltd | 610.45 | 634.05 | 605.95 | 2,16,895 |
Black Box Ltd | 799.7 | 803 | 769.55 | 6,33,442 |
Belrise Industries Ltd | 201.65 | 205.59 | 194.19 | 53,29,929 |
BEML Ltd | 1,842.9 | 1,847.9 | 1,809 | 81,078 |
SJVN Ltd | 49.18 | 51.43 | 46.83 | 1,89,58,209 |
Kalpataru Projects International Ltd | 1,299.8 | 1,302.9 | 1,268.6 | 47,041 |
KPIT Technologies Ltd | 536.9 | 537.3 | 519.2 | 12,56,713 |
KSB Ltd | 673.85 | 688 | 666.7 | 45,472 |
NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.
22 Oct 2026|06:45 PM
Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.
22 Oct 2026|04:33 PM
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
