Nifty Smallcap 250

949.5

967.25

947.05

15,988

334.6

335.3

329.15

21,84,958

1,020.65

1,032.8

1,001.1

3,58,477

704.05

708.5

698.55

69,811

437.8

443.2

435.4

7,27,784

1,933.8

1,935.3

1,903

2,73,947

3,093.7

3,133.7

3,033

1,37,692

7,777.5

7,890

7,700.5

2,24,803

2,949.1

2,980.5

2,933

48,681

531.55

542.6

526.15

5,27,361

2,282.7

2,297

2,252.8

6,58,417

812.25

820.4

805.55

45,749

637

652

628.55

12,02,448

9,110

9,242

8,994

7,836

549.35

558.6

549.05

2,14,112

802.2

806.5

792.55

6,83,463

377.5

381

373.15

3,95,668

270

272

262.6

4,47,896

3,839

3,848

3,776.9

1,74,705

757.9

764.9

742.4

88,570

2,154.2

2,185

2,111.1

39,580

951.65

958.25

943

26,908

1,761.6

1,789.2

1,744.1

95,103

1,199.8

1,217.9

1,155.4

8,13,368

6,825

6,873

6,766.5

4,974

1,342

1,363

1,335.6

42,522

328.35

329.8

325.25

12,67,769

197.52

200.25

194.29

10,08,294

1,170.8

1,192.7

1,156.5

2,86,205

2,636.8

2,760

2,621.7

3,11,801

556.25

556.95

549.6

1,20,317

477.35

486.65

474.35

1,24,143

1,387.5

1,391.6

1,364.5

45,624

200.6

202.41

197.74

9,08,250

1,734.2

1,763.6

1,723.1

37,487

848.2

856.5

838.55

78,732

213.89

217.99

210.15

7,04,150

402.3

407.8

354.2

2,19,97,998

533.75

537.4

524

7,15,629

354.1

366.5

351

7,24,770

972.25

974

961.5

72,759

10,465

10,585

10,344

10,981

1,694.3

1,699.9

1,651

2,58,564

2,411.9

2,432

2,388

3,80,559

300.05

308.2

299.2

1,76,195

493.55

501

490.4

2,95,849

69.94

70.71

69.05

71,49,230

243.8

245.4

240.3

9,74,489

1,575.1

1,580.5

1,553.4

63,357

560.4

560.5

545

1,29,033

397.85

404.5

393.7

3,04,261

2,550

2,554

2,527.4

40,519

38.43

38.5

37.72

38,24,871

168.83

169.5

166.45

13,50,366

308.7

316

306.05

4,05,563

100.89

101.42

100

6,08,099

348.4

351.8

341.15

2,67,770

184.16

189.18

182.13

48,01,540

19.07

19.07

18.08

6,34,89,849

18,577

18,700

18,430

535

722.8

738.55

716

1,30,571

1,067

1,073.7

1,051.7

48,203

854.1

859.9

847.2

2,49,509

1,092.5

1,098.1

1,058

8,91,322

740.95

748.25

734.05

1,57,538

1,994.8

2,031.4

1,972

36,859

870.2

885

862

2,03,073

3,249.2

3,335

3,229.4

3,21,183

428.5

430.6

424.2

88,653

882.9

887.95

871.2

8,01,105

176

177.95

170.75

71,20,152

634.45

651.2

633.6

1,30,477

7,620.5

7,744.5

7,575.5

2,08,681

2,214.2

2,248

2,193.5

17,745

1,280.3

1,296.7

1,268.3

1,58,057

102.25

102.64

100.76

26,57,440

207

208.88

205

11,36,318

1,536.2

1,567.4

1,521

3,82,636

375.05

379.75

372.6

1,96,214

1,084.4

1,090.5

1,070

1,13,195

5,109

5,185

5,094

8,231

2,043.5

2,075

2,027

59,263

433.05

438.25

431

2,64,536

201.3

202.49

199.76

21,73,311

404.2

407.7

398.45

4,15,763

1,497.9

1,524

1,496.1

17,866

1,076

1,097.4

1,065.5

1,01,837

611.6

618.9

607.25

1,20,883

1,240.9

1,257.7

1,225

56,189

274.15

279

265.8

2,31,90,770

158.49

161.88

157.5

13,92,354

237.97

244

237.7

9,70,137

857

869.9

852.25

68,855

1,212.6

1,228

1,201

42,570

62.3

64

58.82

3,23,77,934

491.55

494.3

487

84,183

1,414.8

1,463

1,409.5

1,12,000

360.05

363.3

356.15

2,75,722

572.1

585.45

569.25

2,24,050

1,013.5

1,028.4

1,008.3

38,347

263.65

268.5

259.65

11,14,854

837.9

872

822.85

25,71,628

659.9

664.1

648.6

5,00,745

501.15

502.5

495

2,72,898

932.75

945.45

925.6

2,53,385

2,897.1

2,905

2,843

83,387

842.8

848.6

835.2

4,18,549

28.47

28.62

28.28

25,70,976

370

370.7

362.8

1,10,579

1,109.8

1,114.9

1,084.7

1,02,605

844.3

850.4

832

1,53,461

112.43

113.16

111.36

6,43,906

740.1

746.15

728.75

16,345

1,359.5

1,380

1,336.2

52,904

1,477.8

1,490

1,456.9

1,53,150

505.5

507.9

501.7

37,086

65.2

67.2

62.96

19,30,249

56.91

57.86

56

3,85,145

1,554.7

1,572.4

1,515

2,39,411

1,516.4

1,531.5

1,493.6

75,293

590.25

600.3

584.75

3,52,878

285

288.8

281.8

25,37,476

726.85

739.55

725

1,09,964

1,647.2

1,650

1,635.4

14,089

2,438.1

2,509.9

2,421.9

55,884

508.95

514.3

451.9

2,85,34,235

505.1

516.95

502.55

2,82,484

11,016

11,075

10,360

7,91,906

352.55

359.4

350.3

1,03,299

741.1

750.65

730.55

1,84,711

244.28

244.87

240.74

10,11,969

151.16

152.25

150

3,61,692

511.95

519.55

507.3

4,38,003

516.5

525.5

513.95

1,24,058

42.85

43.98

42.48

1,52,02,801

860.9

862.8

842.35

3,40,519

138.33

140.9

134.44

1,95,77,652

321.7

328.6

321.1

66,479

576.15

583.65

559.1

6,80,523

13,621

13,760

13,567

2,267

1,132.6

1,166

1,109.2

8,02,146

2,810.8

2,860

2,810.1

83,024

345.55

348.45

341.1

4,54,656

441.3

444.2

438

2,88,071

514.65

520.45

507

2,50,790

377.8

382.75

376.2

3,30,742

1,596

1,602.3

1,560.6

1,85,481

1,807.9

1,841.8

1,785.8

29,113

830.65

844.7

825.25

78,415

1,060.8

1,079.9

1,040

3,50,575

296.55

300

291.8

4,88,529

409.55

415.3

406.2

1,35,087

47.15

47.44

45.7

71,39,275

115.64

116.7

114.56

43,59,857

775.4

791

763

2,96,648

1,481.7

1,490

1,466.1

1,45,763

13,580

13,749

13,461

2,354

1,260.3

1,273.5

1,250

54,260

300.5

303.9

296.85

2,13,476

457.4

461.95

451.1

4,21,257

2,923.6

2,940

2,615

58,47,612

54.3

54.99

53.59

14,51,013

14,742

15,078

14,450

57,877

886.95

903.2

884.4

1,67,870

457.05

458.8

445.55

6,61,548

917.65

919.25

897.5

41,982

1,658

1,692.9

1,650.3

94,881

568.15

570.95

564.4

97,346

862.5

864.8

849

6,91,420

819.55

825

815.15

27,994

323.9

327.9

321.2

4,32,122

332.1

342

330.5

2,40,279

894.4

899

881.15

64,998

1,232.9

1,248.7

1,221.1

41,680

242.38

245.35

240.92

1,49,426

204.23

205.69

202.59

5,53,820

6,862

6,930

6,777

3,95,816

1,796.5

1,837.1

1,790.4

2,95,569

888.95

891.5

850.05

79,098

106.84

107.61

105.04

6,96,529

209.56

211.16

207.77

8,47,362

925.05

929.6

916.5

43,631

1,106.9

1,114

1,090.1

3,66,240

4,879

4,919

4,700

3,94,356

1,710

1,743

1,700

77,355

615.95

619.5

605.4

1,62,459

201.28

206.29

200.5

10,04,539

199.2

202.05

198.4

3,83,097

1,279.9

1,284.9

1,256

69,062

4,370.1

4,431.6

4,359

32,357

1,114.3

1,129

1,111.2

71,606

411.35

418.85

408.25

2,81,295

32.58

32.89

30.95

85,60,732

473.05

476

468.4

74,367

262.45

263.45

255.9

3,15,375

571.5

583.4

569.65

2,83,317

89

89.9

87.95

31,37,563

140.92

144.09

140

26,57,279

52.65

53.3

52.05

18,92,185

344.8

347.9

339.3

2,25,337

436.85

438.3

430.5

2,14,842

381.7

387.6

378

2,14,751

1,329.5

1,349.9

1,325.5

44,198

2,493.8

2,520

2,415.2

1,52,908

173.25

175.8

171

4,98,539

1,243

1,250

1,234.9

27,901

1,408.8

1,451.3

1,401.8

1,21,437

467.6

474.15

463.5

9,45,814

179.75

182.5

178.5

19,07,572

197.81

199.99

197.11

6,64,760

914.65

928.2

905.85

56,949

1,526.4

1,541

1,506.5

14,02,984

3,349.8

3,368.6

3,303.2

38,731

35.23

35.54

35.06

16,89,897

797.3

799

784.15

38,727

6,339.5

6,394.5

6,297.5

2,470

154.02

154.89

152.41

7,52,149

185.64

188.8

183.5

6,81,356

1,028.3

1,032.6

1,011.1

55,542

552.65

563.55

551.6

5,02,991

699.4

701.9

685.1

3,31,374

84.57

86.24

82.26

84,18,506

42.29

42.73

41.32

52,24,478

6,488.5

6,635

6,415

98,988

1,003.85

1,025

997.25

3,19,745

28.26

28.54

28.08

20,13,543

512.5

517.75

507

4,30,291

365

366

358.45

1,87,707

853.7

867.45

851

1,76,788

683

696

677.95

3,85,581

4,685.4

4,809.5

4,678.4

18,863

1,162.5

1,171.2

1,159.3

21,077

146.21

146.76

144

25,32,150

916.55

943.2

910.2

1,42,616

6,319.5

6,435

6,271

12,019

459.8

474.45

459.6

1,56,401

926.65

933.05

923

21,339

2,074.9

2,103.9

2,056

14,954

18.13

18.26

17.95

49,42,803

554.5

567.4

547.2

24,56,016

786.6

789.1

776.95

10,62,385

310.05

313

304.4

4,67,611

366.45

369.7

365.5

4,66,736

5,716

5,720

5,650

3,377

919.45

934.4

915.55

4,01,646

4,685

4,694.1

4,605

4,258

1,241.1

1,249.9

1,218.1

3,58,031

5,103

5,177

5,100

7,279

1,853.7

1,885.1

1,840

17,219

4,084.4

4,149

3,940.2

4,35,365