₹16,192.15
(-18.55)
(-0.11%)
18 Dec , 2025 | 04:14 PM
Open
₹16,218.1
Prev. Close
₹16,210.7
Market Cap.
₹42,98,444.32
Div Yield
0.74
PE
28.17
PB
28.17
₹16,046.15
₹16,222.2
Performance
One Week (%)
0.26
One Month (%)
-5.74
One Year (%)
-11.13
YTD (%)
7.85
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Alembic Pharmaceuticals Ltd | 848.25 | 853 | 835.5 | 1,26,979 |
Aptus Value Housing Finance India Ltd | 282.85 | 291 | 282.05 | 24,78,121 |
Amara Raja Energy & Mobility Ltd | 924.15 | 925.55 | 912.05 | 2,94,086 |
Aegis Logistics Ltd | 729.7 | 734.95 | 726.1 | 78,823 |
Aegis Vopak Terminals Ltd | 260.65 | 264.15 | 251.4 | 4,31,794 |
Afcons Infrastructure Ltd | 379.45 | 387 | 378 | 2,65,552 |
Affle 3i Ltd | 1,674.1 | 1,705.6 | 1,632.8 | 3,52,092 |
Dr Agarwals Health Care Ltd | 497.1 | 500 | 491 | 52,885 |
Authum Investment & Infrastructure Ltd | 2,702.2 | 2,759 | 2,698 | 34,353 |
Amber Enterprises India Ltd | 6,585.5 | 6,630 | 6,528 | 1,47,557 |
Anand Rathi Wealth Ltd | 2,990.4 | 3,002.8 | 2,972.7 | 2,35,468 |
Anant Raj Ltd | 531.6 | 534.9 | 517.55 | 15,79,485 |
Angel One Ltd | 2,479.1 | 2,554.9 | 2,468.5 | 6,94,593 |
Asahi India Glass Ltd | 982.1 | 1,002.9 | 955.6 | 1,35,261 |
Aster DM Healthcare Ltd | 592 | 609.8 | 587.7 | 5,83,586 |
Astrazeneca Pharma India Ltd | 9,077 | 9,101 | 8,933 | 3,734 |
Balrampur Chini Mills Ltd | 450.8 | 458 | 435 | 5,62,688 |
Bikaji Foods International Ltd | 743.2 | 750.65 | 732.05 | 1,03,422 |
Birlasoft Ltd | 433.35 | 440.65 | 428.7 | 14,89,881 |
Campus Activewear Ltd | 256.8 | 260.85 | 255.25 | 7,37,801 |
Computer Age Management Services Ltd | 752.3 | 758 | 732.6 | 24,95,229 |
Can Fin Homes Ltd | 923.45 | 933 | 919.1 | 1,49,861 |
Caplin Point Laboratories Ltd | 1,907.6 | 1,920 | 1,888.2 | 24,425 |
Carborundum Universal Ltd | 850.2 | 856 | 832.7 | 43,244 |
Cholamandalam Financial Holdings Ltd | 1,808.6 | 1,829.2 | 1,785 | 1,62,929 |
Clean Science & Technology Ltd | 904.3 | 909 | 873.75 | 3,34,253 |
Craftsman Automation Ltd | 7,071.5 | 7,100 | 6,878 | 18,576 |
CreditAccess Grameen Ltd | 1,264.8 | 1,278 | 1,255.1 | 52,205 |
Crompton Greaves Consumer Electricals Ltd | 255.65 | 264.3 | 250 | 1,50,18,319 |
City Union Bank Ltd | 275.2 | 276 | 267.8 | 21,74,094 |
Cyient Ltd | 1,141.3 | 1,151 | 1,130 | 4,68,028 |
DOMS Industries Ltd | 2,538.8 | 2,553.7 | 2,505 | 16,180 |
Elecon Engineering Company Ltd | 471.3 | 475.1 | 466.25 | 1,13,324 |
Elgi Equipments Ltd | 467.4 | 470.7 | 464.25 | 2,00,593 |
Emami Ltd | 527.6 | 536.25 | 521.5 | 4,54,358 |
Emcure Pharmaceuticals Ltd | 1,387.8 | 1,394.4 | 1,380 | 33,242 |
Engineers India Ltd | 194.49 | 194.96 | 191.6 | 6,99,897 |
ERIS Lifesciences Ltd | 1,552.1 | 1,565 | 1,549.1 | 17,680 |
Finolex Cables Ltd | 774.8 | 777.6 | 759.55 | 1,34,011 |
Finolex Industries Ltd | 165.02 | 165.5 | 162.11 | 3,11,332 |
Brainbees Solutions Ltd | 297.75 | 299.9 | 289 | 21,03,396 |
Five-Star Business Finance Ltd | 590.05 | 594.8 | 585.45 | 4,07,917 |
Force Motors Ltd | 17,304 | 17,390 | 16,773 | 31,640 |
Firstsource Solutions Ltd | 342.35 | 345 | 337 | 3,58,371 |
Great Eastern Shipping Company Ltd | 1,111.8 | 1,122.5 | 1,103.8 | 1,70,741 |
Gillette India Ltd | 7,994.5 | 8,036.5 | 7,887 | 12,480 |
Gland Pharma Ltd | 1,666.3 | 1,672 | 1,630.5 | 67,759 |
Gravita India Ltd | 1,820.6 | 1,832.5 | 1,794 | 1,18,811 |
Garden Reach Shipbuilders & Engineers Ltd | 2,222.2 | 2,248 | 2,168.6 | 17,75,059 |
Gujarat State Petronet Ltd | 280.95 | 282.45 | 277.6 | 2,91,917 |
HEG Ltd | 520.5 | 529.05 | 520 | 2,33,169 |
HFCL Ltd | 64.62 | 65.46 | 64 | 1,01,56,497 |
Hindustan Copper Ltd | 387.45 | 389.7 | 363.2 | 2,93,35,396 |
Inventurus Knowledge Solutions Ltd | 1,654.4 | 1,684 | 1,645 | 59,546 |
Indegene Ltd | 535.6 | 539.6 | 524 | 2,51,494 |
India Cements Ltd | 430.95 | 439.55 | 425.15 | 14,30,953 |
Indiamart Intermesh Ltd | 2,264 | 2,281.7 | 2,225.2 | 30,807 |
Ircon International Ltd | 150.01 | 151.09 | 148.11 | 13,48,462 |
ITI Ltd | 294.25 | 299.7 | 293.4 | 2,42,009 |
Jammu and Kashmir Bank Ltd | 99.77 | 100.97 | 99.09 | 14,34,442 |
JK Tyre & Industries Ltd | 458.85 | 463.35 | 452.1 | 4,04,036 |
JM Financial Ltd | 143.07 | 145.5 | 138.68 | 42,44,385 |
Jaiprakash Power Ventures Ltd | 17.53 | 18.03 | 17.5 | 4,54,94,773 |
Jubilant Ingrevia Ltd | 675.75 | 690 | 671.4 | 87,337 |
Jubilant Pharmova Ltd | 1,054.5 | 1,060.1 | 1,036.1 | 58,682 |
KEC International Ltd | 700.3 | 707.7 | 695.15 | 3,40,117 |
KFin Technologies Ltd | 1,069 | 1,073 | 1,035.3 | 14,95,429 |
Krishna Institute of Medical Sciences Ltd | 634.25 | 645.2 | 633 | 3,72,280 |
Kirloskar Brothers Ltd | 1,603.9 | 1,637.8 | 1,590.1 | 40,683 |
Kirloskar Oil Engines Ltd | 1,285.4 | 1,303.3 | 1,214.7 | 16,26,968 |
Dr Lal Pathlabs Ltd | 2,793.6 | 2,830.1 | 2,775 | 2,37,374 |
Latent View Analytics Ltd | 482.4 | 488.15 | 477.25 | 2,99,276 |
Laurus Labs Ltd | 1,015.5 | 1,020.1 | 997.4 | 8,70,778 |
Lemon Tree Hotels Ltd | 158.97 | 160.4 | 157.1 | 7,04,432 |
Maharashtra Scooters Ltd | 13,978 | 14,155 | 13,870 | 1,647 |
Maharashtra Seamless Ltd | 560.95 | 566.55 | 555.05 | 1,65,027 |
Multi Commodity Exchange of India Ltd | 10,172 | 10,247 | 9,950 | 3,78,276 |
Metropolis Healthcare Ltd | 1,869.3 | 1,889.5 | 1,862 | 37,344 |
Mahanagar Gas Ltd | 1,121.7 | 1,126.7 | 1,113.5 | 1,00,231 |
Mangalore Refinery And Petrochemicals Ltd | 143.7 | 147.94 | 143.02 | 23,69,861 |
Motherson Sumi Wiring India Ltd | 44.9 | 45.43 | 44.6 | 21,53,740 |
NBCC (India) Ltd | 108.26 | 109.52 | 107 | 1,01,52,766 |
NCC Ltd | 153.07 | 156 | 152.64 | 26,27,206 |
Ola Electric Mobility Ltd | 31.26 | 33.44 | 30.76 | 18,54,51,086 |
Olectra Greentech Ltd | 1,134 | 1,161.9 | 1,131.5 | 3,11,771 |
OneSource Specialty Pharma Ltd | 1,634.4 | 1,689.4 | 1,590.6 | 90,979 |
PCBL Chemical Ltd | 309.7 | 311.65 | 307.8 | 3,79,444 |
Pfizer Ltd | 5,100.7 | 5,108 | 5,022.6 | 14,743 |
Poly Medicure Ltd | 1,796.8 | 1,859.9 | 1,782 | 83,262 |
Poonawalla Fincorp Ltd | 444 | 445.4 | 433.15 | 8,20,421 |
Piramal Pharma Ltd | 166.52 | 168.8 | 165.12 | 26,49,342 |
Praj Industries Ltd | 339.25 | 341.9 | 326.6 | 26,26,972 |
Rainbow Childrens Medicare Ltd | 1,324.1 | 1,332.5 | 1,287.8 | 82,375 |
The Ramco Cements Ltd | 1,064 | 1,065.3 | 1,043.5 | 1,19,378 |
RBL Bank Ltd | 298.75 | 301.8 | 294.3 | 28,97,785 |
Rashtriya Chemicals & Fertilizers Ltd | 137.69 | 139.12 | 136.64 | 6,34,549 |
Redington Ltd | 269.05 | 274.65 | 268 | 7,58,074 |
Reliance Power Ltd | 37.78 | 39.39 | 35.69 | 15,00,46,731 |
R R Kabel Ltd | 1,430.2 | 1,435 | 1,400.8 | 73,753 |
Saregama India Ltd | 349.4 | 360 | 348 | 8,96,844 |
Sobha Ltd | 1,438.8 | 1,454.6 | 1,425.3 | 85,361 |
Sonata Software Ltd | 339.7 | 344 | 338.2 | 3,25,433 |
Sumitomo Chemical India Ltd | 447.15 | 451.9 | 444.8 | 2,05,383 |
Sundram Fasteners Ltd | 927.1 | 939.1 | 920.1 | 28,971 |
Syrma SGS Technology Ltd | 709.85 | 720.05 | 704.4 | 6,18,051 |
Transformers & Rectifiers India Ltd | 282.1 | 292.35 | 278.7 | 46,63,446 |
Tata Chemicals Ltd | 748.9 | 754.65 | 745.1 | 2,11,228 |
Leela Palaces Hotels & Resorts Ltd | 413.15 | 420.4 | 406.25 | 1,50,783 |
Timken India Ltd | 3,016.3 | 3,080.1 | 3,000 | 22,754 |
Titagarh Rail Systems Ltd | 772.35 | 783.95 | 766.5 | 11,24,965 |
Ventive Hospitality Ltd | 707.95 | 714 | 698 | 25,308 |
V-Guard Industries Ltd | 328.2 | 330.9 | 323.9 | 85,897 |
Vijaya Diagnostic Centre Ltd | 992.75 | 1,002.95 | 954 | 3,00,581 |
Welspun Corp Ltd | 783.9 | 799 | 776 | 4,02,520 |
Welspun Living Ltd | 133.06 | 133.75 | 131.45 | 9,78,273 |
Whirlpool of India Ltd | 925.6 | 929.4 | 910 | 1,31,911 |
Wockhardt Ltd | 1,379.5 | 1,384.8 | 1,327.3 | 5,14,442 |
Minda Corporation Ltd | 581.65 | 593 | 577.35 | 2,53,228 |
MMTC Ltd | 54.14 | 54.4 | 53.09 | 12,54,725 |
TBO Tek Ltd | 1,652.4 | 1,685 | 1,636.2 | 67,208 |
Techno Electric & Engineering Company Ltd | 1,062.4 | 1,082.9 | 1,043.6 | 2,10,535 |
Tejas Networks Ltd | 447.5 | 455.9 | 445 | 9,67,481 |
Manappuram Finance Ltd | 287.05 | 290.75 | 284.75 | 31,85,020 |
Vedant Fashions Ltd | 583.05 | 588.65 | 575.05 | 72,759 |
C.E. Info Systems Ltd | 1,661.4 | 1,674.5 | 1,617 | 47,633 |
Gujarat Mineral Development Corporation Ltd | 515.05 | 517.75 | 498.5 | 39,73,733 |
Go Digit General Insurance Ltd | 342.55 | 347.55 | 340.45 | 1,27,045 |
Godrej Agrovet Ltd | 563.2 | 575.65 | 560 | 1,89,695 |
Godawari Power & Ispat Ltd | 238.13 | 239.9 | 235 | 6,55,468 |
Granules India Ltd | 581.85 | 583 | 573.3 | 6,42,737 |
Graphite India Ltd | 526.35 | 531.5 | 522.75 | 2,13,395 |
Sagility Ltd | 50.94 | 51.6 | 50.51 | 1,90,88,511 |
Sai Life Sciences Ltd | 876.55 | 880.5 | 865 | 1,19,416 |
Sammaan Capital Ltd | 143.48 | 147.4 | 138.28 | 2,55,94,890 |
Sapphire Foods India Ltd | 225.68 | 229.51 | 221.4 | 6,89,254 |
Sarda Energy & Minerals Ltd | 511.5 | 513.4 | 495.05 | 3,36,104 |
PTC Industries Ltd | 16,911 | 17,505 | 16,318 | 44,454 |
PVR Inox Ltd | 1,044.3 | 1,064.7 | 1,042.5 | 4,55,894 |
Radico Khaitan Ltd | 3,163.4 | 3,190 | 3,082.1 | 4,16,210 |
Railtel Corporation of India Ltd | 326.05 | 329.85 | 322.55 | 4,93,152 |
L T Foods Ltd | 395.7 | 399.1 | 390.2 | 2,43,502 |
Aadhar Housing Finance Ltd | 480.45 | 481.95 | 475.15 | 1,82,952 |
Aarti Industries Ltd | 364.2 | 367.3 | 361.1 | 3,57,061 |
AAVAS Financiers Ltd | 1,455.7 | 1,472.1 | 1,447 | 1,36,952 |
Aditya Birla Fashion & Retail Ltd | 75.42 | 76.08 | 74.9 | 19,80,683 |
Aditya Birla Lifestyle Brands Ltd | 122.53 | 127.59 | 121.18 | 14,86,856 |
Aditya Birla Real Estate Ltd | 1,718.1 | 1,746.6 | 1,701.3 | 96,178 |
Aditya Birla Sun Life AMC Ltd | 784.4 | 801.15 | 777.5 | 10,63,836 |
Action Construction Equipment Ltd | 925.2 | 947.5 | 922.45 | 1,59,285 |
ACME Solar Holdings Ltd | 232.78 | 237.07 | 230.76 | 7,94,057 |
Vardhman Textiles Ltd | 449.9 | 451.35 | 441.1 | 1,08,183 |
Reliance Infrastructure Ltd | 164.96 | 164.98 | 158 | 32,97,467 |
Zee Entertainment Enterprises Ltd | 90.48 | 93.18 | 89.82 | 93,12,385 |
Zensar Technologies Ltd | 733 | 749.35 | 723.1 | 4,61,367 |
Zen Technologies Ltd | 1,344.2 | 1,355.3 | 1,332.1 | 1,87,006 |
ZF Commercial Vehicle Control System India Ltd | 15,022 | 15,145 | 14,601 | 48,153 |
Home First Finance Company India Ltd | 1,155.7 | 1,162.6 | 1,131.6 | 69,363 |
Honasa Consumer Ltd | 258.6 | 260 | 250.5 | 5,21,859 |
Himadri Speciality Chemical Ltd | 463.15 | 467 | 460.2 | 4,73,792 |
Netweb Technologies India Ltd | 3,120.6 | 3,211.4 | 3,110 | 3,17,313 |
Neuland Laboratories Ltd | 15,799 | 15,899 | 15,465 | 50,852 |
Newgen Software Technologies Ltd | 834.85 | 841.7 | 830.3 | 1,23,464 |
Sun TV Network Ltd | 548.15 | 554 | 545.15 | 71,962 |
Swan Corp Ltd | 471.1 | 478.6 | 468.1 | 8,34,552 |
Cohance Lifesciences Ltd | 529.65 | 532 | 520.35 | 3,09,608 |
Concord Biotech Ltd | 1,343.9 | 1,354.5 | 1,314.9 | 52,102 |
Happiest Minds Technologies Ltd | 475.9 | 483 | 474.2 | 2,46,856 |
HBL Engineering Ltd | 818.85 | 828.85 | 762 | 1,00,43,498 |
Jupiter Wagons Ltd | 253.95 | 257.3 | 252.65 | 4,94,384 |
Jyothy Labs Ltd | 283.7 | 286 | 283.1 | 1,14,057 |
Jyoti CNC Automation Ltd | 916.5 | 929.7 | 908.3 | 2,65,864 |
Kajaria Ceramics Ltd | 1,068 | 1,087.7 | 1,065 | 57,245 |
Karur Vysya Bank Ltd | 247.86 | 250.7 | 245.7 | 8,23,434 |
Kaynes Technology India Ltd | 4,046.5 | 4,128 | 4,011.5 | 22,76,540 |
Narayana Hrudayalaya Ltd | 1,837 | 1,882.9 | 1,823.7 | 2,60,271 |
SBFC Finance Ltd | 103.34 | 105 | 102.35 | 9,22,719 |
Schneider Electric Infrastructure Ltd | 699.75 | 711 | 688.05 | 1,81,003 |
Shipping Corporation of India Ltd | 208.98 | 212 | 203.65 | 35,10,383 |
Shyam Metalics & Energy Ltd | 800.85 | 806.7 | 795.8 | 82,000 |
SignatureGlobal India Ltd | 1,136.3 | 1,144 | 1,122.6 | 2,73,004 |
SKF India Ltd | 1,766.7 | 1,805 | 1,762 | 18,952 |
Star Health & Allied Insurance Company Ltd | 461.5 | 466.05 | 458 | 2,87,700 |
J B Chemicals & Pharmaceuticals Ltd | 1,787 | 1,792 | 1,771.8 | 25,146 |
JBM Auto Ltd | 543.9 | 553.95 | 540.2 | 2,11,012 |
Jindal Saw Ltd | 163.92 | 165.9 | 160.51 | 16,63,408 |
Kalpataru Projects International Ltd | 1,120.2 | 1,160.9 | 1,117 | 1,54,469 |
KSB Ltd | 740.65 | 744.9 | 717.75 | 1,18,244 |
eClerx Services Ltd | 4,468.2 | 4,513.8 | 4,430 | 26,730 |
EID Parry (India) Ltd | 1,026.8 | 1,030.5 | 1,005.5 | 1,05,550 |
EIH Ltd | 360.3 | 365.2 | 358 | 1,07,155 |
RHI Magnesita India Ltd | 437 | 442.35 | 435.1 | 43,680 |
Rites Ltd | 222.66 | 223.41 | 220.05 | 1,80,939 |
Ramkrishna Forgings Ltd | 478.35 | 495.9 | 476.2 | 7,09,702 |
Indian Energy Exchange Ltd | 139.76 | 141.82 | 138.5 | 32,84,400 |
IFCI Ltd | 46.81 | 47.7 | 46.23 | 28,37,662 |
International Gemmological Institute (India) Ltd | 316.1 | 319.8 | 312.5 | 3,73,660 |
IIFL Finance Ltd | 560.5 | 570 | 554.95 | 7,76,247 |
Usha Martin Ltd | 447.6 | 463.7 | 445.5 | 2,99,685 |
UTI Asset Management Company Ltd | 1,139.2 | 1,169 | 1,115.5 | 5,35,294 |
Data Patterns (India) Ltd | 2,512.6 | 2,518.1 | 2,435.5 | 3,25,611 |
Valor Estate Ltd | 115.5 | 116.72 | 113.49 | 9,26,390 |
DCM Shriram Ltd | 1,217.2 | 1,233 | 1,205.2 | 45,272 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,194.9 | 1,217.6 | 1,182.1 | 1,45,889 |
Delhivery Ltd | 402.35 | 404.95 | 394.8 | 11,00,738 |
Devyani International Ltd | 126.11 | 127.18 | 122.25 | 15,42,029 |
Castrol India Ltd | 183.34 | 184.24 | 181.28 | 7,90,011 |
CCL Products (India) Ltd | 990.3 | 995.9 | 967.6 | 1,15,833 |
Central Depository Services (India) Ltd | 1,489.6 | 1,492.9 | 1,470.6 | 10,15,587 |
CEAT Ltd | 3,743.3 | 3,753.7 | 3,655.2 | 57,468 |
Central Bank of India | 36.02 | 36.1 | 35.4 | 49,61,235 |
Century Plyboards (India) Ltd | 818 | 838.55 | 811.65 | 46,510 |
Cera Sanitaryware Ltd | 5,291 | 5,421 | 5,275 | 21,086 |
CESC Ltd | 165.77 | 168.92 | 163.2 | 18,14,115 |
Capri Global Capital Ltd | 177.37 | 180.44 | 175.65 | 4,67,560 |
Chalet Hotels Ltd | 856.55 | 870 | 851 | 1,79,149 |
Chambal Fertilisers & Chemicals Ltd | 440.2 | 441.9 | 430.15 | 11,52,549 |
Chennai Petroleum Corporation Ltd | 891.05 | 917.4 | 887 | 6,03,639 |
Choice International Ltd | 771.75 | 777 | 765.5 | 2,51,048 |
Niva Bupa Health Insurance Company Ltd | 74.62 | 75.6 | 74.35 | 5,52,979 |
NMDC Steel Ltd | 39.68 | 39.98 | 39.21 | 19,82,418 |
Nuvama Wealth Management Ltd | 7,301.5 | 7,498 | 7,232.5 | 3,33,491 |
Nuvoco Vistas Corporation Ltd | 353.2 | 356.2 | 351.25 | 81,176 |
Trident Ltd | 26.67 | 26.99 | 26.45 | 32,00,248 |
Triveni Turbine Ltd | 522.85 | 524.9 | 519.1 | 1,28,347 |
Triveni Engineering and Industries Ltd | 371.5 | 376.75 | 364 | 2,96,415 |
Tata Teleservices (Maharashtra) Ltd | 49.9 | 50.47 | 49.15 | 44,83,136 |
Natco Pharma Ltd | 914.85 | 925 | 911.05 | 3,88,879 |
Nava Ltd | 568.55 | 571.95 | 563.1 | 1,65,477 |
Navin Fluorine International Ltd | 5,807.5 | 5,918.5 | 5,785 | 51,396 |
Inox India Ltd | 1,122.7 | 1,133.9 | 1,102.2 | 50,245 |
Inox Wind Ltd | 124.21 | 126.39 | 123.5 | 49,67,061 |
Intellect Design Arena Ltd | 1,024.3 | 1,032 | 1,008.4 | 91,212 |
Ather Energy Ltd | 662.85 | 672.85 | 651.25 | 15,90,154 |
Atul Ltd | 5,799.5 | 5,850 | 5,743 | 22,329 |
Akums Drugs & Pharmaceuticals Ltd | 422.05 | 427.05 | 417.5 | 1,16,033 |
Akzo Nobel India Ltd | 3,112.1 | 3,154.5 | 3,087.5 | 5,59,154 |
Alkyl Amines Chemicals Ltd | 1,567.4 | 1,579.1 | 1,551 | 18,306 |
Alok Industries Ltd | 15.67 | 15.79 | 15.55 | 21,74,585 |
PG Electroplast Ltd | 566.35 | 570.7 | 559.5 | 10,65,670 |
PNB Housing Finance Ltd | 896.15 | 908.7 | 880.1 | 7,93,126 |
BLS International Services Ltd | 316.45 | 319 | 311.8 | 8,40,550 |
Blue Dart Express Ltd | 5,280 | 5,335.5 | 5,242.5 | 30,912 |
Blue Jet Healthcare Ltd | 524 | 529.85 | 512.4 | 3,25,914 |
Brigade Enterprises Ltd | 876.15 | 880.6 | 843.1 | 1,97,667 |
Bandhan Bank Ltd | 145.33 | 148.5 | 145.05 | 57,03,173 |
BASF India Ltd | 3,815.2 | 3,843.7 | 3,785.8 | 12,032 |
Bata India Ltd | 940.1 | 943.95 | 931.1 | 52,914 |
Bayer CropScience Ltd | 4,289.7 | 4,358.1 | 4,282 | 16,249 |
The Bombay Burmah Trading Corporation Ltd | 1,895.8 | 1,907.3 | 1,868 | 38,324 |
BEML Ltd | 1,666.9 | 1,682.3 | 1,650.1 | 1,17,852 |
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
15 Dec 2025|11:35 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
