Nifty Smallcap 250

918.6

927

910.6

20,346

309.85

314.65

309.35

2,97,956

995.4

1,005.9

994.95

1,29,544

52.75

52.75

50.6

2,34,31,950

798.4

808.8

793.55

2,03,876

279.4

285.75

274

10,85,716

457.9

459.9

451

11,71,290

1,912.5

1,948.7

1,906

97,259

525.25

530

514.3

1,61,667

3,229.4

3,247.9

3,149.6

59,147

8,162.5

8,340

8,118

1,08,802

3,126

3,217.9

3,101.4

5,37,917

664.35

680.25

658.35

45,19,550

2,446

2,460.7

2,381

9,61,978

886

900.5

879.8

82,131

695.35

696.8

684.15

2,59,475

9,103

9,149.5

9,064.5

3,605

471

471.35

463.95

89,097

733.3

759.7

730.45

1,81,335

344.4

346.9

343.05

3,57,547

277.95

282

276.15

1,55,361

3,841.3

3,867

3,792

2,25,605

802.05

802.65

783.1

1,12,516

2,004.1

2,010.4

1,969

33,885

916.4

919.5

910.4

20,466

1,875.1

1,888.4

1,830.2

69,487

1,042.6

1,053.1

1,042.1

67,159

6,425

6,509

6,416

50,386

1,391.6

1,393.9

1,370.3

35,356

287.5

288.95

281.35

32,06,070

218.49

218.99

211.59

13,58,340

1,155.8

1,168.4

1,150

1,50,810

2,491

2,519.6

2,471.8

25,329

539.7

544

528.3

2,76,443

463.35

466.8

460.05

1,41,932

541.1

543.8

528.5

6,11,344

1,364.1

1,374.9

1,341

67,681

198.19

199

196.3

5,98,917

1,595

1,618.2

1,575.1

32,566

793.05

795.55

784.7

1,24,797

190.5

191.84

189.67

3,37,064

364.55

366.7

357.2

3,12,768

528.95

533.4

517.85

10,28,088

16,590

16,880

16,537

46,014

322.9

326.4

322.45

2,14,969

1,033.7

1,035.4

1,021.2

96,686

9,254.5

9,469.5

9,220

17,626

1,926.4

1,939.5

1,906

28,693

1,580

1,596.8

1,573.7

85,011

2,614.9

2,637

2,545.5

7,31,374

319.95

320.55

312.5

3,19,138

519.25

524

515.2

3,87,473

77.42

77.81

75.1

1,09,11,543

341.75

343.35

330.45

92,73,456

1,508

1,515.7

1,494.6

63,195

539.45

543.45

531

96,721

392.85

393.3

385

97,912

2,339.4

2,362

2,316.2

35,940

173.28

175.21

171.72

14,38,973

324.2

330.4

322.25

8,05,089

105.95

106.46

103.67

16,62,607

376.2

378.25

372.6

1,46,139

175.9

176.4

172.51

12,24,195

18.12

18.26

18.05

1,36,07,851

687.2

711.45

679.05

5,12,597

1,064.5

1,087.2

1,033

3,16,618

852.5

861.6

848.55

3,49,372

1,132.5

1,135

1,103.1

4,76,526

725

726.75

709.2

1,52,128

1,950

1,995

1,944

32,393

874.2

879

867

44,398

3,144

3,218.9

3,110.6

77,792

435.2

437.5

429.8

1,56,447

874.75

881.15

872.1

3,47,416

162.24

163.39

161.61

10,01,357

17,219

17,380

16,963

2,413

577.5

580.15

574.9

1,33,294

9,515

9,617

9,425

7,80,357

1,941

1,990

1,938.1

36,856

1,306

1,315

1,299

1,17,586

142.27

144

139.1

19,29,810

44.73

44.95

44.08

16,90,455

111.32

112

109.1

46,15,964

211.65

212.06

204.18

31,06,344

1,457.9

1,490

1,449

2,98,873

1,843.2

1,849

1,816.8

54,282

378.35

381.6

376.4

2,40,437

5,369

5,431.5

5,351

7,082

1,842.6

1,869.9

1,834.3

39,139

540.75

541

514.05

13,73,083

193.61

194

191.58

16,75,423

340.15

341.75

338.15

3,35,470

1,321.3

1,340.5

1,321

62,160

1,006.45

1,011

1,001.8

60,138

299.5

305

292.4

2,17,16,718

144.48

144.7

143.55

2,98,272

277.75

278.95

272.95

18,68,949

45.25

46.4

44.4

2,43,95,426

1,254

1,263.9

1,248

29,426

460.4

461.45

455.3

82,299

1,504.4

1,542

1,441

11,19,673

362.3

369.5

361.55

4,14,959

520

528

518.15

75,211

979

987.6

976.05

13,017

794.6

808

793.7

6,16,490

485.35

488

480.85

1,90,145

908.25

916.4

908

2,38,109

435.7

448.65

430.7

11,81,521

2,921.2

2,932

2,890

1,19,746

889.55

896

883.15

4,12,105

697.75

700.55

691

21,993

351.1

353.25

349.75

38,223

990.5

1,011.75

973.2

2,11,191

826.1

835

817

3,21,438

123.5

123.85

121.3

9,11,546

1,179.1

1,184

1,141.9

1,08,143

1,357.9

1,388.7

1,353

2,03,797

565

570.7

559.4

1,73,423

68.34

69.29

67.08

13,64,906

1,549.8

1,560

1,500.9

59,460

1,349.4

1,354

1,335.2

67,432

586.4

591.35

583.7

2,35,247

288.25

289.3

284

10,21,959

674.2

678

668.7

63,248

1,869

1,976.3

1,858.9

6,62,068

600.6

608

588

29,03,833

359.25

363.7

356.6

1,40,705

650.4

658.4

648.2

1,25,437

248.48

251

242.2

28,36,062

570.65

587.2

570.1

14,22,633

555.4

557.2

550.4

3,07,951

45.14

45.41

44.16

1,04,08,466

860.8

863

849.75

3,37,098

165.85

166.8

163.6

1,27,27,495

277.5

278.15

273.55

3,10,768

548.7

555.15

542

3,86,286

16,899

16,990

16,401

13,756

1,099.1

1,113.9

1,097.5

67,037

2,939.7

2,953

2,909.6

48,578

371

373.35

365.1

5,52,055

409.15

418.75

407

7,77,375

511.3

516.2

510

1,37,735

374

376.95

373

2,30,871

1,582.7

1,605.8

1,580.4

45,646

82.99

83.3

80.22

34,01,419

138.2

138.5

136.27

3,92,140

1,644.8

1,724.9

1,610.1

8,93,737

863.45

867.15

848

1,31,798

1,078.6

1,094.5

1,071

1,21,014

278.35

284.7

277.65

4,83,538

404.55

406

393.2

1,12,411

230

236.46

224.22

7,25,227

109.47

110.2

108.21

34,99,181

742.5

767

732.3

5,64,631

1,368.3

1,378

1,363

2,21,262

13,070

13,136

13,021

2,806

1,265.6

1,278

1,220.7

3,04,081

285.15

285.95

281

74,858

471.45

474

464.6

9,98,978

3,853.2

3,896

3,825

6,22,059

16,132

16,351

16,080

17,158

900.75

909.8

849.95

42,09,339

568

573.15

567

74,017

431.7

436.95

430.9

3,29,435

873.55

875

863.3

61,532

1,514.9

1,526.3

1,495.5

90,566

492.55

496

489.6

1,59,280

910.85

927.9

906.6

8,95,696

323.15

327.5

322.55

3,89,824

311.65

314.15

309.6

1,13,716

906.75

912.35

893.8

4,31,194

1,225.1

1,236.1

1,201.6

1,90,471

223.23

225.3

220.25

11,97,657

6,943.5

7,012

6,889

2,07,838

1,749.8

1,767.9

1,743

1,58,469

108.22

109.18

106.9

6,50,080

822.5

842.4

803.3

1,34,491

231.98

233.5

227.59

22,88,018

911.4

928.4

902.3

1,27,419

1,025.2

1,035.7

1,001

6,66,382

477.4

478.45

465.7

2,75,197

1,677.6

1,682.5

1,649

1,18,485

638.6

643.75

635

2,07,213

199.48

200.9

198.02

9,34,081

2,255

2,300

2,185

23,715

1,250.6

1,276.2

1,240

1,05,557

800.8

807.35

796.5

17,281

4,079.4

4,158.1

3,993.6

27,084

1,029.9

1,043.9

1,025.5

57,475

381.85

384.1

377.9

61,851

453.1

455.65

445.8

2,37,820

249.99

251.12

248.51

1,89,564

549.45

557.5

548.5

1,37,694

135.3

136.8

134.65

33,57,478

55.13

55.5

54.7

31,82,735

334.6

342

332.5

3,63,449

506.1

508.5

485.25

18,83,867

472

482

468.5

3,80,860

1,375.1

1,377.1

1,353.5

46,535

2,700

2,785

2,690

2,74,906

154.22

156.32

152.8

6,60,474

1,172

1,180

1,165.1

19,277

1,417.8

1,429.8

1,400

1,89,109

461.5

469.25

458.9

23,25,388

163.53

163.8

160.5

10,65,947

200.83

201

198.81

6,54,421

843

846

830.05

38,542

1,623.3

1,635.9

1,603

14,22,485

3,539.4

3,549

3,445.5

56,416

37.65

38.33

36.69

79,22,795

742.8

749.5

725

1,03,943

6,054

6,139

6,016.5

6,382

175.12

176

168.71

65,19,647

194.55

195

185.1

25,97,222

925.9

929.2

905

1,12,988

481.6

483.05

479.05

4,18,655

764.4

777.75

762.55

3,84,914

823.6

825.85

814.45

3,57,337

77.95

78.48

76.96

7,44,451

43.8

43.99

43.35

16,19,559

7,225

7,253.5

7,085

57,284

416.25

432.25

411

8,83,793

27.84

27.98

27.75

19,03,350

522.1

526

516.8

1,52,063

350.25

354

348

55,459

56.15

56.5

55.88

3,81,205

816.4

821.45

808.55

2,49,039

610.55

614.7

605.55

1,77,579

4,877.9

4,971.4

4,870

51,826

1,189.7

1,224.9

1,172.1

79,033

148.82

149.8

146.69

52,41,986

989.4

1,019.8

958

8,46,194

629.85

661.7

612.45

50,66,287

5,799.5

5,843

5,786

8,791

464.3

465.2

457.3

81,497

3,342

3,359.9

3,303

33,376

1,856

1,883

1,812.2

38,109

17.3

17.38

17.16

24,67,570

573.2

580

564.45

18,88,364

849.8

856.6

842.3

6,64,861

280.15

292.25

280

34,97,064

5,506

5,540

5,456

5,286

660.35

670.45

655

1,38,539

958.8

958.9

910

3,10,812

162.66

164.5

162.6

40,37,763

4,440.5

4,487.9

4,436

7,279

1,124.6

1,132.5

1,108.3

1,51,865

4,992

5,005.2

4,956.8

4,757

1,875.1

1,922

1,859.2

33,282

4,479.1

4,534

4,335

7,30,062