ADR is a list of all the Indian Companies listed on New York Stock Exchange under the American Depository Receipts(ADR) category. This list gives you the Last Trading Price (US $), Total Number of Shares (in Millions), Change (US $) and % Change.
23 June, 2026 | 12:24 AMCompany | Exchange | LTP(US$) | Volumes | Chg(US$) | Chg% |
|---|---|---|---|---|---|
Wipro Ltd WIPRO LTD. | NYSE | 2.48 | 1,55,69,386 | 0.11 | 4.64 |
MakeMyTrip India Pvt Ltd MAKEMYTRIP I | Nasdaq-NM | 46.72 | 8,87,178 | 1.27 | 2.79 |
HDFC Bank Ltd HDFC BANK | NYSE | 25.06 | 86,83,659 | 0.3 | 1.21 |
Dr Reddys Laboratories Ltd DR.REDDYS | NYSE | 13.29 | 20,07,838 | 0.14 | 1.06 |
ICICI Bank Ltd ICICI BANK | NYSE | 27.94 | 71,05,406 | 0.05 | 0.18 |
Tata Motors Passenger Vehicles Ltd TMPV | NYSE | 25.14 | 0 | 0 | 0 |
Sify Technologies Ltd SIFY TECHNOL | Nasdaq-NM | 15.2 | 82,562 | -0.06 | -0.39 |
Infosys Ltd INFOSYS LTD | Nasdaq-NM | 10.57 | 6,35,62,132 | -1.13 | -9.66 |
Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.
18 Jun 2026|05:29 PM
CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.
18 Jun 2026|12:36 PM
The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.
17 Jun 2026|04:40 PM
NSE Indices has expanded its portfolio by launching 11 new sectoral indices, raising the total to 34. The move improves sector tracking, supports ETFs, and reflects India’s economic diversification.
17 Jun 2026|12:45 PM
Indian benchmark indices extended their rally on June 16, 2026, as optimism over US-Iran peace talks, lower crude oil prices, and FII buying lifted sentiment. Nifty and Sensex closed higher, with gains led by IT, Realty, FMCG, and Chemicals, while Metal and Auto lagged.
16 Jun 2026|05:03 PM
Indian investors are exploring ways to diversify their portfolio into global investment options. To accommodate this shift, American Depositary Receipts (ADRs) provide a practical way to invest in U.S. stock exchanges. Investors often begin their research with a list of ADR for identifying potential global investment opportunities. In this context, this guide outlines what ADRs are, their benefits and how you can track their prices.
ADR are negotiable security instruments that are issued by an American bank representing a certain number of shares of a foreign company that is listed in the US financial markets. ADRs pay dividends in US dollars and they trade like normal shares of stock. It has allowed firms to buy shares of foreign firms in large quantities and resell them in the US market. Shares in the list of American Depositary Receipts are traded on the NYSE, NASDAQ, AMEX and are sold over-the-counter.
ADR allows Indian investors to participate in global markets by investing in foreign companies through U.S. stock exchanges. Apart from this, here are some more benefits you can look at:
Many Indian companies have ADRs listed on U.S. stock exchanges. Tracking the ADR stock list with their pricing is simple with the following steps:
Using ADRs enables you to acquire the power to invest in the top firms available in American stock markets. When you purchase ADRs that are traded on the U.S. stock markets, you will have access to the world markets. They also offer the flexibility to track prices using brokerage firms. ADRs allow you to diversify your portfolio into global markets more easily and conveniently. If you are unsure where to start, then a consolidated ADR stock list can guide you to begin with this investment option.
You can find the latest prices of Indian ADRs by searching their ticker symbol on financial websites. These prices are updated in real time during the U.S. market hours and listed in U.S. dollars. Along with that, the list of ADRs 2025 can provide you with valuable insights into new listings and trends.
Indian companies issue ADRs to raise capital from the international market, increase their global visibility and access to a broader investor base. This trend contributes to the growing presence of ADR stocks India among global investors.
Buying an ADR allows you to trade in the U.S. stock market. You can get the same financial benefits, such as dividends and price changes, but you usually won’t get the voting rights in the company.
Yes, Indian companies pay dividends on ADRs. The U.S. depositary bank receives the dividend in Indian rupees and then converts it into U.S. dollars and distributes them to ADR holders.
The trading volume is influenced by investors’ interest, the company’s performance and sector trends. Macro economic news and company announcements also affect how frequently an ADR is traded.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.