ADR is a list of all the Indian Companies listed on New York Stock Exchange under the American Depository Receipts(ADR) category. This list gives you the Last Trading Price (US $), Total Number of Shares (in Millions), Change (US $) and % Change.
05 September, 2025 | 06:14 PMCompany | Exchange | LTP(US$) | Volumes | Chg(US$) | Chg% |
|---|---|---|---|---|---|
ICICI Bank Ltd ICICI BANK | NYSE | 31.88 | 49,79,060 | 0.18 | 0.57 |
MakeMyTrip India Pvt Ltd MAKEMYTRIP I | Nasdaq-NM | 100.09 | 5,76,673 | 0.06 | 0.06 |
HDFC Bank Ltd HDFC BANK | NYSE | 70.64 | 17,58,821 | 0.02 | 0.03 |
Tata Motors Ltd TATA MOTORS | NYSE | 25.14 | 0 | 0 | 0 |
WNS Global Services Pvt Ltd WNS GLOBAL S | NYSE | 75.4 | 5,23,619 | -0.01 | -0.01 |
Dr Reddys Laboratories Ltd DR.REDDYS | NYSE | 14.15 | 7,42,068 | -0.04 | -0.28 |
Infosys Ltd INFOSYS LTD | Nasdaq-NM | 16.59 | 1,51,67,714 | -0.05 | -0.3 |
Sify Technologies Ltd SIFY TECHNOL | Nasdaq-NM | 10.23 | 1,49,931 | -0.03 | -0.34 |
Wipro Ltd WIPRO LTD. | NYSE | 2.73 | 40,93,436 | -0.04 | -1.44 |
M&M, Eternal hits 52-week high in Sensex and Nifty
5 Sep 2025|02:05 PM
Inox Green said it aims to scale its renewable O&M portfolio to 5.3 GW in the coming years.
4 Sep 2025|11:11 AM
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
4 Sep 2025|07:20 AM
The order is for the supply of coated pipes and will be executed over the next six to 12 months.
3 Sep 2025|04:10 PM
Maruti Suzuki hits 52-week high in Sensex and Nifty.
3 Sep 2025|01:49 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
