1. Home
  2. Share Market
  3. Depository Receipt
Depository Receipts

American Depository Receipt (ADR) Stock Prices

ADR is a list of all the Indian Companies listed on New York Stock Exchange under the American Depository Receipts (ADR) category. This list gives you the Last Trading Price (US $), Total Number of Shares (in Millions), Change (US $) and % Change.

Company Name Exchange LTP(US$) Volumes Chg(US$) Chg %
MakeMyTrip India Pvt Ltd Nasdaq-NM 29.69 191,888 0.96 3.34
Dr Reddys Laboratories Ltd NYSE 55.29 241,000 0.73 1.34
ICICI Bank Ltd NYSE 23.48 7,486,426 0.31 1.34
HDFC Bank Ltd NYSE 69.24 1,516,080 0.65 0.95
Tata Motors Ltd NYSE 26.39 537,332 0.13 0.5
Infosys Ltd Nasdaq-NM 19.71 5,516,479 0.08 0.41
Wipro Ltd NYSE 4.95 1,823,316 0 0
Sify Technologies Ltd Nasdaq-NM 1.42 63,814 -0.02 -1.05
WNS Global Services Pvt Ltd NYSE 82.45 140,491 -1.56 -1.86

Indian Depository Receipt (IDR) Stock Prices

IDR is a list of foreign companies listed on Indian Stocks Exchanges under the Indian Depository Receipts (IDR) category. This list gives you the Last Traded Price, Change and % Change.

Company Name Exchange LTP(US$) Chg(US$) Chg %