Depository Receipts

American Depository Receipt (ADR) Stock Prices

ADR is a list of all the Indian Companies listed on New York Stock Exchange under the American Depository Receipts (ADR) category. This list gives you the Last Trading Price (US $), Total Number of Shares (in Millions), Change (US $) and % Change.

Company Name Exchange LTP(US$) Volumes Chg(US$) Chg %
HDFC Bank Ltd NYSE 58.61 1,219,673 1.54 2.7
ICICI Bank Ltd NYSE 12.21 3,055,210 0.04 0.33
Wipro Ltd NYSE 3.81 919,568 0.01 0.26
Dr Reddys Laboratories Ltd NYSE 38.77 144,525 0.06 0.15
Tata Steel Ltd Other OTC 13.90 0 0 0
MakeMyTrip India Pvt Ltd Nasdaq-NM 21.45 219,498 -0.08 -0.37
Sify Technologies Ltd Nasdaq-NM 1.39 79,048 -0.01 -0.64
WNS Global Services Pvt Ltd NYSE 62.33 146,334 -0.57 -0.91
Tata Motors Ltd NYSE 9.51 991,070 -0.1 -1.04
Infosys Ltd Nasdaq-NM 9.29 75,189,974 -1.28 -12.11

Indian Depository Receipt (IDR) Stock Prices

IDR is a list of foreign companies listed on Indian Stocks Exchanges under the Indian Depository Receipts (IDR) category. This list gives you the Last Traded Price, Change and % Change.

Company Name Exchange LTP(US$) Chg(US$) Chg %
Stand.Chart.PLC NSE 55.35 0.85 1.56