ADR is a list of all the Indian Companies listed on New York Stock Exchange under the American Depository Receipts(ADR) category. This list gives you the Last Trading Price (US $), Total Number of Shares (in Millions), Change (US $) and % Change.
09 September, 2026 | 12:20 AMCompany | Exchange | LTP(US$) | Volumes | Chg(US$) | Chg% |
|---|---|---|---|---|---|
Wipro Ltd WIPRO LTD. | NYSE | 1.81 | 78,07,129 | 0.01 | 0.56 |
Tata Motors Passenger Vehicles Ltd TMPV | NYSE | 25.14 | 0 | 0 | 0 |
HDFC Bank Ltd HDFC BANK | NYSE | 23.18 | 85,45,263 | -0.1 | -0.43 |
Dr Reddys Laboratories Ltd DR.REDDYS | NYSE | 11.97 | 23,43,659 | -0.06 | -0.5 |
Sify Technologies Ltd SIFY TECHNOL | Nasdaq-NM | 14.35 | 32,112 | -0.08 | -0.55 |
ICICI Bank Ltd ICICI BANK | NYSE | 30.3 | 33,10,269 | -0.22 | -0.72 |
MakeMyTrip India Pvt Ltd MAKEMYTRIP I | Nasdaq-NM | 55.62 | 4,52,342 | -1.51 | -2.64 |
Infosys Ltd INFOSYS LTD | Nasdaq-NM | 11.7 | 1,98,38,099 | -0.39 | -3.23 |
The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.
8 Sep 2026|08:18 PM
Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.
8 Sep 2026|06:26 PM
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
Indian investors are exploring ways to diversify their portfolio into global investment options. To accommodate this shift, American Depositary Receipts (ADRs) provide a practical way to invest in U.S. stock exchanges. Investors often begin their research with a list of ADR for identifying potential global investment opportunities. In this context, this guide outlines what ADRs are, their benefits and how you can track their prices.
ADR are negotiable security instruments that are issued by an American bank representing a certain number of shares of a foreign company that is listed in the US financial markets. ADRs pay dividends in US dollars and they trade like normal shares of stock. It has allowed firms to buy shares of foreign firms in large quantities and resell them in the US market. Shares in the list of American Depositary Receipts are traded on the NYSE, NASDAQ, AMEX and are sold over-the-counter.
ADR allows Indian investors to participate in global markets by investing in foreign companies through U.S. stock exchanges. Apart from this, here are some more benefits you can look at:
Many Indian companies have ADRs listed on U.S. stock exchanges. Tracking the ADR stock list with their pricing is simple with the following steps:
Using ADRs enables you to acquire the power to invest in the top firms available in American stock markets. When you purchase ADRs that are traded on the U.S. stock markets, you will have access to the world markets. They also offer the flexibility to track prices using brokerage firms. ADRs allow you to diversify your portfolio into global markets more easily and conveniently. If you are unsure where to start, then a consolidated ADR stock list can guide you to begin with this investment option.
You can find the latest prices of Indian ADRs by searching their ticker symbol on financial websites. These prices are updated in real time during the U.S. market hours and listed in U.S. dollars. Along with that, the list of ADRs 2025 can provide you with valuable insights into new listings and trends.
Indian companies issue ADRs to raise capital from the international market, increase their global visibility and access to a broader investor base. This trend contributes to the growing presence of ADR stocks India among global investors.
Buying an ADR allows you to trade in the U.S. stock market. You can get the same financial benefits, such as dividends and price changes, but you usually won’t get the voting rights in the company.
Yes, Indian companies pay dividends on ADRs. The U.S. depositary bank receives the dividend in Indian rupees and then converts it into U.S. dollars and distributes them to ADR holders.
The trading volume is influenced by investors’ interest, the company’s performance and sector trends. Macro economic news and company announcements also affect how frequently an ADR is traded.
You can check the ADR listings on the websites of the NYSE or NASDAQ. Alternatively, you can look at them at the financial database like Bloomberg, the SEC’s EDGAR system or the company’s investor relations page.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.