Depository Receipts

American Depository Receipt (ADR) Stock Prices

ADR is a list of all the Indian Companies listed on New York Stock Exchange under the American Depository Receipts (ADR) category. This list gives you the Last Trading Price (US $), Total Number of Shares (in Millions), Change (US $) and % Change.

Company Name Exchange LTP(US$) Volumes Chg(US$) Chg %
Tata Motors Ltd NYSE 31.90 1,592,285 0.39 1.24
Dr Reddys Laboratories Ltd NYSE 59.10 77,213 0.12 0.2
HDFC Bank Ltd NYSE 67.34 1,594,787 -0.12 -0.18
ICICI Bank Ltd NYSE 20.94 13,501,253 -0.15 -0.71
Infosys Ltd Nasdaq-NM 22.48 9,588,074 -0.46 -2.01
MakeMyTrip India Pvt Ltd Nasdaq-NM 24.54 332,844 -0.63 -2.5
WNS Global Services Pvt Ltd NYSE 82.80 286,864 -2.43 -2.85
Wipro Ltd NYSE 7.40 4,767,237 -0.22 -2.89
Sify Technologies Ltd Nasdaq-NM 2.91 179,897 -0.09 -3

Indian Depository Receipt (IDR) Stock Prices

IDR is a list of foreign companies listed on Indian Stocks Exchanges under the Indian Depository Receipts (IDR) category. This list gives you the Last Traded Price, Change and % Change.

Company Name Exchange LTP(US$) Chg(US$) Chg %