ADR is a list of all the Indian Companies listed on New York Stock Exchange under the American Depository Receipts(ADR) category. This list gives you the Last Trading Price (US $), Total Number of Shares (in Millions), Change (US $) and % Change.
20 May, 2025 | 12:29 PMCompany | Exchange | LTP(US$) | Volumes | Chg(US$) | Chg% |
|---|---|---|---|---|---|
WNS Global Services Pvt Ltd WNS GLOBAL S | NYSE | 55.96 | 6,24,780 | 0.4 | 0.72 |
Dr Reddys Laboratories Ltd DR.REDDYS | NYSE | 14.44 | 10,85,241 | 0.05 | 0.38 |
MakeMyTrip India Pvt Ltd MAKEMYTRIP I | Nasdaq-NM | 105.44 | 6,91,114 | 0.27 | 0.26 |
Tata Motors Ltd TATA MOTORS | NYSE | 25.14 | 0 | 0 | 0 |
ICICI Bank Ltd ICICI BANK | NYSE | 33.98 | 37,35,462 | -0.02 | -0.09 |
HDFC Bank Ltd HDFC BANK | NYSE | 73.02 | 14,93,469 | -0.31 | -0.42 |
Sify Technologies Ltd SIFY TECHNOL | Nasdaq-NM | 4.61 | 39,310 | -0.06 | -1.28 |
Wipro Ltd WIPRO LTD. | NYSE | 2.96 | 40,48,684 | -0.04 | -1.33 |
Infosys Ltd INFOSYS LTD | Nasdaq-NM | 18.31 | 1,29,13,567 | -0.4 | -2.16 |
On Monday, May 19, Indian markets ended in the red.
20 May 2025|09:19 AM
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
20 May 2025|07:32 AM
Bharat Elec, ICICI bank are the stocks that hits a 52-week high in Nifty
19 May 2025|01:55 PM
Bharat Elec, ICICI bank are the stocks that hits a 52-week high in Nifty
16 May 2025|02:01 PM
All the sectoral indices ended in the green with realty, oil & gas, metal, media, IT, auto, bank up 1-2%.
16 May 2025|08:26 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
