ADR is a list of all the Indian Companies listed on New York Stock Exchange under the American Depository Receipts(ADR) category. This list gives you the Last Trading Price (US $), Total Number of Shares (in Millions), Change (US $) and % Change.
25 February, 2026 | 07:05 PMCompany | Exchange | LTP(US$) | Volumes | Chg(US$) | Chg% |
|---|---|---|---|---|---|
Wipro Ltd WIPRO LTD. | NYSE | 2.16 | 1,24,29,607 | 0.03 | 1.41 |
Infosys Ltd INFOSYS LTD | Nasdaq-NM | 13.87 | 2,37,72,462 | 0.02 | 0.14 |
Tata Motors Passenger Vehicles Ltd TMPV | NYSE | 25.14 | 0 | 0 | 0 |
Sify Technologies Ltd SIFY TECHNOL | Nasdaq-NM | 16.38 | 59,854 | 0 | 0 |
MakeMyTrip India Pvt Ltd MAKEMYTRIP I | Nasdaq-NM | 56.32 | 16,98,823 | 0 | 0 |
ICICI Bank Ltd ICICI BANK | NYSE | 30.74 | 42,30,302 | -0.01 | -0.03 |
HDFC Bank Ltd HDFC BANK | NYSE | 32.1 | 47,95,631 | -0.12 | -0.37 |
Dr Reddys Laboratories Ltd DR.REDDYS | NYSE | 14.69 | 19,23,436 | -0.08 | -0.58 |
January 2026 marked a shift in mutual fund trends as passive funds — driven by strong inflows into gold and silver ETFs dominated overall flows. Debt funds saw a post-quarter revival, hybrid funds gained traction, and active equity inflows moderated at elevated market levels.
24 Feb 2026|03:22 PM
Foreign portfolio investors remained net buyers with INR 69.34 billion in weekly inflows, driven largely by strong debt purchases. While primary market equity inflows stayed robust, secondary markets saw outflows amid IT sector concerns. Here’s a detailed breakdown of recent FPI trends across equity and debt segments.
24 Feb 2026|02:42 PM
Markets staged a partial recovery in the week ended 20 February 2026, with the NIFTY 50 inching higher despite continued weakness in IT. Strength in banking, energy, FMCG and pharma supported sentiment, while midcaps and autos remained under pressure. Sectoral rotation defined the week’s uneven but resilient market performance.
24 Feb 2026|02:10 PM
Markets traded with a mixed bias during the week ended 20 February 2026. Strength in banking, FMCG and select cyclical sectors helped benchmarks stay resilient, while persistent weakness in IT stocks amid AI-related concerns and FII outflows capped gains. Broader markets remained volatile with small caps under pressure.
24 Feb 2026|01:52 PM
Fractal Analytics Limited is entering the capital markets at a pivotal moment for enterprise AI adoption. Operating at the intersection of advanced analytics, AI platforms, and decision intelligence, the company has delivered strong revenue growth and a sharp turnaround in profitability. This blog takes a closer look at Fractal Analytics’ IPO, including its business model, valuation, industry outlook, peer comparison, and key takeaways from the RHP to help investors assess the long-term opportunity and associated risks.
10 Feb 2026|07:10 PM
Indian investors are exploring ways to diversify their portfolio into global investment options. To accommodate this shift, American Depositary Receipts (ADRs) provide a practical way to invest in U.S. stock exchanges. Investors often begin their research with a list of ADR for identifying potential global investment opportunities. In this context, this guide outlines what ADRs are, their benefits and how you can track their prices.
ADR are negotiable security instruments that are issued by an American bank representing a certain number of shares of a foreign company that is listed in the US financial markets. ADRs pay dividends in US dollars and they trade like normal shares of stock. It has allowed firms to buy shares of foreign firms in large quantities and resell them in the US market. Shares in the list of American Depositary Receipts are traded on the NYSE, NASDAQ, AMEX and are sold over-the-counter.
ADR allows Indian investors to participate in global markets by investing in foreign companies through U.S. stock exchanges. Apart from this, here are some more benefits you can look at:
Many Indian companies have ADRs listed on U.S. stock exchanges. Tracking the ADR stock list with their pricing is simple with the following steps:
Using ADRs enables you to acquire the power to invest in the top firms available in American stock markets. When you purchase ADRs that are traded on the U.S. stock markets, you will have access to the world markets. They also offer the flexibility to track prices using brokerage firms. ADRs allow you to diversify your portfolio into global markets more easily and conveniently. If you are unsure where to start, then a consolidated ADR stock list can guide you to begin with this investment option.
1. How can I find the latest price of Indian ADRs?
You can find the latest prices of Indian ADRs by searching their ticker symbol on financial websites. These prices are updated in real time during the U.S. market hours and listed in U.S. dollars. Along with that, the list of ADRs 2025 can provide you with valuable insights into new listings and trends.
2. Why do Indian companies issue ADRs?
Indian companies issue ADRs to raise capital from the international market, increase their global visibility and access to a broader investor base. This trend contributes to the growing presence of ADR stocks India among global investors.
3. Is there any difference between owning an ADR and owning the actual Indian share?
Buying an ADR allows you to trade in the U.S. stock market. You can get the same financial benefits, such as dividends and price changes, but you usually won’t get the voting rights in the company.
4. Are dividends paid on Indian ADRs, and if so, how?
Yes, Indian companies pay dividends on ADRs. The U.S. depositary bank receives the dividend in Indian rupees and then converts it into U.S. dollars and distributes them to ADR holders.
5. What determines the trading volume of an Indian ADR?
The trading volume is influenced by investors’ interest, the company’s performance and sector trends. Macro economic news and company announcements also affect how frequently an ADR is traded.
6. How can I check if an Indian company is listed as an ADR in the US?
You can check the ADR listings on the websites of the NYSE or NASDAQ. Alternatively, you can look at them at the financial database like Bloomberg, the SEC’s EDGAR system or the company’s investor relations page.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
