Depository Receipts

American Depository Receipt (ADR) Stock Prices

ADR is a list of all the Indian Companies listed on New York Stock Exchange under the American Depository Receipts (ADR) category. This list gives you the Last Trading Price (US $), Total Number of Shares (in Millions), Change (US $) and % Change.

Company Name Exchange LTP(US$) Volumes Chg(US$) Chg %
Sify Technologies Ltd Nasdaq-NM 2.46 848,245 0.09 3.8
Dr Reddys Laboratories Ltd NYSE 69.34 104,400 0.51 0.74
MakeMyTrip India Pvt Ltd Nasdaq-NM 31.04 415,206 -0.23 -0.74
HDFC Bank Ltd NYSE 73.68 1,502,497 -0.57 -0.77
ICICI Bank Ltd NYSE 14.80 7,454,897 -0.17 -1.14
Infosys Ltd Nasdaq-NM 17.92 6,012,826 -0.26 -1.43
WNS Global Services Pvt Ltd NYSE 69.84 252,764 -1.1 -1.55
Wipro Ltd NYSE 6.44 2,261,292 -0.11 -1.68
Tata Motors Ltd NYSE 18.55 4,291,590 -1.02 -5.21

Indian Depository Receipt (IDR) Stock Prices

IDR is a list of foreign companies listed on Indian Stocks Exchanges under the Indian Depository Receipts (IDR) category. This list gives you the Last Traded Price, Change and % Change.

Company Name Exchange LTP(US$) Chg(US$) Chg %