Depository Receipts

American Depository Receipt (ADR) Stock Prices

ADR is a list of all the Indian Companies listed on New York Stock Exchange under the American Depository Receipts (ADR) category. This list gives you the Last Trading Price (US $), Total Number of Shares (in Millions), Change (US $) and % Change.

Company Name Exchange LTP(US$) Volumes Chg(US$) Chg %
Sify Technologies Ltd Nasdaq-NM 1.29 41,890 0.03 2.38
Infosys Ltd Nasdaq-NM 9.69 7,944,614 0.12 1.25
Tata Motors Ltd NYSE 10.80 1,784,522 0.13 1.22
Dr Reddys Laboratories Ltd NYSE 37.20 309,574 0.43 1.17
MakeMyTrip India Pvt Ltd Nasdaq-NM 24.12 153,716 0.15 0.63
HDFC Bank Ltd NYSE 95.56 905,062 0.28 0.29
ICICI Bank Ltd NYSE 9.28 11,471,943 0.02 0.22
Rediff.com India Ltd Nasdaq-NM 0.00 0 0 0
Tata Steel Ltd Other OTC 14.42 0 0 0
Wipro Ltd NYSE 5.05 911,519 -0.02 -0.39
WNS Global Services Pvt Ltd NYSE 48.29 140,819 -0.72 -1.47
Mahanagar Telephone Nigam Ltd NYSE 0.20 2,000 -0.07 -25.93

Indian Depository Receipt (IDR) Stock Prices

IDR is a list of foreign companies listed on Indian Stocks Exchanges under the Indian Depository Receipts (IDR) category. This list gives you the Last Traded Price, Change and % Change.

Company Name Exchange LTP(US$) Chg(US$) Chg %
Stand.Chart.PLC NSE 49.85 0.55 1.12