ADR is a list of all the Indian Companies listed on New York Stock Exchange under the American Depository Receipts(ADR) category. This list gives you the Last Trading Price (US $), Total Number of Shares (in Millions), Change (US $) and % Change.
01 June, 2026 | 11:22 PMCompany | Exchange | LTP(US$) | Volumes | Chg(US$) | Chg% |
|---|---|---|---|---|---|
Dr Reddys Laboratories Ltd DR.REDDYS | NYSE | 13.63 | 15,98,079 | 0.11 | 0.81 |
HDFC Bank Ltd HDFC BANK | NYSE | 23.78 | 92,20,571 | 0.12 | 0.51 |
ICICI Bank Ltd ICICI BANK | NYSE | 26.23 | 81,52,645 | 0.06 | 0.23 |
Tata Motors Passenger Vehicles Ltd TMPV | NYSE | 25.14 | 0 | 0 | 0 |
Infosys Ltd INFOSYS LTD | Nasdaq-NM | 12.65 | 2,77,02,239 | -0.05 | -0.39 |
MakeMyTrip India Pvt Ltd MAKEMYTRIP I | Nasdaq-NM | 46.74 | 6,18,207 | -0.59 | -1.25 |
Sify Technologies Ltd SIFY TECHNOL | Nasdaq-NM | 16.82 | 39,437 | -0.27 | -1.58 |
Wipro Ltd WIPRO LTD. | NYSE | 2.36 | 2,18,51,710 | -0.07 | -2.88 |
The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.
29 May 2026|05:31 PM
MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.
29 May 2026|04:19 PM
Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.
27 May 2026|05:14 PM
Taiwan has surpassed India in stock market capitalization, driven by the AI-led surge in semiconductor giant TSMC. Investors are increasingly favoring chip manufacturing economies like Taiwan and South Korea over broader consumption-driven emerging markets.
27 May 2026|12:53 PM
Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.
25 May 2026|05:11 PM
Indian investors are exploring ways to diversify their portfolio into global investment options. To accommodate this shift, American Depositary Receipts (ADRs) provide a practical way to invest in U.S. stock exchanges. Investors often begin their research with a list of ADR for identifying potential global investment opportunities. In this context, this guide outlines what ADRs are, their benefits and how you can track their prices.
ADR are negotiable security instruments that are issued by an American bank representing a certain number of shares of a foreign company that is listed in the US financial markets. ADRs pay dividends in US dollars and they trade like normal shares of stock. It has allowed firms to buy shares of foreign firms in large quantities and resell them in the US market. Shares in the list of American Depositary Receipts are traded on the NYSE, NASDAQ, AMEX and are sold over-the-counter.
ADR allows Indian investors to participate in global markets by investing in foreign companies through U.S. stock exchanges. Apart from this, here are some more benefits you can look at:
Many Indian companies have ADRs listed on U.S. stock exchanges. Tracking the ADR stock list with their pricing is simple with the following steps:
Using ADRs enables you to acquire the power to invest in the top firms available in American stock markets. When you purchase ADRs that are traded on the U.S. stock markets, you will have access to the world markets. They also offer the flexibility to track prices using brokerage firms. ADRs allow you to diversify your portfolio into global markets more easily and conveniently. If you are unsure where to start, then a consolidated ADR stock list can guide you to begin with this investment option.
1. How can I find the latest price of Indian ADRs?
You can find the latest prices of Indian ADRs by searching their ticker symbol on financial websites. These prices are updated in real time during the U.S. market hours and listed in U.S. dollars. Along with that, the list of ADRs 2025 can provide you with valuable insights into new listings and trends.
2. Why do Indian companies issue ADRs?
Indian companies issue ADRs to raise capital from the international market, increase their global visibility and access to a broader investor base. This trend contributes to the growing presence of ADR stocks India among global investors.
3. Is there any difference between owning an ADR and owning the actual Indian share?
Buying an ADR allows you to trade in the U.S. stock market. You can get the same financial benefits, such as dividends and price changes, but you usually won’t get the voting rights in the company.
4. Are dividends paid on Indian ADRs, and if so, how?
Yes, Indian companies pay dividends on ADRs. The U.S. depositary bank receives the dividend in Indian rupees and then converts it into U.S. dollars and distributes them to ADR holders.
5. What determines the trading volume of an Indian ADR?
The trading volume is influenced by investors’ interest, the company’s performance and sector trends. Macro economic news and company announcements also affect how frequently an ADR is traded.
6. How can I check if an Indian company is listed as an ADR in the US?
You can check the ADR listings on the websites of the NYSE or NASDAQ. Alternatively, you can look at them at the financial database like Bloomberg, the SEC’s EDGAR system or the company’s investor relations page.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
