Depository Receipts

American Depository Receipt (ADR) Stock Prices

ADR is a list of all the Indian Companies listed on New York Stock Exchange under the American Depository Receipts (ADR) category. This list gives you the Last Trading Price (US $), Total Number of Shares (in Millions), Change (US $) and % Change.

Company Name Exchange LTP(US$) Volumes Chg(US$) Chg %
MakeMyTrip India Pvt Ltd Nasdaq-NM 24.62 280,096 1.31 5.62
Wipro Ltd NYSE 7.41 5,311,131 0.33 4.66
Infosys Ltd Nasdaq-NM 22.66 15,420,151 0.85 3.9
WNS Global Services Pvt Ltd NYSE 83.93 189,554 2.03 2.48
Dr Reddys Laboratories Ltd NYSE 55.95 192,869 0.62 1.12
HDFC Bank Ltd NYSE 65.46 1,121,604 0.68 1.05
ICICI Bank Ltd NYSE 21.02 8,689,916 0.14 0.67
Sify Technologies Ltd Nasdaq-NM 2.85 147,764 0.01 0.35
Tata Motors Ltd NYSE 32.77 972,073 0.07 0.21

Indian Depository Receipt (IDR) Stock Prices

IDR is a list of foreign companies listed on Indian Stocks Exchanges under the Indian Depository Receipts (IDR) category. This list gives you the Last Traded Price, Change and % Change.

Company Name Exchange LTP(US$) Chg(US$) Chg %