ADR is a list of all the Indian Companies listed on New York Stock Exchange under the American Depository Receipts(ADR) category. This list gives you the Last Trading Price (US $), Total Number of Shares (in Millions), Change (US $) and % Change.
29 June, 2025 | 10:56 PMCompany | Exchange | LTP(US$) | Volumes | Chg(US$) | Chg% |
|---|---|---|---|---|---|
MakeMyTrip India Pvt Ltd MAKEMYTRIP I | Nasdaq-NM | 98 | 13,78,859 | 2.92 | 3.07 |
WNS Global Services Pvt Ltd WNS GLOBAL S | NYSE | 59.17 | 7,16,309 | 1.72 | 2.99 |
ICICI Bank Ltd ICICI BANK | NYSE | 33.39 | 47,73,690 | 0.5 | 1.52 |
HDFC Bank Ltd HDFC BANK | NYSE | 76.92 | 38,96,769 | 0.96 | 1.26 |
Sify Technologies Ltd SIFY TECHNOL | Nasdaq-NM | 4.74 | 35,095 | 0.03 | 0.64 |
Infosys Ltd INFOSYS LTD | Nasdaq-NM | 18.6 | 1,43,27,729 | 0.09 | 0.49 |
Tata Motors Ltd TATA MOTORS | NYSE | 25.14 | 0 | 0 | 0 |
Wipro Ltd WIPRO LTD. | NYSE | 3.07 | 45,93,139 | 0 | -0.16 |
Dr Reddys Laboratories Ltd DR.REDDYS | NYSE | 15.33 | 15,11,330 | -0.17 | -1.1 |
India’s total engineering exports for May 2025 saw a marginal decline of 0.82%, landing at $9.89 billion for the month.
27 Jun 2025|03:35 PM
Bharti Airtel, HDFC Life, Grasim hits 52-week high in Nifty.
27 Jun 2025|02:14 PM
At close, the Sensex was up 1,000.36 points at 83,755.87. The Nifty was up 304.25 points at 25,549.
27 Jun 2025|09:03 AM
Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.
27 Jun 2025|06:27 AM
Bharti Airtel, HDFC Life, HDFC Bank, Grasim hits 52-week high in Nifty.
26 Jun 2025|01:49 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
