iifl-logo

Depository Receipt

ADR

American Depository Receipt (ADR) Stock Prices

26 July, 2025 | 04:37 PM

ADR is a list of all the Indian Companies listed on New York Stock Exchange under the American Depository Receipts(ADR) category. This list gives you the Last Trading Price (US $), Total Number of Shares (in Millions), Change (US $) and % Change.

26 July, 2025 | 04:37 PM
Company
Exchange
LTP(US$)
Volumes
Chg(US$)
Chg%

Dr Reddys Laboratories Ltd

DR.REDDYS

NYSE

14.71

21,18,173

0.11

0.75

WNS Global Services Pvt Ltd

WNS GLOBAL S

NYSE

74.78

15,05,838

0.09

0.12

Tata Motors Ltd

TATA MOTORS

NYSE

25.14

0

0

0

MakeMyTrip India Pvt Ltd

MAKEMYTRIP I

Nasdaq-NM

101.62

10,36,018

-0.28

-0.27

ICICI Bank Ltd

ICICI BANK

NYSE

34.25

42,40,059

-0.16

-0.46

HDFC Bank Ltd

HDFC BANK

NYSE

78

23,53,960

-0.94

-1.19

Wipro Ltd

WIPRO LTD.

NYSE

2.94

54,12,184

-0.05

-1.67

Infosys Ltd

INFOSYS LTD

Nasdaq-NM

17.68

1,46,76,110

-0.77

-4.17

Sify Technologies Ltd

SIFY TECHNOL

Nasdaq-NM

5.6

26,589

-0.25

-4.27

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TOP NEWS

IPOs-Banner-380x214.jpg.webp

The company has priced the IPO in a band of ₹760 to ₹800 per share.

25 Jul 2025|02:19 PM

Share-allotment-IPO-Banner-3-380x214.jpg.webp

Proceeds from the fresh issue are intended to fund the purchase of new machinery, reduce debt, support working capital requirements, and cover general corporate expenses.

25 Jul 2025|02:06 PM

Financial-Sector-3-7-380x214.jpg.webp

The EBITDA margin came in at 41.5%, down from 43.25% in the previous quarter. 

25 Jul 2025|12:14 PM

Consumer-Goods-new-380x214.jpg.webp

EBITDA came in at ₹36.8 crore. This is marking a 34.3% drop from the year-ago period.

25 Jul 2025|12:10 PM

Telecom-Sector-2-380x214.jpg.webp

Revenue for the quarter came in at ₹1,308 crore, up 57% from the corresponding period last year, driven by strong project execution.

25 Jul 2025|12:00 PM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.