ADR is a list of all the Indian Companies listed on New York Stock Exchange under the American Depository Receipts(ADR) category. This list gives you the Last Trading Price (US $), Total Number of Shares (in Millions), Change (US $) and % Change.
06 July, 2025 | 07:05 AMCompany | Exchange | LTP(US$) | Volumes | Chg(US$) | Chg% |
|---|---|---|---|---|---|
MakeMyTrip India Pvt Ltd MAKEMYTRIP I | Nasdaq-NM | 95.69 | 5,85,022 | 1.57 | 1.67 |
Dr Reddys Laboratories Ltd DR.REDDYS | NYSE | 15.08 | 5,83,438 | 0.2 | 1.34 |
Wipro Ltd WIPRO LTD. | NYSE | 3.11 | 31,86,248 | 0.03 | 0.97 |
ICICI Bank Ltd ICICI BANK | NYSE | 33.76 | 23,87,568 | 0.18 | 0.54 |
HDFC Bank Ltd HDFC BANK | NYSE | 76.54 | 16,18,943 | 0.36 | 0.47 |
Infosys Ltd INFOSYS LTD | Nasdaq-NM | 18.96 | 42,67,315 | 0.08 | 0.42 |
WNS Global Services Pvt Ltd WNS GLOBAL S | NYSE | 65.38 | 7,07,465 | 0.26 | 0.4 |
Tata Motors Ltd TATA MOTORS | NYSE | 25.14 | 0 | 0 | 0 |
Sify Technologies Ltd SIFY TECHNOL | Nasdaq-NM | 4.76 | 8,074 | -0.02 | -0.52 |
Top gainers in Sensex include Bajaj Finance, Infisys, HUL, Eternal.
4 Jul 2025|01:49 PM
The agreement will be implemented over a period of three years, with Zaggle supporting Apollo in streamlining internal expense workflows and enhancing employee benefit programs.
4 Jul 2025|01:19 PM
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
4 Jul 2025|01:07 PM
Vedanta set a new production milestone at its Lanjigarh Refinery, turning out 587 kilotonnes of alumina in the June quarter the highest ever for the plant.
4 Jul 2025|11:03 AM
NBCC (India) Ltd shares have dipped 5.11% in the last year, gained 27.49% in the year-to-date, and dipped 4.78% in the last month.
4 Jul 2025|09:43 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
