iifl-logo

Depository Receipt

ADR

American Depository Receipt (ADR) Stock Prices

22 September, 2026 | 11:13 PM

ADR is a list of all the Indian Companies listed on New York Stock Exchange under the American Depository Receipts(ADR) category. This list gives you the Last Trading Price (US $), Total Number of Shares (in Millions), Change (US $) and % Change.

22 September, 2026 | 11:13 PM
Company
Exchange
LTP(US$)
Volumes
Chg(US$)
Chg%

Sify Technologies Ltd

SIFY TECHNOL

Nasdaq-NM

14.08

50,834

0.42

3.07

HDFC Bank Ltd

HDFC BANK

NYSE

23.65

1,17,39,910

0.49

2.12

Dr Reddys Laboratories Ltd

DR.REDDYS

NYSE

12.4

23,86,294

0.21

1.72

Infosys Ltd

INFOSYS LTD

Nasdaq-NM

10.89

96,81,565

0.07

0.65

Wipro Ltd

WIPRO LTD.

NYSE

1.67

49,62,945

0.01

0.6

ICICI Bank Ltd

ICICI BANK

NYSE

28.32

29,57,733

0.17

0.6

MakeMyTrip India Pvt Ltd

MAKEMYTRIP I

Nasdaq-NM

47.97

10,06,468

0.05

0.1

Tata Motors Passenger Vehicles Ltd

TMPV

NYSE

25.14

0

0

0

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

TOP NEWS

default-new.webp

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

default-new.webp

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

default-new.webp

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

default-new.webp

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

default-new.webp

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Indian investors are exploring ways to diversify their portfolio into global investment options. To accommodate this shift, American Depositary Receipts (ADRs) provide a practical way to invest in U.S. stock exchanges. Investors often begin their research with a list of ADR for identifying potential global investment opportunities. In this context, this guide outlines what ADRs are, their benefits and how you can track their prices.

What is an American Depositary Receipt (ADR)?

ADR are negotiable security instruments that are issued by an American bank representing a certain number of shares of a foreign company that is listed in the US financial markets. ADRs pay dividends in US dollars and they trade like normal shares of stock. It has allowed firms to buy shares of foreign firms in large quantities and resell them in the US market. Shares in the list of American Depositary Receipts are traded on the NYSE, NASDAQ, AMEX and are sold over-the-counter.

Benefits of ADRs for Indian Investors

ADR allows Indian investors to participate in global markets by investing in foreign companies through U.S. stock exchanges. Apart from this, here are some more benefits you can look at:

  • International Exposure: The American Depository Receipts (ADRs) allow Indian investors a chance to invest in shares of multinational companies.
  • Ease of Receiving Dividends: It allows you to trade ADRs on stock exchanges in the United States in U.S. dollars, without needing to convert foreign currencies.
  • High Liquidity: ADRs tend to be highly active, and this will lead to greater liquidity and tighter bid-ask spreads.

How to Track Indian ADR Share Prices

Many Indian companies have ADRs listed on U.S. stock exchanges. Tracking the ADR stock list with their pricing is simple with the following steps:

  • Step 1: Identify the ADR Ticker Symbol
  • Step 2: Use Financial websites to know about the market performance.
  • Step 3: Enter the ADR ticker symbol in the search bar of the brokerage firm’s websites to view the current price, charts and other important financial data.
  • Step 4: Check on U.S. Stock Exchanges such as the NASDAQ or the NYSE listed ADRs.
  • Step 5: Convert the currency value to INR for a better understanding of their rates.

Conclusion

Using ADRs enables you to acquire the power to invest in the top firms available in American stock markets. When you purchase ADRs that are traded on the U.S. stock markets, you will have access to the world markets. They also offer the flexibility to track prices using brokerage firms. ADRs allow you to diversify your portfolio into global markets more easily and conveniently. If you are unsure where to start, then a consolidated ADR stock list can guide you to begin with this investment option.

Depository Receipt FAQs

You can find the latest prices of Indian ADRs by searching their ticker symbol on financial websites. These prices are updated in real time during the U.S. market hours and listed in U.S. dollars. Along with that, the list of ADRs 2025 can provide you with valuable insights into new listings and trends.

Indian companies issue ADRs to raise capital from the international market, increase their global visibility and access to a broader investor base. This trend contributes to the growing presence of ADR stocks India among global investors.

Buying an ADR allows you to trade in the U.S. stock market. You can get the same financial benefits, such as dividends and price changes, but you usually won’t get the voting rights in the company.

Yes, Indian companies pay dividends on ADRs. The U.S. depositary bank receives the dividend in Indian rupees and then converts it into U.S. dollars and distributes them to ADR holders.

The trading volume is influenced by investors’ interest, the company’s performance and sector trends. Macro economic news and company announcements also affect how frequently an ADR is traded.

You can check the ADR listings on the websites of the NYSE or NASDAQ. Alternatively, you can look at them at the financial database like Bloomberg, the SEC’s EDGAR system or the company’s investor relations page.

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.