ADR is a list of all the Indian Companies listed on New York Stock Exchange under the American Depository Receipts(ADR) category. This list gives you the Last Trading Price (US $), Total Number of Shares (in Millions), Change (US $) and % Change.
30 April, 2025 | 07:43 AMCompany | Exchange | LTP(US$) | Volumes | Chg(US$) | Chg% |
|---|---|---|---|---|---|
Dr Reddys Laboratories Ltd DR.REDDYS | NYSE | 13.94 | 13,36,607 | 0.15 | 1.09 |
ICICI Bank Ltd ICICI BANK | NYSE | 33.52 | 35,64,261 | 0.33 | 0.99 |
Wipro Ltd WIPRO LTD. | NYSE | 2.84 | 72,39,458 | 0.01 | 0.35 |
Tata Motors Ltd TATA MOTORS | NYSE | 25.14 | 0 | 0 | 0 |
Infosys Ltd INFOSYS LTD | Nasdaq-NM | 17.33 | 75,46,899 | -0.07 | -0.4 |
HDFC Bank Ltd HDFC BANK | NYSE | 71.84 | 17,64,229 | -0.33 | -0.46 |
WNS Global Services Pvt Ltd WNS GLOBAL S | NYSE | 59.25 | 6,54,218 | -0.83 | -1.38 |
Sify Technologies Ltd SIFY TECHNOL | Nasdaq-NM | 4.29 | 34,346 | -0.07 | -1.61 |
MakeMyTrip India Pvt Ltd MAKEMYTRIP I | Nasdaq-NM | 104.6 | 6,07,133 | -3.04 | -2.82 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
30 Apr 2025|06:17 AM
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
29 Apr 2025|01:58 PM
Indian equity indices ended on strong note with Nifty at 24,300 on April 28. At close, the Sensex was up 1,005.84 points at 80,218.37
29 Apr 2025|09:10 AM
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
29 Apr 2025|06:38 AM
UltraTech Cement is the only stock that hits 52-week high in Sensex and Nifty
28 Apr 2025|02:04 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
