ADR is a list of all the Indian Companies listed on New York Stock Exchange under the American Depository Receipts(ADR) category. This list gives you the Last Trading Price (US $), Total Number of Shares (in Millions), Change (US $) and % Change.
09 June, 2025 | 03:48 PMCompany | Exchange | LTP(US$) | Volumes | Chg(US$) | Chg% |
|---|---|---|---|---|---|
WNS Global Services Pvt Ltd WNS GLOBAL S | NYSE | 59.76 | 5,61,952 | 1.99 | 3.44 |
HDFC Bank Ltd HDFC BANK | NYSE | 77.48 | 32,32,753 | 1.77 | 2.34 |
Infosys Ltd INFOSYS LTD | Nasdaq-NM | 18.2 | 64,26,289 | 0.27 | 1.51 |
ICICI Bank Ltd ICICI BANK | NYSE | 34.18 | 26,73,652 | 0.37 | 1.09 |
Wipro Ltd WIPRO LTD. | NYSE | 2.89 | 29,15,641 | 0.03 | 1.05 |
MakeMyTrip India Pvt Ltd MAKEMYTRIP I | Nasdaq-NM | 100.49 | 8,43,019 | 0.43 | 0.43 |
Dr Reddys Laboratories Ltd DR.REDDYS | NYSE | 15.55 | 14,71,130 | 0.02 | 0.13 |
Tata Motors Ltd TATA MOTORS | NYSE | 25.14 | 0 | 0 | 0 |
Sify Technologies Ltd SIFY TECHNOL | Nasdaq-NM | 4.96 | 52,356 | -0.12 | -2.36 |
Bajaj Finance hits 52-week high in Sensex and Nifty
9 Jun 2025|02:27 PM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.
9 Jun 2025|07:45 AM
HDFC Bank and Bharat Elec hit 52-week high in Nifty.
6 Jun 2025|02:11 PM
The promoters Bajaj Holdings & Investment Ltd and Jamnalal Sons has initiated a block deal of ₹5,828-crore, selling up to 1.94% of their stake in the company
6 Jun 2025|09:38 AM
Top gainers in Sensex include Eternal, Power Grid Corp, ICICI Bank, Reliance.
5 Jun 2025|02:42 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
