iifl-logo

Depository Receipt

ADR

American Depository Receipt (ADR) Stock Prices

20 May, 2025 | 12:29 PM

ADR is a list of all the Indian Companies listed on New York Stock Exchange under the American Depository Receipts(ADR) category. This list gives you the Last Trading Price (US $), Total Number of Shares (in Millions), Change (US $) and % Change.

20 May, 2025 | 12:29 PM
Company
Exchange
LTP(US$)
Volumes
Chg(US$)
Chg%

WNS Global Services Pvt Ltd

WNS GLOBAL S

NYSE

55.96

6,24,780

0.4

0.72

Dr Reddys Laboratories Ltd

DR.REDDYS

NYSE

14.44

10,85,241

0.05

0.38

MakeMyTrip India Pvt Ltd

MAKEMYTRIP I

Nasdaq-NM

105.44

6,91,114

0.27

0.26

Tata Motors Ltd

TATA MOTORS

NYSE

25.14

0

0

0

ICICI Bank Ltd

ICICI BANK

NYSE

33.98

37,35,462

-0.02

-0.09

HDFC Bank Ltd

HDFC BANK

NYSE

73.02

14,93,469

-0.31

-0.42

Sify Technologies Ltd

SIFY TECHNOL

Nasdaq-NM

4.61

39,310

-0.06

-1.28

Wipro Ltd

WIPRO LTD.

NYSE

2.96

40,48,684

-0.04

-1.33

Infosys Ltd

INFOSYS LTD

Nasdaq-NM

18.31

1,29,13,567

-0.4

-2.16

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TOP NEWS

Articles-Banner-2-1-1-380x214.jpg.webp

On Monday, May 19, Indian markets ended in the red.

20 May 2025|09:19 AM

Top-Stocks-3-380x214.jpg.webp

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

20 May 2025|07:32 AM

MMC-380x214.jpg.webp

Bharat Elec, ICICI bank are the stocks that hits a 52-week high in Nifty

19 May 2025|01:55 PM

MMC-380x214.jpg.webp

Bharat Elec, ICICI bank are the stocks that hits a 52-week high in Nifty

16 May 2025|02:01 PM

Articles-Banner-2-1-1-380x214.jpg.webp

All the sectoral indices ended in the green with realty, oil & gas, metal, media, IT, auto, bank up 1-2%.

16 May 2025|08:26 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.