Bulk and Block

Types of Deals

Bulk
Block

Start Date

End Date

Name Client Name Action Date Price Quantity
Arnold Holdings HAZOOR MULTI PROJECTS LIMITED BUY 17 Nov 2017 7.21 919,880
Arnold Holdings RAMESH SAWALRAM SARAOGI SELL 17 Nov 2017 7.21 800,000
Dhruv Wellness VISHALKUMAR KRISHNAKANT BORISHA SELL 17 Nov 2017 21.50 54,000
Dhruv Wellness VISHALKUMAR KRISHNAKANT BORISHA BUY 17 Nov 2017 21.40 54,000
Dhruv Wellness SEEMA MANISH AGRAWAL SELL 17 Nov 2017 21.40 54,000
Escorp Asset Mgt SUSHIL KUMAR SHARMA HUF BUY 17 Nov 2017 15.50 120,000
Escorp Asset Mgt BASANT MITTAL BUY 17 Nov 2017 15.50 72,000
Escorp Asset Mgt NAMRATA SAJANKUMAR BAJAJ SELL 17 Nov 2017 15.50 224,000
India Green Rea. BEELINE BROKING LIMITED SELL 17 Nov 2017 29.30 92,000
India Green Rea. DARSHAN ORNA LIMITED BUY 17 Nov 2017 29.30 76,000
Kaarya Facilit. VIRENDRAKUMAR JAYANTILAL PATEL SELL 17 Nov 2017 54.50 15,000
Kaarya Facilit. VIRENDRAKUMAR JAYANTILAL PATEL BUY 17 Nov 2017 52.50 213,000
Kaarya Facilit. FALGUNI BHAGWANDAS DHAGAI SELL 17 Nov 2017 52.20 102,000
Kaarya Facilit. ASHISH BHUPENDRA THAKAR SELL 17 Nov 2017 52.50 30,000
Kaarya Facilit. RATHOD MANOJ CHHAGANLAL HUF SELL 17 Nov 2017 60 90,000
Kaarya Facilit. MULRAJ S JAIN SELL 17 Nov 2017 52.50 51,000
Kaarya Facilit. VISHWAMURTE TRAD INVEST PE LTD SELL 17 Nov 2017 52.50 72,000
Kaarya Facilit. VISHWAMURTE TRAD INVEST PE LTD BUY 17 Nov 2017 60 90,000
Kesar Petroprod. ASPIRE EMERGING FUND BUY 17 Nov 2017 50.80 900,000
Lancer Containe. RIKHAV SECURITIES LIMITED SELL 17 Nov 2017 132 15,000
Lancer Containe. RIKHAV SECURITIES LIMITED BUY 17 Nov 2017 132 35,000
Mehai Technology GUINESS SECURITIES LIMITED SELL 17 Nov 2017 36.40 27,000
Mehai Technology GUINESS SECURITIES LIMITED BUY 17 Nov 2017 36.50 3,000
Pawansut Holding GAURAV HITENDRA SHAH BUY 17 Nov 2017 4.65 70,000
Pawansut Holding SEEP GROVER SELL 17 Nov 2017 4.65 127,000
Shailja Commerc. RAVINDRA NATH MISHRA SELL 17 Nov 2017 12.70 17,000
Stellar Capital AUTOLITE AGENCIES PRIVATE LIMITED SELL 17 Nov 2017 4.74 150,000
Tirupati Inds. NAGINDAS PADAMSHI SHETH SELL 17 Nov 2017 11.50 45,500
Tirupati Inds. BACIL PHARMA LTD BUY 17 Nov 2017 11.50 47,552
A & M Febcon PINALBEN R. SHAH BUY 16 Nov 2017 13.30 136,000
A & M Febcon VIVIDOFFSET PRINTERS PRIVATELIMITED SELL 16 Nov 2017 13.20 200,000
Ashok Masala RAM KUMAR TYAGI SELL 16 Nov 2017 8.24 30,000
Arambhan Hospit. GARNET INTERNATIONAL LIMITED BUY 16 Nov 2017 36.10 80,000
Arnold Holdings HAZOOR MULTI PROJECTS LIMITED BUY 16 Nov 2017 7.11 842,555
Bindal Exports L MANISH NAVINCHANDRA MEHTA BUY 16 Nov 2017 28.60 40,000
Cyber Media Ind SAL REAL ESTATE PRIVATE LIMITED BUY 16 Nov 2017 15.50 76,463
Darjeeling Ropew GAGANBASE VINCOM PRIVATE LIMITED SELL 16 Nov 2017 12.30 29,000
Dixon Technolog. BIRLA SUN LIFE ASSET MANAGEMENT COMPANY LIMITED BUY 16 Nov 2017 2,700 180,000
Dixon Technolog. BUSINESS EXCELLENCE TRUST INDIA BUSINESS EXCELLENCE FUND SELL 16 Nov 2017 2,701 403,127
Escorp Asset Mgt SONAL MERCANTILE LIMITED SELL 16 Nov 2017 15.30 96,000
Escorp Asset Mgt NAMRATA SAJANKUMAR BAJAJ BUY 16 Nov 2017 15.30 96,000
Gaurav Mercant. GIRDHARI LAL MANGAL (HUF) SELL 16 Nov 2017 34.20 12,000
Gaurav Mercant. GOKULESH COMMERCIAL PRIVATE LIMITED BUY 16 Nov 2017 34.20 12,000
Kaarya Facilit. CHANDRIKABEN K SHAH BUY 16 Nov 2017 60 30,000
Kaarya Facilit. ASHISH BHUPENDRA THAKAR SELL 16 Nov 2017 56.70 135,000
Kaarya Facilit. RATHOD MANOJ CHHAGANLAL HUF BUY 16 Nov 2017 55 90,000
Mehai Technology GUINESS SECURITIES LIMITED SELL 16 Nov 2017 35.90 27,000
Mohit Inds. SIVA BALAN JAIPAL SELL 16 Nov 2017 53.70 87,091
Mohit Inds. SIVA BALAN JAIPAL BUY 16 Nov 2017 51.50 99,989
Omansh Enterpri. MOHD SALAUDDIN SELL 16 Nov 2017 2.51 222,026
Omansh Enterpri. ASHISH V KARIA BUY 16 Nov 2017 2.51 240,424
Ontic Finserve ARVIND SHANTILAL SHAH BUY 16 Nov 2017 9.30 100,000
Ontic Finserve MAGANJI SOMAJI THAKOR SELL 16 Nov 2017 9.30 67,500
Ontic Finserve JADAV LAXMANSINH VADANJI SELL 16 Nov 2017 9.25 46,000
Ontic Finserve SHASHIKANT CHINUBHAI KAPADIA BUY 16 Nov 2017 9.25 50,000
Purshottam Inves SHREYANS LOGISTICS PRIVATE LIMITED SELL 16 Nov 2017 24.30 40,014
Purshottam Inves aryadeep infrahomes private limited BUY 16 Nov 2017 24.30 42,064
Riba Textiles INDRA PRATAP SINGH (HUF) SELL 16 Nov 2017 138 56,010
Sri Adhik. Bros. STATE BANK OF INDIA SELL 16 Nov 2017 18.20 269,336
Stellar Capital SRK TRADELINKS PRIVATE LIMITED SELL 16 Nov 2017 4.50 222,000
Tiaan Ayurvedic MAMTA S SHANBHAG BUY 16 Nov 2017 24.50 16,230
Vipul Ltd STERLING AGRO INDUSTRIES LIMITED SELL 16 Nov 2017 84.20 2,937,680
Vipul Ltd ACME RESOURCES LIMITED BUY 16 Nov 2017 84.20 2,937,680
Veeram Ornaments BEELINE BROKING LIMITED SELL 16 Nov 2017 54.30 127,500
Veeram Ornaments VIVIDOFFSET PRINTERS PRIVATELIMITED BUY 16 Nov 2017 54.30 127,500
Bajaj Healthcare ARYAMAN BROKING LIMITED SELL 15 Nov 2017 334 40,000
Bajaj Healthcare ARYAMAN BROKING LIMITED BUY 15 Nov 2017 334 40,800
Bajaj Healthcare MUKESH COMMOTRADE LTD BUY 15 Nov 2017 334 40,400
Bindal Exports L PANTOMATH STOCK BROKERS PRIVATE LIMITED SELL 15 Nov 2017 22.30 24,000
Choksi Imaging APEX COPPER TRADE PRIVATE LIMITED BUY 15 Nov 2017 32.80 20,000
Darjeeling Ropew GAGANBASE VINCOM PRIVATE LIMITED SELL 15 Nov 2017 11.90 30,000
Dharani Finance SANOTSH KUMAR KHEMKA SELL 15 Nov 2017 9.56 50,000
Dharani Finance MOHANLAL SITARAM DAGA HUF BUY 15 Nov 2017 9.56 26,630
Dwekam Indust. SAMTA VINODKUMAR CHATURVEDI SELL 15 Nov 2017 11.40 77,962
Dwekam Indust. NILESH RAMESHCHANDRA SHAH SELL 15 Nov 2017 11.40 74,801
Dwekam Indust. AKASHKUMAR DIPAKBHAI KACHHIYA SELL 15 Nov 2017 11.40 146,516
Dhruv Wellness VISHALKUMAR KRISHNAKANT BORISHA SELL 15 Nov 2017 21.10 54,000
Dhruv Wellness VISHALKUMAR KRISHNAKANT BORISHA BUY 15 Nov 2017 21 54,000
Dhruv Wellness NEWEDGE VINIMAY PRIVATE LIMITED BUY 15 Nov 2017 21 114,000
Dhruv Wellness SEEMA MANISH AGRAWAL SELL 15 Nov 2017 21 54,000
Gaurav Mercant. GOKULESH COMMERCIAL PRIVATE LIMITED BUY 15 Nov 2017 32 19,915
Gaurav Mercant. LINKPOINT BARTER PRIVATE LIMITED SELL 15 Nov 2017 31.20 14,500
H K Trade Inter. JEEL MANOJ GADA MINOR BUY 15 Nov 2017 18 80,000
H K Trade Inter. VATSAL MANOJ GADA BUY 15 Nov 2017 18 304,000
H K Trade Inter. KAMAL KUMAR JALAN SEC. PVT. LTD SELL 15 Nov 2017 18.20 16,000
H K Trade Inter. KAMAL KUMAR JALAN SEC. PVT. LTD BUY 15 Nov 2017 18.10 16,000
H K Trade Inter. SHATRUNJAYA ESTATES PRIVATE LIMITED SELL 15 Nov 2017 18 424,000
H K Trade Inter. DEEPA R PAREEK SELL 15 Nov 2017 18.50 8,000
H K Trade Inter. DEEPA R PAREEK BUY 15 Nov 2017 18.10 16,000
India Green Rea. BEELINE BROKING LIMITED SELL 15 Nov 2017 32.50 64,000
Kinetic Engg. WALTAZ COMMOSALE PRIVATE LIMITED SELL 15 Nov 2017 93.70 88,893
Kinetic Engg. WALTAZ COMMOSALE PRIVATE LIMITED BUY 15 Nov 2017 86.60 29,716
Kinetic Engg. TRADELINK EXIM INDIA PRIVATE LIMITED SELL 15 Nov 2017 96.30 81,000
Kinetic Engg. TRADELINK EXIM INDIA PRIVATE LIMITED BUY 15 Nov 2017 91.10 45,000
Mehai Technology GUINESS SECURITIES LIMITED SELL 15 Nov 2017 35.10 27,000
Niraj Cement TORSTEEL SERVICES PVT LTD SELL 15 Nov 2017 25.50 3
Niraj Cement TORSTEEL SERVICES PVT LTD BUY 15 Nov 2017 24.60 114,961
Panache Innovat. MEENAKSHI ENTERPRISES LTD . BUY 15 Nov 2017 41 25,000
Panache Innovat. GEETHA JAIN SELL 15 Nov 2017 41 25,000
Purshottam Inves CAPSTON CAPITAL PARTNERS BUY 15 Nov 2017 25.50 100,000
Purshottam Inves SHREYANS LOGISTICS PRIVATE LIMITED SELL 15 Nov 2017 25.50 160,000
Purshottam Inves aryadeep infrahomes private limited SELL 15 Nov 2017 25.40 56,500
Purshottam Inves aryadeep infrahomes private limited BUY 15 Nov 2017 25.50 110,000
Purshottam Inves MANINAGAR AGENCIES PVT LTD SELL 15 Nov 2017 25.60 67,510
Purshottam Inves MANINAGAR AGENCIES PVT LTD BUY 15 Nov 2017 25.40 67,500
Purshottam Inves REALSTEP AGENCIES PRIVATE LIMITED SELL 15 Nov 2017 25.50 110,500
Purshottam Inves REALSTEP AGENCIES PRIVATE LIMITED BUY 15 Nov 2017 25.50 110,510
Relstruct Build PEARL BROKING SERVICESLTD SELL 15 Nov 2017 47 180,000
Relstruct Build CHETAN RASIKLAL SHAH SELL 15 Nov 2017 43 3,000
Relstruct Build CHETAN RASIKLAL SHAH BUY 15 Nov 2017 46.90 183,000
Riba Textiles MOHIT KUMAR SELL 15 Nov 2017 148 10,000
Riba Textiles MOHIT KUMAR BUY 15 Nov 2017 144 53,129
Shalibhadra Fin. CREST CAPITAL & INVESTMENT BUY 15 Nov 2017 102 25,900
Shivamshree Busi LOGANATHAN SELL 15 Nov 2017 0.36 330,000
Shivamshree Busi GAJERA GHANSHYAM KALUBHAI HUF BUY 15 Nov 2017 0.36 330,100
Tara Jewels RAJEEV VASANT SHETH SELL 15 Nov 2017 24.30 221,000
Veeram Ornaments BEELINE BROKING LIMITED SELL 15 Nov 2017 66.50 45,000
Veeram Ornaments VIVIDOFFSET PRINTERS PRIVATELIMITED BUY 15 Nov 2017 66.50 45,000
Bajaj Healthcare MUKESH COMMOTRADE LTD BUY 14 Nov 2017 336 62,400
Cosboard Inds. MOHAN LAKSHMI BUY 14 Nov 2017 39.30 25,000
Darjeeling Ropew GAGANBASE VINCOM PRIVATE LIMITED SELL 14 Nov 2017 10.80 35,000
Darjeeling Ropew RAJENDRA NANIWADEKAR BUY 14 Nov 2017 11 16,000
Darjeeling Ropew GROVE SUPPLIERS PRIVATE LIMITED SELL 14 Nov 2017 11 20,000
Darjeeling Ropew KRUTI KEVIN KAPADIA BUY 14 Nov 2017 10.80 20,000
Darjeeling Ropew A D PARIKH HUF BUY 14 Nov 2017 10.90 24,800
Dwekam Indust. VIRENDRAKUMAR JAYANTILAL PATEL SELL 14 Nov 2017 11.20 90,000
Dwekam Indust. BHAVNABEN VIRENDRAKUMAR PATEL SELL 14 Nov 2017 11.20 95,774
Dwekam Indust. AKASHKUMAR DIPAKBHAI KACHHIYA SELL 14 Nov 2017 11.20 163,380
Dwekam Indust. AKASHKUMAR DIPAKBHAI KACHHIYA BUY 14 Nov 2017 11.20 30,504
Escorp Asset Mgt SRK TRADELINKS PRIVATE LIMITED SELL 14 Nov 2017 15.30 128,000
Escorp Asset Mgt NAMRATA SAJANKUMAR BAJAJ BUY 14 Nov 2017 15.30 128,000
Gaurav Mercant. YASHDEEP FINANCIAL SERVICES LLP SELL 14 Nov 2017 31 16,000
Gaurav Mercant. GOKULESH COMMERCIAL PRIVATE LIMITED BUY 14 Nov 2017 31 16,000
Godavari Drugs AKSHEIT KAKANI BUY 14 Nov 2017 31 78,000
Godavari Drugs DHIREN S.SHAH (HUF) SELL 14 Nov 2017 30.80 77,221
Godavari Drugs DHIREN SHEVANTILAL SHAH SELL 14 Nov 2017 30.90 60,000
HB Stockholdings ASHARI AGENCIES LIMITED SELL 14 Nov 2017 32.40 175,060
Jash Dealmark R K MANUFACTURING CO LTD BUY 14 Nov 2017 31.90 72,000
Negotium Intl. SHRI BALAJI COMFIN TRADERS BUY 14 Nov 2017 6.10 212,782
Negotium Intl. RANGOLI PORTFOLIO PRIVATE LIMITED SELL 14 Nov 2017 6.11 200,000
Riba Textiles MOHIT KUMAR SELL 14 Nov 2017 143 10,000
Riba Textiles MOHIT KUMAR BUY 14 Nov 2017 143 63,680
Sacheta Metals JAYSHREE JITENDRA JOSHI SELL 14 Nov 2017 37.30 156,884
Sacheta Metals BIMAL SINGH BOTHRA HUF BUY 14 Nov 2017 37.30 150,000
Shivansh Finserv JAYSHRIBEN DHIRENDRAKUMAR MANIAR BUY 14 Nov 2017 1.72 65,176
Shivansh Finserv AMBALAL JHAVERBHAI PATEL SELL 14 Nov 2017 1.72 65,176
Shri Krishna Pra AKASHKUMAR DIPAKBHAI KACHHIYA BUY 14 Nov 2017 33.80 100,000
VMV Holidays GUINESS SECURITIES LIMITED BUY 14 Nov 2017 14 30,000
CMI FPE Ltd METWORK CONSULTANTS PRIVATE LIMITED SELL 13 Nov 2017 893 32,592
Dwekam Indust. BHAVNABEN VIRENDRAKUMAR PATEL SELL 13 Nov 2017 11 124,697
Dwekam Indust. PRADYOT RAMANLAL SHAH SELL 13 Nov 2017 11 30,000
Dwekam Indust. AKASHKUMAR DIPAKBHAI KACHHIYA SELL 13 Nov 2017 11 63,363
Dwekam Indust. AKASHKUMAR DIPAKBHAI KACHHIYA BUY 13 Nov 2017 11 63,363
Godavari Drugs KEWAL KRISHAN GOEL SELL 13 Nov 2017 32.50 44,326
HB Stockholdings DELHI IRON AND STEEL COMPANY PRIVATE LIMITED SELL 13 Nov 2017 30.90 132,124
Mangal Credit PRAVINKUMAR UDAYLAL JAIN BUY 13 Nov 2017 2.49 824,658
M M Rubber NAVEEN BOTHRA BUY 13 Nov 2017 46.90 29,650
MPIL Corporation FIRE STORM FIN & TRD PVT LTD SELL 13 Nov 2017 181 15,000
MPIL Corporation TINA KHUNTETA BUY 13 Nov 2017 181 5,700
MPIL Corporation AVDHESH KHUNTETA BUY 13 Nov 2017 181 8,900
Polylink Poly. SANIDHYA MITTAL SELL 13 Nov 2017 32.50 441,760
Polylink Poly. M.PRASAD & CO LTD SELL 13 Nov 2017 29 15,852
Polylink Poly. M.PRASAD & CO LTD BUY 13 Nov 2017 32.40 455,000
Powerhouse Gym VISAGAR FINANCIAL SERVICES LIMITED SELL 13 Nov 2017 5.58 40,000
Powerhouse Gym SATYA PRAKASH MITTAL BUY 13 Nov 2017 5.58 40,000
Provestment Serv JAY BHAVSAR BUY 13 Nov 2017 28.30 26,000
Provestment Serv JAY BHAVSAR SELL 13 Nov 2017 28.30 26,000
SORIL Holdings ABL INFRASTRUCTURE PRIVATE LIMITED SELL 13 Nov 2017 148 400,000
Unishire Urban SANCHITI AGRAWAL SELL 13 Nov 2017 4.14 160,000
Vardhman Inds. MADHAVAN B SELL 13 Nov 2017 14.80 47,912
Vardhman Inds. ARVINDKUMAR J SANCHETI HUF SELL 13 Nov 2017 14.60 58,188
A & M Febcon PINALBEN R. SHAH BUY 10 Nov 2017 13.30 88,000
A & M Febcon MITHALAL KACHARALAL PRAJAPATI SELL 10 Nov 2017 13.30 136,000
Ashika Credit KAMAL KAMAL SELL 10 Nov 2017 27.40 54,232
Cil Securities SUSHMA JAIN SELL 10 Nov 2017 30.90 28,968
Dwekam Indust. SANJEEV BURMAN JHAVERI SELL 10 Nov 2017 10.80 185,993
Hariyana Ship DHEERAJ KUMAR LOHIA BUY 10 Nov 2017 84.70 56,694
Hariyana Ship WEED INVESTMENT & FINANCE PVT LTD SELL 10 Nov 2017 85.80 100,000
IFL Enterprises JAGTARNI TRADERS PRIVATE LIMITED SELL 10 Nov 2017 10.10 72,000
IFL Enterprises RITU JINDAL BUY 10 Nov 2017 10.10 48,000
IFL Enterprises BHUPESH KUMAR JINDAL BUY 10 Nov 2017 10.10 24,000
Just Dial WAY2WEALTH ENTERPRISES PRIVATE LIMITED SELL 10 Nov 2017 504 454,687
Just Dial WAY2WEALTH ENTERPRISES PRIVATE LIMITED BUY 10 Nov 2017 504 454,687
Kaarya Facilit. HARESH BABULAL SHAH SELL 10 Nov 2017 48.10 27,000
Kaarya Facilit. VIRENDRAKUMAR JAYANTILAL PATEL SELL 10 Nov 2017 49 6,000
Kaarya Facilit. VIRENDRAKUMAR JAYANTILAL PATEL BUY 10 Nov 2017 48 30,000
Kome-on Commun. AJIT KANTAK SELL 10 Nov 2017 1.20 167,560
Kome-on Commun. INDIGO EDUTAIMENT P LTD BUY 10 Nov 2017 1.20 170,000
Kome-on Commun. FARRY INDUSTRIES LTD BUY 10 Nov 2017 1.20 165,000
Naysaa Securi. LALIT PUNAMIYA SELL 10 Nov 2017 39 48,000
Naysaa Securi. RAMNATH SHARMA BUY 10 Nov 2017 39 48,000
Ontic Finserve ARVIND SHANTILAL SHAH BUY 10 Nov 2017 8.92 53,250
Ontic Finserve PARMAR KANTIJI CHATURJI SELL 10 Nov 2017 8.91 51,876
Shailja Commerc. VISHAL ANAND SELL 10 Nov 2017 12.60 17,250
Shailja Commerc. VISHAL ANAND BUY 10 Nov 2017 12.60 11,500
Shailja Commerc. NEERAJ KUMAR SINGH SELL 10 Nov 2017 12.50 34,600
Shailja Commerc. NEERAJ KUMAR SINGH BUY 10 Nov 2017 12.60 15,000
Shish Industries DARSHAN ORNA LIMITED SELL 10 Nov 2017 27.90 72,000
Shish Industries VEERAM ORNAMENTS LIMITED SELL 10 Nov 2017 27.90 48,000
Shish Industries SANDEEPKUMAR AGRAWAL(HUF) BUY 10 Nov 2017 27.90 40,000
Shish Industries SANDEEP KUMAR BUY 10 Nov 2017 27.90 40,000
Shish Industries NIRMALADEVI SUNDEEPKUMAR AGARWAL BUY 10 Nov 2017 27.90 40,000
SORIL Holdings KUBER INDIA FUND BUY 10 Nov 2017 141 276,181
Vaksons Automob. KANODIA GROUP BUY 10 Nov 2017 26.40 132,000
Vaksons Automob. SAJANKUMAR RAMESHWARLAL BAJAJ BUY 10 Nov 2017 27.80 116,000
Vaksons Automob. OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED SELL 10 Nov 2017 27 248,000
Alliance Integ. MANI ENTERPRISE SELL 09 Nov 2017 168 81,001
Akar Auto ABHISHEK JAIN SELL 09 Nov 2017 118 55,439
Akar Auto ABHISHEK JAIN BUY 09 Nov 2017 114 55,439
A & M Febcon PINALBEN R. SHAH BUY 09 Nov 2017 16 48,000
Appu Mark LEELA MERCHANTS PRIVATE LIMITED BUY 09 Nov 2017 71 82,000
Appu Mark BHAVISHYA ECOMMERCE PRIVATE LIMITED SELL 09 Nov 2017 71 82,000
Ashika Credit INDRA PRATAP SINGH (HUF) SELL 09 Nov 2017 26.30 70,150
Ashika Credit RAKHI SELL 09 Nov 2017 27.20 35,001
Ashika Credit RAKHI BUY 09 Nov 2017 26.30 35,001
Ashika Credit SUSHIL KUMAR SELL 09 Nov 2017 27.20 35,011
Ashika Credit SUSHIL KUMAR BUY 09 Nov 2017 26.30 35,000
Ashika Credit KAMAL KAMAL SELL 09 Nov 2017 27.20 555
Ashika Credit KAMAL KAMAL BUY 09 Nov 2017 27.20 70,175
Crown Tours RUPAL BHANSALI SELL 09 Nov 2017 8.48 25,000
Crown Tours JOSHI JAHNVIBEN C BUY 09 Nov 2017 8.48 22,000
Darjeeling Ropew PEARS MARCANTILES PRIVATE LIMITED SELL 09 Nov 2017 11.60 29,040
Darjeeling Ropew RUPAL BHAVIN SHAH BUY 09 Nov 2017 11.60 27,280
Dwekam Indust. AKASHKUMAR DIPAKBHAI KACHHIYA SELL 09 Nov 2017 10.60 100,267
Dwekam Indust. AKASHKUMAR DIPAKBHAI KACHHIYA BUY 09 Nov 2017 10.50 8,196
Dwekam Indust. SANJEEV BURMAN JHAVERI SELL 09 Nov 2017 10.60 32,444
Dwekam Indust. HARDASBHAI BABUBHAI PATEL SELL 09 Nov 2017 10.50 41,357
Franklin Indust. RATHOD MANOJ CHHAGANLAL HUF BUY 09 Nov 2017 25 130,300
Franklin Indust. PRATYAKSHYA SHAREBROKERS PVTLTD SELL 09 Nov 2017 25 130,300
Indiabulls Hous. BNP PARIBAS ARBITRAGE BUY 09 Nov 2017 1,190 2,742,373
Indiabulls Hous. EUROPACIFIC GROWTH FUND SELL 09 Nov 2017 1,190 3,100,000
Kiran Vyapar DELHI IRON AND STEEL COMPANY PRIVATE LIMITED BUY 09 Nov 2017 164 175,000
Kiran Vyapar AMRIT STEELS PRIVATE LIMITED SELL 09 Nov 2017 164 183,102
Kome-on Commun. DATABASE SOFTWARE TECHNOLOGY PVT LTD BUY 09 Nov 2017 1.22 98,600
Lakshmi Energy ASHOK KUMAR GUPTA SELL 09 Nov 2017 34.30 35,000
Lakshmi Energy ASHOK KUMAR GUPTA BUY 09 Nov 2017 35.70 387,581
Lakshmi Energy BANKMUSCAT INDIA FUND SELL 09 Nov 2017 35.70 558,723
Meera Industries UTTAM SINGH BUY 09 Nov 2017 211 21,000
OTCO Intl SNEHALATHA SINGHI SELL 09 Nov 2017 25.30 20,778
OTCO Intl RAHUL ANANTRAI MEHTA BUY 09 Nov 2017 25.30 19,833
Panache Innovat. MEENAKSHI ENTERPRISES LTD . BUY 09 Nov 2017 41 25,000
Panache Innovat. GEETHA JAIN SELL 09 Nov 2017 41 25,000
Riba Textiles INDRA PRATAP SINGH (HUF) BUY 09 Nov 2017 131 60,607
Riba Textiles INDRA PRATAP SINGH (HUF) SELL 09 Nov 2017 136 19,907
Sagar Diamonds SHERWOOD SECURITIES PVT LTD SELL 09 Nov 2017 29.20 159,000
Sagar Diamonds SHERWOOD SECURITIES PVT LTD BUY 09 Nov 2017 31 3,000
Sagar Diamonds POPATLAL TARACHAND JAIN BUY 09 Nov 2017 29.10 66,000
Shailja Commerc. FAITHFUL CLOTH MARCHANTS PVT LTD SELL 09 Nov 2017 12.50 70,000
Shailja Commerc. R2V BUSINESS SOLUTIONS PRIVATE LIMITED BUY 09 Nov 2017 12.50 100,193
Shish Industries LAKHANI JIGNESH JASMATBHAI(HUF) BUY 09 Nov 2017 28 56,000
Shish Industries PINALBEN R. SHAH SELL 09 Nov 2017 28 48,000
Sprayking Agro. RIKHAV SECURITIES LIMITED BUY 09 Nov 2017 29 18,000
Stampede Cap. SARVAPRATHAM INVESTMENT LIMITED SELL 09 Nov 2017 6 1,350,000
Stampede Cap. SHAKTIMAN STEEL CASTING PVT LTD. BUY 09 Nov 2017 6 1,350,000
Tiaan Ayurvedic PRAMOD KUMAR SULTANIA BUY 09 Nov 2017 27.30 17,000
Tirupati Inds. VEENA MANWANI SELL 09 Nov 2017 12.50 41,837
Vaksons Automob. MUKESH COMMOTRADE LTD SELL 09 Nov 2017 21 48,000
Vaksons Automob. OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED SELL 09 Nov 2017 24 4,000
Vaksons Automob. OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED BUY 09 Nov 2017 21 48,000
A & M Febcon SANDIP JAYSHUKHLAL SHAH SELL 08 Nov 2017 16.10 80,000
A & M Febcon RAKSHIT MAHENDRA SHAH BUY 08 Nov 2017 16.10 56,000
A & M Febcon PINALBEN R. SHAH BUY 08 Nov 2017 16.10 80,000
A & M Febcon AJAYKUMAR RASIKLAL SHAH SELL 08 Nov 2017 16.10 56,000
Aarey Drugs MANEESHA NIRANJAN NAIK BUY 08 Nov 2017 58.10 100,000
Aarey Drugs GITA KIRTI AMBANI SELL 08 Nov 2017 58.10 100,000
Ashika Credit SHWETA ASTHANA SELL 08 Nov 2017 26.60 39,825
Ashika Credit MENIKA . SELL 08 Nov 2017 26.50 47,425
Ashika Credit INDRA PRATAP SINGH (HUF) BUY 08 Nov 2017 26.60 111,026
Bharti Airtel THREE PILLARS PTE. LIMITED SELL 08 Nov 2017 481 199,870,006
Bharti Airtel MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. BUY 08 Nov 2017 483 22,901,306
Bharti Airtel UBS PRINCIPAL CAPITAL ASIA LIMITED BUY 08 Nov 2017 480 24,750,000
Darjeeling Ropew WONDERLAND PAPER SUPPLIERS PRIVATE LIMITED SELL 08 Nov 2017 12.10 26,500
Darjeeling Ropew ARVIND SHANTILAL SHAH BUY 08 Nov 2017 12 15,500
Dwekam Indust. AKASHKUMAR DIPAKBHAI KACHHIYA SELL 08 Nov 2017 10.40 167,160
Dwekam Indust. AKASHKUMAR DIPAKBHAI KACHHIYA BUY 08 Nov 2017 10.30 31,763
Inanna Fashion NARESHBHAI PAPPUBHAI PARMAR SELL 08 Nov 2017 6.99 120,000
Inanna Fashion NARESHBHAI PAPPUBHAI PARMAR BUY 08 Nov 2017 7 120,000
Inanna Fashion BLACKGOLD MEDIA ENTERTAINMENT LLP SELL 08 Nov 2017 6.54 300,000
Geetanjali Cred. VIRENDRA MHASE BUY 08 Nov 2017 1.72 50,000
Geetanjali Cred. VIJAY RAJESHBHAI VASITA SELL 08 Nov 2017 1.72 49,000
Gopala Polyplast ANJALI JAGDISH AHUJA SELL 08 Nov 2017 123 50,000
Kaarya Facilit. VIRENDRAKUMAR JAYANTILAL PATEL SELL 08 Nov 2017 50.70 21,000
Kaarya Facilit. VIRENDRAKUMAR JAYANTILAL PATEL BUY 08 Nov 2017 50.50 33,000
Kome-on Commun. AJIT KANTAK SELL 08 Nov 2017 1.24 77,452
Kome-on Commun. BASANT MARKETING PRIVATE LIMITED BUY 08 Nov 2017 1.24 90,800
Ontic Finserve ARVIND SHANTILAL SHAH BUY 08 Nov 2017 8.71 61,500
Panafic Industri PRAMILA PRAKASH JAIN SELL 08 Nov 2017 1.70 837,136
Panafic Industri LEELA MADHURI DEVI PABBATHI BUY 08 Nov 2017 1.70 700,000
Polylink Poly. SANIDHYA MITTAL BUY 08 Nov 2017 25.30 249,298
Polylink Poly. MONET SECURITIES PRIVATE LTD SELL 08 Nov 2017 25.30 255,000
Sagar Diamonds SHERWOOD SECURITIES PVT LTD SELL 08 Nov 2017 29 174,000
Sagar Diamonds SANJAY POPATLAL JAIN HUF BUY 08 Nov 2017 29 90,000
Sprayking Agro. RIKHAV SECURITIES LIMITED SELL 08 Nov 2017 22.80 24,000
Sprayking Agro. RIKHAV SECURITIES LIMITED BUY 08 Nov 2017 26.50 18,000
Vaksons Automob. MUKESH COMMOTRADE LTD SELL 08 Nov 2017 20.40 164,000
Vaksons Automob. NOPEA CAPITAL SERVICES PRIVATE LIMITED BUY 08 Nov 2017 20 92,000
Vaksons Automob. OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED BUY 08 Nov 2017 21 68,000
Crown Tours RUPAL BHANSALI SELL 07 Nov 2017 8.79 24,977
Crown Tours JOSHI JAHNVIBEN C BUY 07 Nov 2017 8.81 17,700
Darjeeling Ropew RAKESH KOTHARI SELL 07 Nov 2017 12.70 18,042
Darjeeling Ropew PRATYUSH JAYANTKUMAR SHAH BUY 07 Nov 2017 12.60 19,989
Dwekam Indust. AKASHKUMAR DIPAKBHAI KACHHIYA BUY 07 Nov 2017 10.10 56,554
Dwekam Indust. HARDASBHAI BABUBHAI PATEL SELL 07 Nov 2017 10.20 49,193
Emami Paper PANKAJ JALAN SELL 07 Nov 2017 166 310,000
Emami Paper GANPATI INDUSTRIAL PVT LTD BUY 07 Nov 2017 166 310,000
Kaarya Facilit. VIRENDRAKUMAR JAYANTILAL PATEL BUY 07 Nov 2017 50 84,000
Kaarya Facilit. INDRESH WAGHJIBHAI SHAH SELL 07 Nov 2017 49.80 39,000
Minaxi Textiles MUKESHBHAI PURSHOTTAMDAS PATEL BUY 07 Nov 2017 1.40 250,900
Minaxi Textiles HEMANT RAJENDRABHAI SHAH SELL 07 Nov 2017 1.40 254,000
M M Rubber NAVEEN BOTHRA BUY 07 Nov 2017 45.40 25,950
MPIL Corporation BALA AGARWAL BUY 07 Nov 2017 181 16,000
MPIL Corporation TANU TAMBY BUY 07 Nov 2017 181 3,000
MPIL Corporation FIRE STORM FIN & TRD PVT LTD SELL 07 Nov 2017 181 19,000
Naysaa Securi. VISHAL GANPAT KAMATH SELL 07 Nov 2017 39 32,000
Naysaa Securi. RAMNATH SHARMA BUY 07 Nov 2017 39 32,000
Nouritrans Exim INDIRABEN JINDASBHAI DOSHI SELL 07 Nov 2017 9.88 48,000
Polylink Poly. SANIDHYA MITTAL BUY 07 Nov 2017 26.20 200,000
Polylink Poly. MONET SECURITIES PRIVATE LTD SELL 07 Nov 2017 26.30 207,673
Shalibhadra Fin. FINEOTEX CHEMICAL LIMITED SELL 07 Nov 2017 95 30,000
Shivansh Finserv VINAJI LAXMANJI JADAV SELL 07 Nov 2017 1.50 36,000
Shivansh Finserv PUNAJI SOMAJI THAKOR SELL 07 Nov 2017 1.50 63,490
Shivansh Finserv HATHILA VANESHBHAI RASUBHAI BUY 07 Nov 2017 1.50 50,000
Shivansh Finserv VAGHELA PRAKASH KANTILAL BUY 07 Nov 2017 1.50 50,000
Shivansh Finserv SHAH CHIRAG BUY 07 Nov 2017 1.50 50,000
Sprayking Agro. RIKHAV SECURITIES LIMITED SELL 07 Nov 2017 23.60 18,000
SRG Housing ARCHIS JAIN BUY 07 Nov 2017 209 180,000
Tiaan Ayurvedic PRADEEP NARENDRA BHATT BUY 07 Nov 2017 26.50 75,000
Tiaan Ayurvedic JITENDRA JANWARIMAL CHORADIA (HUF) SELL 07 Nov 2017 26.50 30,300
Tiaan Ayurvedic TANVI RONAK CHOKSI SELL 07 Nov 2017 26.50 30,000
Veto Switchgears VETO ELECTROPOWERS INDIA PRIVATE LIMITED SELL 07 Nov 2017 210 150,000
Advik Capital SUDIPTA BISWAS BUY 06 Nov 2017 33.40 99,909
Ashika Credit INDRA PRATAP SINGH (HUF) SELL 06 Nov 2017 26.90 5
Ashika Credit INDRA PRATAP SINGH (HUF) BUY 06 Nov 2017 26.50 55,200
Carnation Inds. MODERN TRADING BUSINESS PRIVATE LIMITED SELL 06 Nov 2017 43.10 31,450
Carnation Inds. KANTA SURESH JAIN BUY 06 Nov 2017 43 20,000
Darjeeling Ropew ARVIND SHANTILAL SHAH BUY 06 Nov 2017 13 26,250
Darjeeling Ropew RAKESH KOTHARI SELL 06 Nov 2017 13 26,250
Dwekam Indust. HARDASBHAI BABUBHAI PATEL SELL 06 Nov 2017 9.99 37,500
Dwekam Indust. BIJAL HASMUKHBHAI GAJRAWALA BUY 06 Nov 2017 9.87 30,000
Dwekam Indust. PRADYOT RAMANLAL SHAH BUY 06 Nov 2017 9.61 30,000
Dwekam Indust. SAMTA VINODKUMAR CHATURVEDI BUY 06 Nov 2017 9.97 100,000
Dwekam Indust. AKASHKUMAR DIPAKBHAI KACHHIYA BUY 06 Nov 2017 9.97 144,469
Dynamic Inds. REMCOM SALES SERVICES PVT LTD BUY 06 Nov 2017 105 25,000
Fiberweb (India) GANESH KUMAR . SELL 06 Nov 2017 294 121,031
Info-Drive Softw LUCIEN SYSTEMS PRIVATE LIMITED BUY 06 Nov 2017 0.19 15,075,000
Info-Drive Softw MARSHAL INDIA SELECT FUND LIMITED SELL 06 Nov 2017 0.19 15,275,707
Junction Fabrics DARSHSU TRADING COMPANY BUY 06 Nov 2017 30.10 16,000
Junction Fabrics HARSH VARADHAN GUPTA SELL 06 Nov 2017 30.50 16,000
Kaarya Facilit. PINESH VAGHJIBHAI SHAH SELL 06 Nov 2017 52 39,000
Kaarya Facilit. VIRENDRAKUMAR JAYANTILAL PATEL SELL 06 Nov 2017 52 15,000
Kaarya Facilit. VIRENDRAKUMAR JAYANTILAL PATEL BUY 06 Nov 2017 52 30,000
Marg GLOBE CAPITAL MARKET LIMITED BUY 06 Nov 2017 13 200,495
Minaxi Textiles MUKESHBHAI PURSHOTTAMDAS PATEL BUY 06 Nov 2017 1.43 338,744
Nalin Lease Fin. DILIPKUMAR NALINKANT GANDHI BUY 06 Nov 2017 23.50 53,800
Nalin Lease Fin. RONAKPURI PANKAJPURI GOSWAMI SELL 06 Nov 2017 23.50 53,800
Neha Intl. SEEMA AGGARWAL SELL 06 Nov 2017 7.74 195,429
Ontic Finserve ARVIND SHANTILAL SHAH BUY 06 Nov 2017 8.60 100,000
Ontic Finserve GIRIRAJSINGH ODHARSINH SOLANKI SELL 06 Nov 2017 8.60 67,500
Panache Innovat. MEENAKSHI ENTERPRISES LTD . BUY 06 Nov 2017 41 50,000
Panache Innovat. GEETHA JAIN SELL 06 Nov 2017 41 50,000
Panafic Industri SUVIDHA BUILDTECH PVT LTD BUY 06 Nov 2017 1.68 600,000
Polo Hotels AMARDEEP SINGH DAHIYA SELL 06 Nov 2017 9.99 165,515
Purshottam Inves MANINAGAR AGENCIES PVT LTD SELL 06 Nov 2017 29.20 100,000
Purshottam Inves CAPSTON CAPITAL PARTNERS BUY 06 Nov 2017 29.60 215,000
Purshottam Inves aryadeep infrahomes private limited SELL 06 Nov 2017 29.10 215,000
Purshottam Inves aryadeep infrahomes private limited BUY 06 Nov 2017 29.60 33,000
Purshottam Inves SHARDA AGARWAL SELL 06 Nov 2017 29.30 48,900
Purshottam Inves SHARDA AGARWAL BUY 06 Nov 2017 29 48,900
Purshottam Inves MANINAGAR AGENCIES PVT LTD BUY 06 Nov 2017 29.10 99,800
Purshottam Inves NUGGET STEEL TRADING PVT LITD BUY 06 Nov 2017 29.40 50,000
Purshottam Inves VARAPRADA DISTRIBUTORS PVT LTD SELL 06 Nov 2017 29.60 100,000
Purshottam Inves VARAPRADA DISTRIBUTORS PVT LTD BUY 06 Nov 2017 29.20 100,000
Purshottam Inves CHANDIKA INFRASTRUCTURE PVT LTD SELL 06 Nov 2017 29.40 100,000
Purshottam Inves CHANDIKA INFRASTRUCTURE PVT LTD BUY 06 Nov 2017 29.20 100,000
Purshottam Inves REALSTEP AGENCIES PRIVATE LIMITED SELL 06 Nov 2017 29.40 133,000
Purshottam Inves REALSTEP AGENCIES PRIVATE LIMITED BUY 06 Nov 2017 29.30 100,100
Purshottam Inves VENERA PROPERTY PRIVATE LIMITED SELL 06 Nov 2017 29 49,000
Purshottam Inves VENERA PROPERTY PRIVATE LIMITED BUY 06 Nov 2017 28.90 49,000
Purshottam Inves SPRINGTIME ENGINEERING PRIVATE LIMITED SELL 06 Nov 2017 29.20 50,000
Purshottam Inves SPRINGTIME ENGINEERING PRIVATE LIMITED BUY 06 Nov 2017 29.10 50,000
Purshottam Inves NUGGET STEEL TRADING PVT LITD SELL 06 Nov 2017 29.40 50,000
Prakash Woollen PRITY GOEL BUY 06 Nov 2017 38.40 77,000
Rama Pulp & Pap DEVIKA ANAND SELL 06 Nov 2017 41.60 65,000
RDB Rasayans VINOD DUGAR SELL 06 Nov 2017 52.40 1,480,000
RDB Rasayans SHEETAL DUGAR SELL 06 Nov 2017 52.60 369,776
RDB Rasayans SHEETAL DUGAR BUY 06 Nov 2017 52.50 50
RDB Rasayans YMS FINANCE PRIVATE LIMITED BUY 06 Nov 2017 52.50 1,849,726
Shalibhadra Fin. FINEOTEX CHEMICAL LIMITED SELL 06 Nov 2017 96.50 30,000
Sinclairs Hotels PARTH INFIN BROKERS PVT. LTD. SELL 06 Nov 2017 396 90,055
Sinclairs Hotels PARTH INFIN BROKERS PVT. LTD. BUY 06 Nov 2017 397 91,232
Sinclairs Hotels GANESH KUMAR . BUY 06 Nov 2017 393 85,000
Shri Krishna Pra VIJU B JAIN SELL 06 Nov 2017 29.50 99,313
Shri Krishna Pra VIRENDRAKUMAR JAYANTILAL PATEL BUY 06 Nov 2017 29.50 100,000
Samruddhi Realty HEN SECURITIES LTD INVESTMENT A/C BUY 06 Nov 2017 15.90 141,600
Samruddhi Realty PRATEEK JAIN SELL 06 Nov 2017 15.90 192,000
Action Fin.Serv RAJ KUMAR KEDIA HUF SELL 03 Nov 2017 10.70 75,000
Action Fin.Serv SONAL KALPESH KORADIA BUY 03 Nov 2017 10.70 75,000
Birdhi Chand BABITA JOON BUY 03 Nov 2017 5.55 216,150
Bharti Airtel INDIAN CONTINENT INVESTMENT LIMITED SELL 03 Nov 2017 544 184,710,183
Bharti Airtel BHARTI TELECOM LIMITED BUY 03 Nov 2017 544 184,710,183
BOSTON LEA.&FIN. ASHWIN CHAMPAKLAL MEGHANI SELL 03 Nov 2017 10 40,000
BOSTON LEA.&FIN. HEENA AHSHWIN MEGHANI SELL 03 Nov 2017 10 39,950
BOSTON LEA.&FIN. OCEAN CREATION BUY 03 Nov 2017 10 45,000
BOSTON LEA.&FIN. MAHENDRA SAMPAT PAWAR BUY 03 Nov 2017 10 54,950
Burnpur Cement PREETI JAIBN SELL 03 Nov 2017 7.75 608,640
Burnpur Cement PREETI JAIBN BUY 03 Nov 2017 8.49 18,640
Gopala Polyplast MAHENDRAKUMAR SOMANI SELL 03 Nov 2017 120 105,830
Gopala Polyplast ASPIRE EMERGING FUND BUY 03 Nov 2017 120 80,000
Hubtown MAHIPATRAY V SHAH (HUF) . SELL 03 Nov 2017 142 1,718,323
Hubtown SUNIDHI SECURITIES & FINANCE LTD SELL 03 Nov 2017 133 12,701
Hubtown SUNIDHI SECURITIES & FINANCE LTD BUY 03 Nov 2017 142 1,000,000
JTL Infra DINESH SHAH SELL 03 Nov 2017 110 68,976
JTL Infra DINESH SHAH BUY 03 Nov 2017 110 68,976
Kesar Petroprod. TEXCITY CHIT PRIVATE LIMITED SELL 03 Nov 2017 62.70 946,723
Kesar Petroprod. TEXCITY CHIT PRIVATE LIMITED BUY 03 Nov 2017 63.20 1,061,723
Kesar Petroprod. SANGITA SIDHARTH AJWANI SELL 03 Nov 2017 63.20 1,405,000
Kome-on Commun. FARRY INDUSTRIES LTD BUY 03 Nov 2017 1.43 82,000
Kome-on Commun. KHANDHAR DHARIN A SELL 03 Nov 2017 1.43 83,050
Minaxi Textiles ARUNA RAJENDRA SHAH SELL 03 Nov 2017 1.38 353,472
Minaxi Textiles MUKESHBHAI PURSHOTTAMDAS PATEL BUY 03 Nov 2017 1.37 391,363
Ontic Finserve ARVIND SHANTILAL SHAH BUY 03 Nov 2017 8.43 100,000
Panache Innovat. MEENAKSHI ENTERPRISES LTD . BUY 03 Nov 2017 41 50,000
Panache Innovat. GEETHA JAIN SELL 03 Nov 2017 41 50,000
Prerna Infra. VARSHA SHAH SELL 03 Nov 2017 38.10 72,000
Prerna Infra. NALINI SHAH BUY 03 Nov 2017 39.70 93,000
Purshottam Inves aryadeep infrahomes private limited BUY 03 Nov 2017 29.80 39,000
Purshottam Inves BHARAT BHUSHAN BANSAL SELL 03 Nov 2017 29.80 47,007
Prakash Woollen MUKESH GOYAL SELL 03 Nov 2017 36.70 62,164
Prakash Woollen MUKESH GOYAL BUY 03 Nov 2017 38.70 13,948
Prakash Woollen PRITY GOEL BUY 03 Nov 2017 36.20 83,000
RDB Realty VEEPOINT COMMERCE PRIVATE LIMITED SELL 03 Nov 2017 38 250,000
RDB Realty JHILIK PROMOTERS AND FINCON PRIVATE LIMITED BUY 03 Nov 2017 38 250,000
RDB Rasayans SHEETAL DUGAR SELL 03 Nov 2017 53.50 1,500,000
RDB Rasayans YMS FINANCE PRIVATE LIMITED BUY 03 Nov 2017 53.50 1,500,000
Riba Textiles INDRA PRATAP SINGH (HUF) SELL 03 Nov 2017 129 4,412
Riba Textiles INDRA PRATAP SINGH (HUF) BUY 03 Nov 2017 126 50,098
Shree Ganesh Rem HITESH HIMATLAL LAKHANI HUF SELL 03 Nov 2017 35.80 81,000
SORIL Holdings RIDDHI PORTFOLIO PRIVATE LIMITED BUY 03 Nov 2017 110 862,000
SORIL Holdings ABL INFRASTRUCTURE PRIVATE LIMITED SELL 03 Nov 2017 110 595,000
SORIL Holdings ANIL BANSILAL LODHA SELL 03 Nov 2017 110 675,000
S I Paper Mills SHETAL PATEL SELL 03 Nov 2017 138 150,000
Swadeshi Inds KANTILAL CHAJED . SELL 03 Nov 2017 3.65 728,864
Womens Next ATUL CHAUHAN SELL 03 Nov 2017 94.50 14,000
C & C Constrn. ASHIKA SHARE TRADING PRIVATE LIMITED BUY 02 Nov 2017 76.80 150,749
Darjeeling Ropew PEARS MARCANTILES PRIVATE LIMITED SELL 02 Nov 2017 13.60 26,250
Darjeeling Ropew TEJAL GUNVANT SHETH BUY 02 Nov 2017 13.50 28,750
Dhruv Wellness NEWEDGE VINIMAY PRIVATE LIMITED BUY 02 Nov 2017 19 54,000
Dhruv Wellness VINOD KUMAR MALI SELL 02 Nov 2017 18.90 54,000
Dhruv Wellness RAVIKANT BIRENDRAKUMAR SINGH SELL 02 Nov 2017 19 54,000
Dhruv Wellness RAVIKANT BIRENDRAKUMAR SINGH BUY 02 Nov 2017 18.90 54,000
Escorp Asset Mgt APURV YOGESHKUMAR SHAH BUY 02 Nov 2017 15.30 104,000
Escorp Asset Mgt PANKAJ PIYUSH TRADE AND INVESTMENT LTD SELL 02 Nov 2017 15.30 168,000
Escorp Asset Mgt NAMRATA SAJANKUMAR BAJAJ SELL 02 Nov 2017 15.30 40,000
Escorp Asset Mgt YOGESHKUMAR BABULAL SHAH BUY 02 Nov 2017 15.30 104,000
Gopala Polyplast JITAL ASHISH THAKER SELL 02 Nov 2017 111 100,000
Gopala Polyplast REETA GOEL BUY 02 Nov 2017 111 44,485
Gopala Polyplast SUNIL KUMAR AGARWAL BUY 02 Nov 2017 111 55,000
Guj. Intrux SATYA PRAKASH MITTAL BUY 02 Nov 2017 95.40 19,744
Inditrade Cap. CA Holdings LLP BUY 02 Nov 2017 85.90 200,000
Inditrade Cap. SUNITA GUPTA SELL 02 Nov 2017 85.90 242,500
Joonktolle Tea HEMANT KUMAR BANGUR HUF BUY 02 Nov 2017 155 50,000
Joonktolle Tea HEMANT BANGUR BUY 02 Nov 2017 157 200,000
Joonktolle Tea PUSHPA DEVI BANGUR BUY 02 Nov 2017 157 125,000
Joonktolle Tea VINITA BANGUR BUY 02 Nov 2017 156 75,000
Joonktolle Tea THE ORIENTAL COMPANY LIMITED BUY 02 Nov 2017 158 100,000
Joonktolle Tea MUGNEERAM BANGUR & COMPANY LLP SELL 02 Nov 2017 157 600,000
Joonktolle Tea MADHAV TRADING CORPORATION LTD BUY 02 Nov 2017 155 50,000
Raunaq EPC Intl. AARAV FINANCIAL SERVICES PRIVATE LIMITED SELL 02 Nov 2017 207 22,398
Raunaq EPC Intl. AARAV FINANCIAL SERVICES PRIVATE LIMITED BUY 02 Nov 2017 205 6,298
RDB Rasayans SHEETAL DUGAR SELL 02 Nov 2017 54 500,000
RDB Rasayans YMS FINANCE PRIVATE LIMITED BUY 02 Nov 2017 54 500,000
Rel. Chemotex KUSHAL JAYESH KHANDWALA BUY 02 Nov 2017 96.20 21,000
Relstruct Build SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED BUY 02 Nov 2017 49 180,000
Relstruct Build PEARL BROKING SERVICESLTD SELL 02 Nov 2017 49 180,000
Rishi Laser DARSHANNA BHAVESH PANDYA BUY 02 Nov 2017 41.20 61,816
Rishi Laser DARSHANNA BHAVESH PANDYA SELL 02 Nov 2017 41.90 61,816
Sh. Steel Wire RAJ KUMAR PASRICHA SELL 02 Nov 2017 16.20 44,000
Vishal Fabrics DEVKINANDAN CORPORATION LLP SELL 02 Nov 2017 245 263,750
Vishal Fabrics ASIA INVESTMENT CORPORATION MAURITIUS LTD BUY 02 Nov 2017 245 263,750
VJTF Eduservices VINAY DHARAMCHAND JAIN SELL 02 Nov 2017 60 104,000
ARSS Infra LYDIA CONSTRUCTION PRIVATE LIMITED SELL 01 Nov 2017 51.30 75,000
ARSS Infra LYDIA CONSTRUCTION PRIVATE LIMITED BUY 01 Nov 2017 51.50 100
Bharat Wire COSMOS PRIME PROJECTS LIMITED SELL 01 Nov 2017 94 792,948
Bharat Wire MENTOR CAPITAL LIMITED BUY 01 Nov 2017 94 796,448
Bhushan Steel EARC TRUST SC 283 SELL 01 Nov 2017 60.70 1,915,159
B N Rathi Sec. SHARDA LAHOTI SELL 01 Nov 2017 38.10 30,000
Cholaman.Inv.&Fn NORWEST VENTURE PARTNERS X FII - MAURITIUS SELL 01 Nov 2017 1,200 1,187,500
Emami Paper NIRAJ JALAN SELL 01 Nov 2017 165 310,000
Emami Paper GANPATI INDUSTRIAL PVT LTD BUY 01 Nov 2017 165 310,000
GTN Textiles KYMORE ENGINEERING SELL 01 Nov 2017 28.50 60,370
GTN Textiles KYMORE ENGINEERING BUY 01 Nov 2017 27.30 60,370
Kaarya Facilit. VIRENDRAKUMAR JAYANTILAL PATEL SELL 01 Nov 2017 57.40 24,000
Kaarya Facilit. VIRENDRAKUMAR JAYANTILAL PATEL BUY 01 Nov 2017 55.10 24,000
Kaarya Facilit. SUMANA PARUCHURI BUY 01 Nov 2017 58.30 30,000
Khaitan Chemical VISA CAPITAL PARTNERS SELL 01 Nov 2017 15.10 881,436
Khaitan Chemical HONEY BRICKS PROPERTY MANAGEMENT PRIVATE LIMITED BUY 01 Nov 2017 15 500,000
KLRF Ltd UNITED INDIA INSURANCE CO. LTD. SELL 01 Nov 2017 125 40,000
Maximus Interna. MIDLAND FINANCIAL ADVISORY PRIVATE LIMITED SELL 01 Nov 2017 25.30 84,000
Maximus Interna. KUSHAL RAJIVKUMAR SHAH BUY 01 Nov 2017 25.30 48,000
Maximus Interna. SAJANKUMAR RAMESHWARLAL BAJAJ BUY 01 Nov 2017 25.30 36,000
Maximus Interna. ARYAMAN BROKING LIMITED SELL 01 Nov 2017 25.30 84,000
Maximus Interna. ARYAMAN BROKING LIMITED BUY 01 Nov 2017 25.30 162,000
Maximus Interna. GOENKA BUSINESS &FINANCE LIMITED SELL 01 Nov 2017 25.30 78,000
OCL India SHREEVALLABH TEXTILE PRIVATE LIMITED SELL 01 Nov 2017 1,425 1,290,773
OCL India MAJ TEXTILES PRIVATE LIMITED BUY 01 Nov 2017 1,425 1,290,773
Purshottam Inves REALSTEP AGENCIES PRIVATE LIMITED BUY 01 Nov 2017 30 50,000
Purshottam Inves SHREYANS LOGISTICS PRIVATE LIMITED SELL 01 Nov 2017 30 205,000
Purshottam Inves aryadeep infrahomes private limited BUY 01 Nov 2017 30 88,294
Purshottam Inves MANINAGAR AGENCIES PVT LTD BUY 01 Nov 2017 30 67,700
RDB Rasayans SHEETAL DUGAR SELL 01 Nov 2017 54.80 1,492,693
RDB Rasayans YMS FINANCE PRIVATE LIMITED BUY 01 Nov 2017 54.80 1,500,000
RDB Rasayans GEDALIA MULTITRADING PRIVATE LIMITED SELL 01 Nov 2017 54.70 99,562
RDB Rasayans GEDALIA MULTITRADING PRIVATE LIMITED BUY 01 Nov 2017 54.90 30,725
Riba Textiles MOHIT KUMAR SELL 01 Nov 2017 127 10,707
Riba Textiles MOHIT KUMAR BUY 01 Nov 2017 131 49,033
Sheetal Cool MACRO COMMODEAL PRIVATE LIMITED SELL 01 Nov 2017 91.20 160,000
Sheetal Cool MANGALA SUBHASH RATHOD BUY 01 Nov 2017 91.20 160,000
Simplex Projects VALLABH BHANSHALI SELL 01 Nov 2017 65.90 101,459
Sinclairs Hotels CRONY VYAPAR PVT LTD BUY 01 Nov 2017 340 37,566
Sinclairs Hotels PARTH INFIN BROKERS PVT. LTD. SELL 01 Nov 2017 354 91,350
Sinclairs Hotels PARTH INFIN BROKERS PVT. LTD. BUY 01 Nov 2017 348 95,753
Sinclairs Hotels MCCS INVESTMENT HOLDING LIMITED SELL 01 Nov 2017 336 351,929
Sinclairs Hotels PRABHUDAS LILLADHAR PVT LTD BUY 01 Nov 2017 332 34,969
Sinclairs Hotels CRONY VYAPAR PVT LTD SELL 01 Nov 2017 352 25,566
Shri Krishna Pra VIJU B JAIN BUY 01 Nov 2017 33.40 48,850
Shri Krishna Pra D P VORA SECURITIES PRIVATE LIMITED SELL 01 Nov 2017 36.30 100,000
Shri Krishna Pra PEP INVESTMENT BUY 01 Nov 2017 35.10 70,000
Shri Krishna Pra PRADEEP NARENDRA BHATT BUY 01 Nov 2017 32.30 125,000
Shri Krishna Pra VIJU B JAIN SELL 01 Nov 2017 32.30 142,450
Tiaan Ayurvedic SHALU S RANA BUY 01 Nov 2017 28.20 18,900
Tiaan Ayurvedic ARVINDA P MEHTA SELL 01 Nov 2017 28.20 18,700
Womens Next SUSHILA SULTANIA SELL 01 Nov 2017 99.40 18,000
Womens Next SANDEEP KAPADIA BUY 01 Nov 2017 103 20,000
WPIL ADESH VENTURES LLP BUY 01 Nov 2017 701 52,148
Avon Lifescience MBM FINANCIAL SERVICES BUY 31 Oct 2017 14.10 147,149
Bhushan Steel EARC TRUST SC 283 SELL 31 Oct 2017 67.50 1,380,072
Comfort Comtrade SIVA BALAN JAIPAL BUY 31 Oct 2017 19.10 96,373
Comfort Comtrade VINOD VRAJLAL NIRMAL SELL 31 Oct 2017 19.20 91,418
Comfort Comtrade SIVA BALAN JAIPAL SELL 31 Oct 2017 19.20 96,373
Dynamic Inds. REMCOM SALES SERVICES PVT LTD BUY 31 Oct 2017 94.90 25,000
Funny Software METICULOUS IT SOLUTIONS PRIVATE LIMITED SELL 31 Oct 2017 10.90 196,752
Gopala Polyplast JITAL ASHISH THAKER SELL 31 Oct 2017 109 50,000
Gopala Polyplast MAHENDRAKUMAR SOMANI SELL 31 Oct 2017 105 142,000
Gopala Polyplast ASPIRE EMERGING FUND BUY 31 Oct 2017 105 114,000
Hisar Met.Inds. MUKUL MAHESHWARI HUF SELL 31 Oct 2017 128 19,046
Hisar Met.Inds. MUKUL MAHESHWARI HUF BUY 31 Oct 2017 129 14,246
Hisar Met.Inds. KRISHNA KUMAR DHARAMSHI SOMAIYA SELL 31 Oct 2017 130 26,752
Hisar Met.Inds. KRISHNA KUMAR DHARAMSHI SOMAIYA BUY 31 Oct 2017 126 14,702
Kaarya Facilit. INDRA KUMAR BAGRI SELL 31 Oct 2017 56 27,000
Kaarya Facilit. VIRENDRAKUMAR JAYANTILAL PATEL BUY 31 Oct 2017 58.90 36,000
Kaarya Facilit. VAKTA RASHMINBHAI BUY 31 Oct 2017 62.70 27,000
Kaarya Facilit. RAHUL DOSHI SELL 31 Oct 2017 67.10 33,000
Kaarya Facilit. RAHUL DOSHI BUY 31 Oct 2017 65.40 12,000
Kaarya Facilit. RAGINI CHETAN MEHTA SELL 31 Oct 2017 64.50 30,000
Kaarya Facilit. RAGINI CHETAN MEHTA BUY 31 Oct 2017 67.30 9,000
Kaarya Facilit. VIRENDRAKUMAR JAYANTILAL PATEL SELL 31 Oct 2017 62.40 18,000
Maximus Interna. GOENKA BUSINESS &FINANCE LIMITED SELL 31 Oct 2017 25.30 72,000
Maximus Interna. MIDLAND FINANCIAL ADVISORY PRIVATE LIMITED SELL 31 Oct 2017 25.30 150,000
Maximus Interna. YOGESHKUMAR BABULAL SHAH BUY 31 Oct 2017 25.30 192,000
Maximus Interna. YOGESHKUMAR SHAH ANAND BUY 31 Oct 2017 25.30 60,000
Maximus Interna. SAJANKUMAR RAMESHWARLAL BAJAJ SELL 31 Oct 2017 25.30 6,000
Maximus Interna. SAJANKUMAR RAMESHWARLAL BAJAJ BUY 31 Oct 2017 25.30 96,000
Maximus Interna. ARYAMAN BROKING LIMITED SELL 31 Oct 2017 25.30 54,000
Maximus Interna. ARYAMAN BROKING LIMITED BUY 31 Oct 2017 25.30 54,000
Maximus Interna. TIA ENTERPRISES PRIVATE LIMITED SELL 31 Oct 2017 25.30 120,000
Netwrk.18 Media NETWORK GROUP SENIOR PROFESSIONAL WELFARE TRUST SELL 31 Oct 2017 49.40 11,000,000
Pee Cee Cosma DHEERAJ KUMAR LOHIA BUY 31 Oct 2017 94.40 26,060
Pee Cee Cosma RAVIRAJ DEVELOPERS LIMITED SELL 31 Oct 2017 95.60 17,700
Polson ANKITA VISHAL SHAH SELL 31 Oct 2017 10,781 1,144
Polson ANKITA VISHAL SHAH BUY 31 Oct 2017 10,220 1,188
Rel. Chemotex SUSHILABEN VIJAY MEHTA SELL 31 Oct 2017 90.40 20,000
Ramchandra Leas. MAARS INFRATECH PRIVATE LIMITED SELL 31 Oct 2017 0.19 730,986
Ramchandra Leas. PREMA BAI BUY 31 Oct 2017 0.19 300,000
Ramchandra Leas. SUBASHCHAND DAGA S BUY 31 Oct 2017 0.19 500,000
Sheetal Cool SUNIL KUMAR BOHARA SELL 31 Oct 2017 87 54,400
Sinclairs Hotels MCCS INVESTMENT HOLDING LIMITED SELL 31 Oct 2017 326 119,500
Shri Krishna Pra VIJU B JAIN SELL 31 Oct 2017 33.80 105,400
Shri Krishna Pra BABITA YOGESH SHARMA BUY 31 Oct 2017 30.10 57,104
Shri Krishna Pra PEP INVESTMENT SELL 31 Oct 2017 29.70 60,000
Shri Krishna Pra PEP INVESTMENT BUY 31 Oct 2017 29.30 60,000
Shri Krishna Pra D P VORA SECURITIES PRIVATE LIMITED SELL 31 Oct 2017 28.50 39,150
Shri Krishna Pra D P VORA SECURITIES PRIVATE LIMITED BUY 31 Oct 2017 33.60 139,150
Tirupati Inds. VIJAYKUMAR LAKHOTIA & SONS SELL 31 Oct 2017 13.70 63,330
Tirupati Inds. Vijay Lakhotia BUY 31 Oct 2017 13.70 106,412
Tirupati Inds. RAHUL LAKHOTIA SELL 31 Oct 2017 13.70 42,982
Urja Global ROTOMAC DEALERS PRIVATE LIMITED SELL 31 Oct 2017 1.54 3,250,000
VJTF Eduservices NIRAV JASHWANTLAL VAKHARIA HUF BUY 31 Oct 2017 58 100,000
VJTF Eduservices VINAY DHARAMCHAND JAIN SELL 31 Oct 2017 58.50 123,310
Womens Next PREM RATAN BHAIYA BUY 31 Oct 2017 96.30 14,000
Womens Next GOHEL RAJESH M HUIF SELL 31 Oct 2017 95.80 14,000
Womens Next GOHEL RAJESH M HUIF BUY 31 Oct 2017 95.80 14,000
Womens Next RAJESH M GOHEL SELL 31 Oct 2017 98.80 20,000
Womens Next RAJESH M GOHEL BUY 31 Oct 2017 98.70 20,000
Womens Next ATUL CHAUHAN BUY 31 Oct 2017 95.70 24,000
Yug Decor ATUL CHAUHAN BUY 31 Oct 2017 45.70 44,000
Yug Decor PALLAVIBEN KETANKUMAR MEHTA SELL 31 Oct 2017 46.40 36,000
Yug Decor MEHTA KETANBHAI RAMNIKLAL HUF SELL 31 Oct 2017 44.90 28,000
B.C. Power WORLDWIDE EXCELLENT TRADE PRIVATE LIMITED BUY 30 Oct 2017 85.10 64,000
B.C. Power GEETHA . JAIN SELL 30 Oct 2017 85.10 64,000
Celestial Biolab MAHESH OMPRAKASH KHANDELWAL SELL 30 Oct 2017 21.30 178,237
Celestial Biolab MAHESH OMPRAKASH KHANDELWAL BUY 30 Oct 2017 21.20 178,237
Celestial Biolab ADITYA NARAYAN SINGH SELL 30 Oct 2017 20.90 125,000
Comfort Comtrade SIVA BALAN JAIPAL SELL 30 Oct 2017 18.80 91,439
Comfort Comtrade SIVA BALAN JAIPAL BUY 30 Oct 2017 18.80 91,439
Comfort Comtrade INVESTERIA COMMODITIES PRIVATE LIMITED BUY 30 Oct 2017 18.80 100,000
Comfort Comtrade RASHMI SANJAY JAIN SELL 30 Oct 2017 18.80 153,271
Comfort Comtrade RASHMI SANJAY JAIN BUY 30 Oct 2017 18.80 5,889
Conart Engineers VISHAL REDDY INDLA BUY 30 Oct 2017 57.30 16,500
Ecoplast ARCADIA SHARE & STOCK BROKERS PVT. LTD SELL 30 Oct 2017 105 17,443
Gopala Polyplast JITAL ASHISH THAKER BUY 30 Oct 2017 102 100,000
Gopala Polyplast MAHENDRAKUMAR SOMANI SELL 30 Oct 2017 102 255,000
Gopala Polyplast ASPIRE EMERGING FUND BUY 30 Oct 2017 102 150,000
Titan Intech SANJAY ARVIND SHAH BUY 30 Oct 2017 9.09 14,044
Jaysynth Dyestuf JAYSYNTH IMPEX LIMITED BUY 30 Oct 2017 74.90 60,000
Kaarya Facilit. AMIT SWARUPCHAND KORADIA (ONLINE) BUY 30 Oct 2017 57.30 30,000
Kaarya Facilit. RAHUL DOSHI SELL 30 Oct 2017 56.90 24,000
Kaarya Facilit. RAHUL DOSHI BUY 30 Oct 2017 57.60 36,000
Kaarya Facilit. RAGINI CHETAN MEHTA BUY 30 Oct 2017 57.60 24,000
Kunststoff Inds. SONIYA PRAVIN SHETH BUY 30 Oct 2017 24.60 39,402
Kunststoff Inds. NAV NIDHAN CAPITAL PARTNERS SELL 30 Oct 2017 24.60 36,699
Mehai Technology RATHOD MANOJ CHHAGANLAL HUF SELL 30 Oct 2017 26.80 249,000
Mehai Technology SACHIN GOVINDLAL MODI BUY 30 Oct 2017 26.50 237,000
Panafic Industri JAI AMBE FOILS LIMITED SELL 30 Oct 2017 1.78 456,664
Panafic Industri JAI AMBE FOILS LIMITED BUY 30 Oct 2017 1.80 143,879
P I Inds. CARTICA CAPITAL LTD SELL 30 Oct 2017 775 784,275
RCI Industries BON LON SECURITIES LTD BUY 30 Oct 2017 177 72,000
RCI Industries GEETHA . JAIN SELL 30 Oct 2017 177 72,000
Riba Textiles INDRA PRATAP SINGH (HUF) SELL 30 Oct 2017 118 128,150
Riba Textiles INDRA PRATAP SINGH (HUF) BUY 30 Oct 2017 130 94,054
Riba Textiles MOHIT KUMAR SELL 30 Oct 2017 132 23,000
Riba Textiles MOHIT KUMAR BUY 30 Oct 2017 129 57,096
Riba Textiles MANISH KUMAR GUPTA SELL 30 Oct 2017 129 75,000
Riba Textiles MANISH KUMAR GUPTA BUY 30 Oct 2017 134 75,000
Ramchandra Leas. PREMA BAI BUY 30 Oct 2017 0.19 300,000
Sheetal Cool PRARAMBH SECURITIES PVT LTD SELL 30 Oct 2017 85.50 104,000
Sheetal Cool PRARAMBH SECURITIES PVT LTD BUY 30 Oct 2017 95.90 104,000
Sheetal Cool GUINESS SECURITIES LIMITED BUY 30 Oct 2017 90.50 124,800
Sheetal Cool SHETH BROTHER SELL 30 Oct 2017 87.10 78,400
Sheetal Cool SHETH BROTHER BUY 30 Oct 2017 86.90 78,400
Sheetal Cool ALPNA VARSHNEY BUY 30 Oct 2017 86.20 92,800
Sheetal Cool BHAVESH PREMJI MAMANIA SELL 30 Oct 2017 84.80 48,000
Sheetal Cool BHAVESH PREMJI MAMANIA BUY 30 Oct 2017 89.10 65,600
Sheetal Cool ANUP M SHAH SELL 30 Oct 2017 81.10 32,000
Sheetal Cool ANUP M SHAH BUY 30 Oct 2017 96 59,200
Sheetal Cool ASHISH SIKKA SELL 30 Oct 2017 91.50 22,400
Sheetal Cool ASHISH SIKKA BUY 30 Oct 2017 88 156,800
Sheetal Cool RADHIKA NISCHAL BODA SELL 30 Oct 2017 86.70 72,000
Sheetal Cool RADHIKA NISCHAL BODA BUY 30 Oct 2017 86.40 73,600
Sinclairs Hotels MCCS INVESTMENT HOLDING LIMITED SELL 30 Oct 2017 322 32,202
SORIL Holdings ANIL BANSILAL LODHA SELL 30 Oct 2017 91 500,000
Tirupati Inds. VIJAYKUMAR LAKHOTIA & SONS BUY 30 Oct 2017 13.20 63,170
Tirupati Inds. RAHUL LAKHOTIA SELL 30 Oct 2017 13.20 63,000
Yug Decor ATUL CHAUHAN BUY 30 Oct 2017 39.80 28,000
MILGREY FIN.&INV SANJAY RAMBRIAN GUPTA BUY 30 Oct 2017 12.70 5,000
MILGREY FIN.&INV BHAGAVATI PRASAD JOSHI SELL 30 Oct 2017 12.70 5,000
Arihant Super. BALAR ABHISHEK KUMAR SELL 27 Oct 2017 178 206,959
Comfort Comtrade RASHMI SANJAY JAIN SELL 27 Oct 2017 18.50 64,760
Comfort Comtrade RASHMI SANJAY JAIN BUY 27 Oct 2017 18.40 212,142
Comfort Comtrade INVESTERIA COMMODITIES PRIVATE LIMITED SELL 27 Oct 2017 18.50 108,582
JTL Infra DINESH SHAH SELL 27 Oct 2017 102 55,704
JTL Infra DINESH SHAH BUY 27 Oct 2017 101 55,704
Kaarya Facilit. MULRAJ S JAIN BUY 27 Oct 2017 44 102,000
Kaarya Facilit. MARGI JIGNESHBHAI SHAH BUY 27 Oct 2017 43.30 87,000
Kaarya Facilit. NIMESH SHASHIKANT MEHTA BUY 27 Oct 2017 48 102,000
Kaarya Facilit. HARESH BABULAL SHAH BUY 27 Oct 2017 46.90 51,000
Kaarya Facilit. JIGNA TARAK SHETH SELL 27 Oct 2017 47.50 96,000
Kaarya Facilit. JIGNA TARAK SHETH BUY 27 Oct 2017 44.10 96,000
Kaarya Facilit. VIRENDRAKUMAR JAYANTILAL PATEL SELL 27 Oct 2017 44.50 144,000
Kaarya Facilit. VIRENDRAKUMAR JAYANTILAL PATEL BUY 27 Oct 2017 42.90 144,000
Kaarya Facilit. VIHIT INVESTMENT SELL 27 Oct 2017 47.80 48,000
Kaarya Facilit. OASIS SECURITIES LIMITED SELL 27 Oct 2017 45 27,000
Kaarya Facilit. SHETH BROTHER SELL 27 Oct 2017 42.30 36,000
Kaarya Facilit. SHETH BROTHER BUY 27 Oct 2017 42.40 36,000
Kaarya Facilit. VIHIT INVESTMENT BUY 27 Oct 2017 44.50 48,000
Kaarya Facilit. FALGUNI BHAGWANDAS DHAGAI BUY 27 Oct 2017 48 102,000
Kaarya Facilit. KAILASHCHANDRA GOPALLAL JAIN SELL 27 Oct 2017 47.10 33,000
Kaarya Facilit. KAILASHCHANDRA GOPALLAL JAIN BUY 27 Oct 2017 41.60 33,000
Kaarya Facilit. SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED SELL 27 Oct 2017 44.20 255,000
Kaarya Facilit. SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED BUY 27 Oct 2017 41.40 255,000
Kaarya Facilit. NUPUR ANIL SHAH BUY 27 Oct 2017 43.90 138,000
Kaarya Facilit. KINNARI JAYESHBHAI KHANDWALA SELL 27 Oct 2017 41.30 66,000
Kaarya Facilit. ASHISH BHUPENDRA THAKAR BUY 27 Oct 2017 47.80 201,000
Kaarya Facilit. K K SECURITIES LTD SELL 27 Oct 2017 44 81,000
Kaarya Facilit. INDRA KUMAR BAGRI SELL 27 Oct 2017 48 27,000
Prakash Woollen NAVDEEP VARSHNEYA SELL 27 Oct 2017 33.10 80,450
Ramchandra Leas. PREMA BAI BUY 27 Oct 2017 0.19 300,000
Sinclairs Hotels MCCS INVESTMENT HOLDING LIMITED SELL 27 Oct 2017 320 77,257
Alora Trading RUPA SINGH BUY 26 Oct 2017 13.20 86,500
A & M Febcon SANDIP JAYSHUKHLAL SHAH SELL 26 Oct 2017 16 96,000
A & M Febcon VIVIDOFFSET PRINTERS PRIVATELIMITED BUY 26 Oct 2017 16 88,000
Comfort Comtrade RASHMI SANJAY JAIN SELL 26 Oct 2017 18.10 149,762
Comfort Comtrade RASHMI SANJAY JAIN BUY 26 Oct 2017 18.10 148,012
DQ Entertain. RITU GOENKA SELL 26 Oct 2017 22.60 535,000
DQ Entertain. AKG FINVEST LIMITED BUY 26 Oct 2017 22.60 1,235,000
DQ Entertain. SHRUTI GOENKA SELL 26 Oct 2017 22.60 700,000
SAB Events KEYNOTE ENTERPRISES PRIVATE LIMITED SELL 26 Oct 2017 12.50 63,207
Hind.Tin Works SAL REAL ESTATE PRIVATE LIMITED SELL 26 Oct 2017 90.20 53,600
Riba Textiles INDRA PRATAP SINGH (HUF) SELL 26 Oct 2017 129 3,967
Riba Textiles INDRA PRATAP SINGH (HUF) BUY 26 Oct 2017 121 53,646
Riba Textiles MOHIT KUMAR SELL 26 Oct 2017 120 48,400
Sri Adhik. Bros. BP FINTRADE PRIVATE LIMITED SELL 26 Oct 2017 36.70 176,426
Sri Adhik. Bros. BP FINTRADE PRIVATE LIMITED BUY 26 Oct 2017 36.80 176,434
Sai Baba Invt. JAYSHRIBEN DHIRENDRAKUMAR MANIAR SELL 26 Oct 2017 20.10 596,000
Yug Decor PLUTUS CAPITAL MANAGEMENT LLP BUY 26 Oct 2017 33.90 24,000
Avon Lifescience BLUE PEACOCK SECURITIES PRIVATE LIMITED SELL 25 Oct 2017 12.70 333,055
Avon Lifescience BHAVIN Y MEHTA SELL 25 Oct 2017 12.70 129,312
Avon Lifescience BHAVIN Y MEHTA BUY 25 Oct 2017 12.70 75,022
Celestial Biolab ADITYA NARAYAN SINGH SELL 25 Oct 2017 23.30 202,785
Comfort Comtrade RASHMI SANJAY JAIN SELL 25 Oct 2017 17.80 247,236
Comfort Comtrade RASHMI SANJAY JAIN BUY 25 Oct 2017 17.70 197,986
DQ Entertain. RAJESH GOENKA SELL 25 Oct 2017 22.80 505,000
DQ Entertain. NEHA GOENKA SELL 25 Oct 2017 22.90 700,000
DQ Entertain. AKG FINVEST LIMITED BUY 25 Oct 2017 22.80 1,370,000
Healthfore Tech. RANJIT SINGH MUNDRA BUY 25 Oct 2017 17.30 49,899
Healthfore Tech. FALGUNI KETAN CHOKSHI SELL 25 Oct 2017 17.20 44,792
Panafic Industri JAI AMBE FOILS LIMITED SELL 25 Oct 2017 1.71 514,436
Panafic Industri JAI AMBE FOILS LIMITED BUY 25 Oct 2017 1.71 181,326
RCI Industries GEETHA . JAIN SELL 25 Oct 2017 180 205,100
RCI Industries FE SECURITIES PRIVATE LIMITED SELL 25 Oct 2017 182 85
RCI Industries FE SECURITIES PRIVATE LIMITED BUY 25 Oct 2017 180 69,473
RCI Industries GITA KIRTI AMBANI BUY 25 Oct 2017 181 100,000
Riba Textiles INDRA PRATAP SINGH (HUF) SELL 25 Oct 2017 120 16,813
Riba Textiles INDRA PRATAP SINGH (HUF) BUY 25 Oct 2017 120 48,991
Saksoft SAK INDUSTRIES PRIVATE LTD BUY 25 Oct 2017 200 98,765
Saksoft AJIT THOMAS SELL 25 Oct 2017 200 100,000
Tiaan Ayurvedic SHALU S RANA SELL 25 Oct 2017 26.10 25,250
Tiaan Ayurvedic ARVINDA P MEHTA BUY 25 Oct 2017 26.20 20,000
Tuticorin Alkali ASHARI AGENCIES LIMITED SELL 25 Oct 2017 14.30 203,055
Vanta Bioscien. NISHAJAYESHCHOKSHI SELL 25 Oct 2017 54.30 3,000
Vanta Bioscien. NISHAJAYESHCHOKSHI BUY 25 Oct 2017 59.80 30,000
Vanta Bioscien. SACHIN BHUWALKA (HUF) BUY 25 Oct 2017 53.80 81,000
Vanta Bioscien. KANCHUSTAMBHAM TRILEKHA SELL 25 Oct 2017 59.20 54,000
Vanta Bioscien. INVENTURE GROWTH & SECURITIES LTD. SELL 25 Oct 2017 52.70 384,000
Vanta Bioscien. M REKHA BUY 25 Oct 2017 50.90 57,000
Arambhan Hospit. GARNET INTERNATIONAL LIMITED BUY 24 Oct 2017 32.70 75,000
Arambhan Hospit. HEM SEC LTD SELL 24 Oct 2017 32.40 40,000
Arambhan Hospit. HEM SEC LTD BUY 24 Oct 2017 31 5,000
Arambhan Hospit. GAURAV JAIN SELL 24 Oct 2017 33.20 30,000
Aarey Drugs GEDALIA MULTITRADING PRIVATE LIMITED SELL 24 Oct 2017 58.90 96,512
Aarey Drugs GEDALIA MULTITRADING PRIVATE LIMITED BUY 24 Oct 2017 59.80 96,512
Comfort Comtrade RASHMI SANJAY JAIN SELL 24 Oct 2017 17.50 250,652
Comfort Comtrade RASHMI SANJAY JAIN BUY 24 Oct 2017 17.20 301,652
Comfort Comtrade KARANBIR KAUR SELL 24 Oct 2017 17.40 66,000
Dixon Technolog. BUSINESS EXCELLENCE TRUST INDIA BUSINESS EXCELLENCE FUND SELL 24 Oct 2017 2,760 155,500
Dixon Technolog. TATA AIA LIFE INSURANCE COMPANY LIMITED BUY 24 Oct 2017 2,760 100,000
DQ Entertain. NAKUL GOENKA SELL 24 Oct 2017 23 590,000
DQ Entertain. KRISHNI DEVI GOENKA SELL 24 Oct 2017 22.60 700,000
DQ Entertain. AKG FINVEST LIMITED BUY 24 Oct 2017 22.80 1,290,000
Ecoplast ARCADIA SHARE & STOCK BROKERS PVT. LTD SELL 24 Oct 2017 105 57
Ecoplast ARCADIA SHARE & STOCK BROKERS PVT. LTD BUY 24 Oct 2017 103 17,500
Funny Software EDEN INFRASMITH PVT LTD SELL 24 Oct 2017 11.40 160,594
Glittek Granite RAJ KUMAR PASRICHA SELL 24 Oct 2017 2.21 150,000
SAB Events VIJIT VIJAY RAMAVAT BUY 24 Oct 2017 11.60 60,000
Greycells Edu. RELIGARE FINVEST LIMITED SELL 24 Oct 2017 35 100,658
Jagan Lamps DEEPINDER SINGH POONIAN SELL 24 Oct 2017 12.30 70,686
Jenburkt Pharma RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED BUY 24 Oct 2017 465 23,887
JTL Infra DINESH SHAH SELL 24 Oct 2017 101 100,170
JTL Infra DINESH SHAH BUY 24 Oct 2017 100 100,170
JTL Infra PUNEET KUMAR SELL 24 Oct 2017 100 98,000
JTL Infra MUKESH KUMAR SELL 24 Oct 2017 100 98,000
Dr Lal Pathlabs WAGNER LIMITED SELL 24 Oct 2017 730 1,012,870
Dr Lal Pathlabs FRANKLIN TEMPLETON MUTUAL FUND BUY 24 Oct 2017 730 1,048,473
Saint-Gob. Sekur KUBER INDIA FUND BUY 24 Oct 2017 56.10 500,000
Sangam Advisors GANNAYAK SALES PRIVATE LIMITED SELL 24 Oct 2017 41.90 125,000
Sangam Advisors GANNAYAK SALES PRIVATE LIMITED SELL 24 Oct 2017 41.80 75,000
Sangam Advisors BIJAL KISHORCHANDRA MADHANI BUY 24 Oct 2017 41.80 70,000
Simran Farms KUMAR GAURAV GUPTA BUY 24 Oct 2017 106 20,000
Skyline Ventures JAYA MAHADEV YERRAMSETTI SELL 24 Oct 2017 13.60 25,000
Skyline Ventures SRINIVAS REDDY MALLAYAGARI BUY 24 Oct 2017 13.60 25,000
Tara Jewels RAJEEV VASANT SHETH SELL 24 Oct 2017 25.50 131,252
Tirupati Inds. PEP INVESTMENT SELL 24 Oct 2017 14.60 6,102
Tirupati Inds. PEP INVESTMENT BUY 24 Oct 2017 14.50 78,283
Tirupati Inds. RANJEETA MANWANI RANJEETA SELL 24 Oct 2017 14.40 55,000
Vaksons Automob. SAJANKUMAR RAMESHWARLAL BAJAJ BUY 24 Oct 2017 21 100,000
Vaksons Automob. YOGESHKUMAR BABULAL SHAH SELL 24 Oct 2017 21 40,000
Vaksons Automob. MUKESH COMMOTRADE LTD SELL 24 Oct 2017 21 60,000
Vanta Bioscien. S N SRINIVASA MURTHY SELL 24 Oct 2017 53 36,000
Vanta Bioscien. INVENTURE GROWTH & SECURITIES LTD. SELL 24 Oct 2017 53.80 69,000
Vanta Bioscien. S S SEEMA BUY 24 Oct 2017 54.40 54,000
Alfa Transformer PRASHANT OMPRAKASH KOTHARI SELL 23 Oct 2017 28.90 51,000
Amarjothi Spg. CARE PORTFOLIO MANAGERS PRIVATE LIMITED SELL 23 Oct 2017 221 37,970
Conart Engineers VIKRAM MOHANDEEP CHANDIRAMANI SELL 23 Oct 2017 55.10 20,126
Cyber Media Ind PRAVEEN ARORA BUY 23 Oct 2017 12.20 74,000
DQ Entertain. AKG FINVEST LIMITED BUY 23 Oct 2017 20.10 700,000
DQ Entertain. ASHOK KUMAR GOENKA SELL 23 Oct 2017 20.10 690,223
Genera Agri RAVINDER SINGH BUY 23 Oct 2017 5.36 80,000
Genera Agri SUGUNAKAR RAO RAO SELL 23 Oct 2017 5.36 75,000
Greycells Edu. RELIGARE FINVEST LIMITED SELL 23 Oct 2017 36.30 94,137
GTV Engineering MANISHA JITENDRA LAKHANI SELL 23 Oct 2017 28.60 17,200
Mold-Tek Technol UNO METALS LIMITED SELL 23 Oct 2017 53.50 306,000
Mold-Tek Technol N G INDUSTRIES LTD BUY 23 Oct 2017 53.50 306,000
Rapicut Carbides GVS CHEMICAL PRIVATE LIMITED BUY 23 Oct 2017 78.30 45,817
Real Strips BABULAL DALICHAND SANGHVI SELL 23 Oct 2017 7.29 260,000
Real Strips MINAKSHI AMRITLAL KATARIA BUY 23 Oct 2017 7.29 130,000
Real Strips ARVINDKUMAR DALICHAND SANGHVI SELL 23 Oct 2017 7.29 130,000
Real Strips VINAY ALLOY STEELS PRIVATE LIMITED BUY 23 Oct 2017 7.29 260,000
Real Strips KATARIA METALS AND ALLOYS PRIVATE LIMITED . BUY 23 Oct 2017 7.29 130,000
Real Strips SANSKAR METALS PRIVATE LIMITED BUY 23 Oct 2017 7.29 250,200
Real Strips TARACHAND DALICHAND SANGHVI SELL 23 Oct 2017 7.29 130,000
Real Strips RAAJRATNA METAL INDUSTRIES LTD SELL 23 Oct 2017 7.29 250,000
Riba Textiles INDRA PRATAP SINGH (HUF) SELL 23 Oct 2017 124 30,464
Riba Textiles INDRA PRATAP SINGH (HUF) BUY 23 Oct 2017 123 64,363
Shiva Granito RIKHAV SECURITIES LIMITED SELL 23 Oct 2017 25.80 70,000
Shiva Granito RIKHAV SECURITIES LIMITED BUY 23 Oct 2017 26 110,000
Shiva Granito MONICA VIMESH ZAVERI BUY 23 Oct 2017 25.10 70,000
Siddharth Educa. NEWEDGE VINIMAY PRIVATE LIMITED BUY 23 Oct 2017 36.20 136,000
Siddharth Educa. SHERWOOD SECURITIES PVT LTD SELL 23 Oct 2017 37 4,000
Siddharth Educa. SHERWOOD SECURITIES PVT LTD BUY 23 Oct 2017 36 132,000
Siddharth Educa. RATAN LAL SOMANI SELL 23 Oct 2017 36 100,000
Siddharth Educa. RAM BALLABH KATTA SELL 23 Oct 2017 36.10 84,000
Siddharth Educa. DEVHARI EXPORTS INDIA LIMITED BUY 23 Oct 2017 38.10 68,000
Siddharth Educa. REETA VIKRAMKUMAR JAIN SELL 23 Oct 2017 37.10 196,000
Siddharth Educa. JIGNESH AMRUTLAL THOBHANI BUY 23 Oct 2017 36.60 172,000
Skyline Ventures VENKATA VISWESWARARAO KANDULA SELL 23 Oct 2017 13.60 120,000
Skyline Ventures SRINIVAS REDDY MALLAYAGARI BUY 23 Oct 2017 13.60 120,000
Sunteck Realty THE SRI GOPIKRISHNA TRUST SELL 23 Oct 2017 321 700,000
Sunteck Realty FMRC FIDELITY EMERGING MARKETS FUND BUY 23 Oct 2017 321 705,845
Vaksons Automob. YOGESHKUMAR BABULAL SHAH SELL 23 Oct 2017 21 96,000
Vaksons Automob. SAJANKUMAR RAMESHWARLAL BAJAJ BUY 23 Oct 2017 21 108,000
Vanta Bioscien. INVENTURE GROWTH & SECURITIES LTD. SELL 23 Oct 2017 49.40 36,000
Wim Plast GHISULAL D RATHOD BUY 23 Oct 2017 1,300 101,000
Shailja Commerc. SARVAJANA PROPERTIES PVT LTD SELL 19 Oct 2017 12.60 36,000
Shailja Commerc. NEERAJ KUMAR SINGH BUY 19 Oct 2017 12.60 51,000
Tiaan Ayurvedic RESHMA B DEMBLA SELL 19 Oct 2017 27.90 20,000
Tiaan Ayurvedic RUSHABH ASHWIN CHOKSI BUY 19 Oct 2017 27.90 20,000
Trident Texofab MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED SELL 19 Oct 2017 53.10 8,000
Trident Texofab MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED BUY 19 Oct 2017 52.30 20,000
Vaksons Automob. MUKESH COMMOTRADE LTD SELL 19 Oct 2017 22 40,000
Vaksons Automob. ROOPSHRI FINVEST PVT LTD BUY 19 Oct 2017 22 40,000