Bulk and Block

Types of Deals

Bulk
Block

Start Date

End Date

Name Client Name Action Date Price Quantity
BIGBLOC Const. MASK INVESTMENTS LIMITED BUY 11 Dec 2018 37.40 88,600
BIGBLOC Const. NIRAJ KUMAR MANDAL SELL 11 Dec 2018 37.50 100,000
Chordia Food RAJKUMAR HUKMICHAND CHORDIA BUY 11 Dec 2018 128 24,000
Chordia Food SUBAHU KIRIT SHAH SELL 11 Dec 2018 128 24,000
GBL Industries HASMUKH RAJESH VAGHELA SELL 11 Dec 2018 65.50 73,080
GBL Industries AMRISH SHAH SELL 11 Dec 2018 65.50 65,638
GBL Industries LINKUP FINANCIAL CONSULTANTS PVT LTD02 BUY 11 Dec 2018 65.50 91,500
GBL Industries SANJAY DEY BUY 11 Dec 2018 65.50 35,000
Goyal Associates RITESH PRAFUL SHAH . SELL 11 Dec 2018 2.91 285,000
Goyal Associates DIKSHIT KUMAR CHOUDHARY BUY 11 Dec 2018 2.91 300,000
IND Renewable HARSHADA MANOHAR BAING SELL 11 Dec 2018 18.30 18,920
IND Renewable NAVEEN GUPTA BUY 11 Dec 2018 18.20 16,566
IND Renewable NAVEEN GUPTA SELL 11 Dec 2018 18.10 21,502
IND Renewable SRIRANGAM VENKAT NARAYANA CHARYULU BUY 11 Dec 2018 18.30 27,000
Lak. Electrical LAKSHMI ELECTRICAL DRIVES LIMITED BUY 11 Dec 2018 570 101,000
Lak. Electrical SHANKAR RESOURCES PVT LTD SELL 11 Dec 2018 570 101,000
Marath.Refra. SPARROW ASIA DIVERSIFIED OPP FUND BUY 11 Dec 2018 290 5,300
Marath.Refra. STREAM VALUE FUND BUY 11 Dec 2018 290 6,000
Marath.Refra. ALKA RATAN LATM SELL 11 Dec 2018 290 9,800
Natco Economical HASMUKHRAI LALUBHAI MEHTA BUY 11 Dec 2018 11.60 18,694
Punj Lloyd IFCI LTD. SELL 11 Dec 2018 3.54 3,204,855
Punj Lloyd ALPHA LEON ENTERPRISES LLP SELL 11 Dec 2018 3.60 1,646,000
Punj Lloyd ALPHA LEON ENTERPRISES LLP BUY 11 Dec 2018 3.51 2,384,574
Radhika Jewel. NEWEDGE VINIMAY PRIVATE LIMITED SELL 11 Dec 2018 18.30 137,600
Radhika Jewel. COMPETENT TEXTILES PVT LTD BUY 11 Dec 2018 18.30 137,600
Sahyog Multibase VIVEK SOMANI SELL 11 Dec 2018 11.50 42,598
Sahyog Multibase MADHU AGGARWAL BUY 11 Dec 2018 11.50 41,190
Shailja Commerc. AJAYBASUDEOMODIHUF BUY 11 Dec 2018 12.80 30,000
Shailja Commerc. RAHUL GANESH KEDIA BUY 11 Dec 2018 12.70 30,000
Shailja Commerc. RAJNISH TIWARI SELL 11 Dec 2018 12.70 90,000
Shailja Commerc. SANJIV KUMAR MISHRA SELL 11 Dec 2018 12.70 37,000
Shailja Commerc. ARVIND SHANTILAL SHAH BUY 11 Dec 2018 12.60 52,000
Shailja Commerc. PRAMILADEVI INANI BUY 11 Dec 2018 12.70 30,000
Shailja Commerc. NEERAJ KUMAR SINGH BUY 11 Dec 2018 12.70 66,188
Shailja Commerc. NEERAJ KUMAR SINGH SELL 11 Dec 2018 12.70 65,516
Shailja Commerc. SWAMINATHAN KRISHNAN SELL 11 Dec 2018 12.70 43,800
Shailja Commerc. SWAMINATHAN KRISHNAN BUY 11 Dec 2018 13 43,438
Shailja Commerc. RACHNA KUMAR BUY 11 Dec 2018 12.70 40,000
Sh. Krish. Infr, SHREE MANIBHADRA BROKING PRIVATE LIMITED BUY 11 Dec 2018 10.60 50,000
Sh. Krish. Infr, NAMRA TRADERS AND DISTRIBUTORS LLP BUY 11 Dec 2018 10.60 90,000
Sh. Krish. Infr, DAKSHABEN PRANAVBHAI PATEL BUY 11 Dec 2018 10.60 20,000
Superior Finleas GUNJAN GARG SELL 11 Dec 2018 19.10 30,000
Superior Finleas MUKESH GARG SELL 11 Dec 2018 19.10 30,000
Superior Finleas RAJNEESH KUMAR BUY 11 Dec 2018 19.10 60,000
Supershakti Met. ASIA INVESTMENT CORPORATION MAURITIUS LTD BUY 11 Dec 2018 407 38,100
Upasana Finance REKHA M JAIN* SELL 11 Dec 2018 35.70 34,000
Vas Infra. VISHWA PRANAVKUMAR VORA BUY 11 Dec 2018 4.60 90,986
Yogya Enterprise HARDIK MANOJ SHAH SELL 11 Dec 2018 19.30 168,000
Yogya Enterprise SHRENI SHARES PRIVATE LIMITED BUY 11 Dec 2018 19.30 168,000
Authum Invest SUNIL KUMAR AGARWAL SELL 10 Dec 2018 18.20 87,500
Authum Invest ALPANA SANJAY DANGI BUY 10 Dec 2018 18.20 2,344,033
Authum Invest ACME PRIVATE LIMITED SELL 10 Dec 2018 18.20 128,121
Authum Invest ISHAN TIE UP PVT LTD SELL 10 Dec 2018 18.20 105,000
Authum Invest KEJRIWAL FINVEST (P) LTD SELL 10 Dec 2018 18.20 290,000
Authum Invest KNOWLEDGE PARTNERS SELL 10 Dec 2018 18.20 225,000
Authum Invest KASHISH MULTI TRADE PRIVATE LIMITED SELL 10 Dec 2018 18.20 230,500
Authum Invest ANUJ BAIROLIYA SELL 10 Dec 2018 18.20 59,500
Authum Invest MULTIPLUS RESOURCES LTD. SELL 10 Dec 2018 18.20 105,000
Authum Invest PRAVIN AGARWAL SELL 10 Dec 2018 18.20 77,000
Authum Invest DHARAPATI DISTRIBUTORS LIMITED . SELL 10 Dec 2018 18.20 120,000
Authum Invest SHRESTH BUILDERS PRIVATE LIMITED SELL 10 Dec 2018 18.20 80,000
Authum Invest ATTRIBUTE SHARES & SECURITIES PVT LTD SELL 10 Dec 2018 18.20 220,000
Ashish Polyplast RAJ KUMAR PASRICHA SELL 10 Dec 2018 5.93 55,000
Ashish Polyplast SANA PASRICHA SELL 10 Dec 2018 5.95 20,000
Ashish Polyplast JAYSHRI S MEHTA BUY 10 Dec 2018 5.89 17,000
Ashish Polyplast KINCHIT SUNILKUMAR MEHTA BUY 10 Dec 2018 5.91 18,000
Avon Lifescience JINESH ASHWIN MATALIA SELL 10 Dec 2018 5.70 167,467
Avon Lifescience SIDDHARTH CHIMANLAL SHAH . BUY 10 Dec 2018 5.77 175,000
Chordia Food RAJKUMAR HUKMICHAND CHORDIA BUY 10 Dec 2018 127 26,500
DQ Entertain. RAJESH GOENKA SELL 10 Dec 2018 6.70 500,000
DQ Entertain. VARSHA GOENKA BUY 10 Dec 2018 6.70 589,405
Goyal Associates YOGESH DHARNIDHARKA BUY 10 Dec 2018 2.92 355,000
IND Renewable HARSHADA MANOHAR BAING SELL 10 Dec 2018 18.10 38,500
IND Renewable SHALAKA SANTOSH GURAV SELL 10 Dec 2018 18.10 16,807
IND Renewable NAVEEN GUPTA SELL 10 Dec 2018 18.30 10,828
IND Renewable NAVEEN GUPTA BUY 10 Dec 2018 18.10 18,927
Intellivate Capi CHIRAG BHARAT HUF BUY 10 Dec 2018 8.21 200,050
Intellivate Capi N K WEALTH SOLUTIONS LLP BUY 10 Dec 2018 8.20 6,176,284
Intellivate Capi LEENA VIPUL MODI SELL 10 Dec 2018 8.20 977,384
Intellivate Capi VIPUL JAYANTILAL MODI SELL 10 Dec 2018 8.19 5,300,000
Sahyog Multibase MADHU AGGARWAL BUY 10 Dec 2018 11.50 55,000
Superior Finleas SUMAN GARG SELL 10 Dec 2018 19.20 19,600
Superior Finleas GUNJAN GARG SELL 10 Dec 2018 19.20 40,000
Superior Finleas SEEMA SHARMA BUY 10 Dec 2018 19.20 59,600
Upasana Finance SARIKA SSANGAVI SELL 10 Dec 2018 42.40 8,599
Upasana Finance SARIKA SSANGAVI BUY 10 Dec 2018 37.80 45,000
Upasana Finance REKHA M JAIN* SELL 10 Dec 2018 38 67,396
Vaksons Automob. AMAR MUKESHBHAI SHAH BUY 10 Dec 2018 17.10 40,000
Vaksons Automob. AMARKUMAR SHAH HIRAL BUY 10 Dec 2018 17.10 120,000
Vaksons Automob. MUKESH BABULAL SHAH BUY 10 Dec 2018 17.10 120,000
Vaksons Automob. KAMALIKA AND COMPANY SELL 10 Dec 2018 17.10 284,000
Veer Energy ASPIRE EMERGING FUND SELL 10 Dec 2018 11.90 98,000
Veer Energy RAISONNEUR CAPITAL LTD BUY 10 Dec 2018 11.90 98,000
Veeram Ornaments VIVIDOFFSET PRINTERS PRIVATELIMITED BUY 10 Dec 2018 60 79,500
Veeram Ornaments VEERAM VENDORS PRIVATELIMITED SELL 10 Dec 2018 60 79,500
Yogya Enterprise KRISHNA MANOJ SANGANI SELL 10 Dec 2018 20.10 40,000
Yogya Enterprise SUMIT KUMAR GUPTA BUY 10 Dec 2018 20.10 40,000
BCPL Railway KAMLESH BALCHAND SHAH HUF SELL 07 Dec 2018 35 116,000
BCPL Railway NEWEDGE VINIMAY PRIVATE LIMITED . BUY 07 Dec 2018 35 116,000
DB Intl.Stock MANGALJYOTI SYNDICATE PRIVATE LIMITED BUY 07 Dec 2018 8.40 690,000
DB Intl.Stock GURU KIRPA FINVEST LTD SELL 07 Dec 2018 8.40 688,779
Goyal Associates YOGESH DHARNIDHARKA BUY 07 Dec 2018 2.90 540,300
Goyal Associates RITESH PRAFUL SHAH . SELL 07 Dec 2018 2.90 395,100
IND Renewable SHALAKA SANTOSH GURAV SELL 07 Dec 2018 18 79,084
IND Renewable MUKESH MEHTA BUY 07 Dec 2018 18 50,496
Intellivate Capi N K WEALTH SOLUTIONS LLP BUY 07 Dec 2018 8.95 359,716
Intellivate Capi SIVANARAYANAN FINANCIAL SERVICES PRIVATE LIMITED SELL 07 Dec 2018 8.95 359,716
Kaarya Facilit. SAMATA VIKRAMBHAI SHAH BUY 07 Dec 2018 34 27,000
Kaarya Facilit. ARVIND SHANTILAL SHAH SELL 07 Dec 2018 34 27,000
Kwality Credit NIKUNJ SURESHCHANDRA SHAH HUF BUY 07 Dec 2018 10.20 40,000
Kwality Credit PRIMARY IRON TRADERS PVT LTD SELL 07 Dec 2018 10.20 40,000
Mangalam Industr SARVOTTAM SECURITIES PRIVATE LIMITED BUY 07 Dec 2018 0.63 7,700,000
Marath.Refra. SPARROW ASIA DIVERSIFIED OPP FUND BUY 07 Dec 2018 290 4,567
Natco Economical HASMUKHRAI LALUBHAI MEHTA BUY 07 Dec 2018 11.30 23,737
Natco Economical HASMUKHRAI LALUBHAI MEHTA SELL 07 Dec 2018 11.80 37
Octaware Tech. OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED BUY 07 Dec 2018 100 27,200
Octaware Tech. SAJANKUMAR RAMESHWARLAL BAJAJ SELL 07 Dec 2018 100 28,800
Rajnish Wellness AKSHAR INVESTMENT BUY 07 Dec 2018 115 66,000
Rajnish Wellness SHRI MAHALAXMI AGRICULTURAL DEVELOPMENTS LIMITED SELL 07 Dec 2018 115 66,000
Ram Minerals SATISH ARVIND PATEL BUY 07 Dec 2018 1.51 1,300,000
Ram Minerals RAM ALLOY CASTINGS PRIVATE LIMITED SELL 07 Dec 2018 1.51 3,050,000
Roni Households USHA DINESH SHAH SELL 07 Dec 2018 20.30 228,000
Roni Households AMAR MUKESH SHAH BUY 07 Dec 2018 20.30 30,000
Roni Households AMAR MUKESHBHAI SHAH BUY 07 Dec 2018 20.30 90,000
Roni Households AMARKUMAR SHAH HIRAL BUY 07 Dec 2018 20.30 90,000
Saptak Chem & MINABEN HASMUKHLAL SHAH SELL 07 Dec 2018 9.80 75,000
Saptak Chem & MANISHA N KOTHARI BUY 07 Dec 2018 9.82 89,739
Saptak Chem & MANISHA N KOTHARI SELL 07 Dec 2018 9.70 51,668
Shreeshay Engi. AFFLUENCE GEMS PRIVATELIMITED SELL 07 Dec 2018 20.30 200,000
Shreeshay Engi. SAJANKUMAR RAMESHWARLAL BAJAJ BUY 07 Dec 2018 20.30 256,000
Sh. Krish. Infr, NAMRA TRADERS AND DISTRIBUTORS LLP BUY 07 Dec 2018 11.20 80,000
Sh. Krish. Infr, SHASHANK PRAVINCHANDRA DOSHI SELL 07 Dec 2018 11.20 50,000
Superior Finleas SUMAN GARG SELL 07 Dec 2018 19.10 40,000
Superior Finleas GUNJAN GARG SELL 07 Dec 2018 19.10 20,000
Superior Finleas ASHISH KUMAR SINGH BUY 07 Dec 2018 19.10 40,000
Superior Finleas SEEMA SHARMA BUY 07 Dec 2018 19.10 19,950
Sumuka Agro REKHA BOKHA SELL 07 Dec 2018 20 26,699
Sumuka Agro REKHA BOKHA BUY 07 Dec 2018 22.50 46,699
Tirupati Inds. JYOTIPRASAD TAPARIA SELL 07 Dec 2018 2.35 100,000
Tirupati Inds. KRUPA TRADING LLP BUY 07 Dec 2018 2.35 100,000
Upasana Finance JITENDERA GUPTA* BUY 07 Dec 2018 41.50 27,000
Veer Energy ASPIRE EMERGING FUND SELL 07 Dec 2018 11.50 99,000
Veer Energy RAISONNEUR CAPITAL LTD BUY 07 Dec 2018 11.50 99,000
Concrete Cred. SHREENIWAS ANAND SANJAPPA SELL 06 Dec 2018 6.54 55,087
Concrete Cred. KAJOL SHAILESH PATEL BUY 06 Dec 2018 6.54 56,500
Concrete Cred. SHREENIWAS ANAND SANJAPPA SELL 06 Dec 2018 6.54 55,087
Concrete Cred. KAJOL SHAILESH PATEL BUY 06 Dec 2018 6.54 56,500
GBL Industries ARPAN DAS BUY 06 Dec 2018 64.50 30,800
GBL Industries AMRISH SHAH SELL 06 Dec 2018 64.50 32,021
GBL Industries ARPAN DAS BUY 06 Dec 2018 64.50 30,800
GBL Industries AMRISH SHAH SELL 06 Dec 2018 64.50 32,021
Inflame Applian. BEELINE BROKING LIMITED SELL 06 Dec 2018 68.80 26,000
Inflame Applian. CORPORATE CAPITALVENTURES PRIVATE LIMITED SELL 06 Dec 2018 70 32,000
Inflame Applian. CORPORATE CAPITALVENTURES PRIVATE LIMITED SELL 06 Dec 2018 70 32,000
Inflame Applian. BEELINE BROKING LIMITED SELL 06 Dec 2018 68.80 26,000
Roni Households FESTINO VINCOM LIMITED BUY 06 Dec 2018 20.30 42,000
Roni Households ARYAMAN BROKING LIMITED BUY 06 Dec 2018 20.10 54,000
Roni Households OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED BUY 06 Dec 2018 20.30 192,000
Roni Households OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED BUY 06 Dec 2018 20.30 192,000
Roni Households MUKESH BABULAL SHAH BUY 06 Dec 2018 20.30 78,000
Roni Households ARYAMAN BROKING LIMITED BUY 06 Dec 2018 20.10 54,000
Roni Households FESTINO VINCOM LIMITED BUY 06 Dec 2018 20.30 42,000
Roni Households BABULAL VADILAL SHAH BUY 06 Dec 2018 20.30 30,000
Roni Households SHAH MUKESHKUMAR BABULAL BUY 06 Dec 2018 20.30 60,000
Roni Households MUKESH BABULAL SHAH BUY 06 Dec 2018 20.30 78,000
Roni Households SHAH MUKESHKUMAR BABULAL BUY 06 Dec 2018 20.30 60,000
Roni Households BABULAL VADILAL SHAH BUY 06 Dec 2018 20.30 30,000
Sasken Technol. GHI ERP LTD BUY 06 Dec 2018 672 1,782,415
Sasken Technol. GHI ERP LTD SELL 06 Dec 2018 672 1,162,818
Sasken Technol. GHI ERP LTD SELL 06 Dec 2018 672 186,652
Sasken Technol. GOTHIC HSP CORPORATION BUY 06 Dec 2018 672 309,544
Sasken Technol. EMPLOYEES RETIREMENT PLAN OF DUKE UNIVERSITY BUY 06 Dec 2018 672 186,652
Sasken Technol. GOTHIC CORPORATION BUY 06 Dec 2018 672 976,166
Sasken Technol. GOTHIC HSP CORPORATION BUY 06 Dec 2018 672 309,544
Sasken Technol. EMPLOYEES RETIREMENT PLAN OF DUKE UNIVERSITY BUY 06 Dec 2018 672 186,652
Sasken Technol. GHI HSP LTD SELL 06 Dec 2018 672 309,544
Sasken Technol. GHI JBD LTD SELL 06 Dec 2018 672 310,053
Sasken Technol. GHI LTP LTD SELL 06 Dec 2018 672 976,166
Sasken Technol. THE DUKE ENDOWMENT BUY 06 Dec 2018 672 310,053
Sasken Technol. GHI LTP LTD SELL 06 Dec 2018 672 976,166
Sasken Technol. GHI ERP LTD SELL 06 Dec 2018 672 186,652
Sasken Technol. GOTHIC CORPORATION BUY 06 Dec 2018 672 976,166
Sasken Technol. THE DUKE ENDOWMENT BUY 06 Dec 2018 672 310,053
Seshasayee Paper GHI JBD LTD SELL 06 Dec 2018 1,105 75,000
Seshasayee Paper GHI ERP LTD SELL 06 Dec 2018 1,105 189,472
Seshasayee Paper GHI LTP LTD SELL 06 Dec 2018 1,105 159,472
Seshasayee Paper THE DUKE ENDOWMENT BUY 06 Dec 2018 1,105 75,000
Seshasayee Paper GOTHIC CORPORATION BUY 06 Dec 2018 1,105 159,472
Seshasayee Paper GOTHIC CORPORATION BUY 06 Dec 2018 1,105 159,472
Seshasayee Paper THE DUKE ENDOWMENT BUY 06 Dec 2018 1,105 75,000
Seshasayee Paper GHI LTP LTD SELL 06 Dec 2018 1,105 159,472
Seshasayee Paper GHI JBD LTD SELL 06 Dec 2018 1,105 75,000
Shailja Commerc. KUBER EQUITY SERVICES LLP SELL 06 Dec 2018 13 36,801
Shailja Commerc. PRADIP KUMAR ROY BUY 06 Dec 2018 13 32,750
Shailja Commerc. PRADIP KUMAR ROY BUY 06 Dec 2018 13 32,750
Shailja Commerc. KUBER EQUITY SERVICES LLP SELL 06 Dec 2018 13 36,801
Shreeshay Engi. AFFLUENCE SHARES AND STOCKS PRIVATE LIMITED BUY 06 Dec 2018 20.10 136,000
Shreeshay Engi. KARAN SURESHCHANDRA MAJITHIA SELL 06 Dec 2018 20.20 216,000
Shreeshay Engi. AFFLUENCE SHARES AND STOCKS PRIVATE LIMITED BUY 06 Dec 2018 20.10 136,000
Shreeshay Engi. KARAN SURESHCHANDRA MAJITHIA SELL 06 Dec 2018 20.20 216,000
Thirani Projects KIRAN RAMANLAL PATEL SELL 06 Dec 2018 2.65 111,829
Thirani Projects INNOVATE SECURITIES PVT L BUY 06 Dec 2018 2.65 143,000
Thirani Projects INNOVATE SECURITIES PVT L BUY 06 Dec 2018 2.65 143,000
Thirani Projects KIRAN RAMANLAL PATEL SELL 06 Dec 2018 2.65 111,829
Upasana Finance SARIKA SSANGAVI SELL 06 Dec 2018 40.50 25,000
Upasana Finance JITENDERA GUPTA* BUY 06 Dec 2018 40.50 25,000
Upasana Finance SARIKA SSANGAVI SELL 06 Dec 2018 40.50 25,000
Upasana Finance JITENDERA GUPTA* BUY 06 Dec 2018 40.50 25,000
Veeram Ornaments SAGAR RAJESHBHAI JHAVERI SELL 06 Dec 2018 60 144,000
Veeram Ornaments VEERAM VENDORS PRIVATELIMITED BUY 06 Dec 2018 60 154,500
Veeram Ornaments VEERAM VENDORS PRIVATELIMITED BUY 06 Dec 2018 60 154,500
Veeram Ornaments SAGAR RAJESHBHAI JHAVERI SELL 06 Dec 2018 60 144,000
GBL Industries ARPAN DAS BUY 05 Dec 2018 64.10 30,000
GBL Industries BUDDHADEB LAHA BUY 05 Dec 2018 64.10 46,500
GBL Industries KEVAL SAVANT SELL 05 Dec 2018 64.10 54,221
Goyal Associates YOGESH DHARNIDHARKA BUY 05 Dec 2018 2.89 425,000
Goyal Associates RITESH PRAFUL SHAH . SELL 05 Dec 2018 2.89 235,000
Gujarat Hy-Spin DHANSUKHBHAI CHAMPAKLAL JADAV SELL 05 Dec 2018 6.04 120,000
IND Renewable SHALAKA SANTOSH GURAV SELL 05 Dec 2018 18 20,000
IND Renewable GANGARAM GOVIND WAINGANKAR SELL 05 Dec 2018 18.10 46,000
IND Renewable JITENDRA KANTILAL VAKHARIA SELL 05 Dec 2018 18 122,769
IND Renewable HARIT SHAH BUY 05 Dec 2018 18 20,499
IND Renewable RAMESH RAO THANGADA BUY 05 Dec 2018 18.10 44,450
IND Renewable HARSHADA MANOHAR BAING BUY 05 Dec 2018 18 122,358
Inox Wind PRIME INDIA OPPORTUNITY FUND BUY 05 Dec 2018 80.30 2,375,000
Inox Wind NOMURA SINGAPORE LIMITED SELL 05 Dec 2018 80.30 2,375,000
Kaarya Facilit. VIKRMABAHI JAMNADAS SHAH BUY 05 Dec 2018 34.90 30,000
Kaarya Facilit. NISHIL SURENDRABHAI MARFATIA SELL 05 Dec 2018 34.90 30,000
KBS India JEET KETAN SHAH BUY 05 Dec 2018 4.56 432,150
KBS India BHAVANAMUKESHMOTASHA SELL 05 Dec 2018 4.56 432,144
Lead Financial S PRITTYDEVI SARAWAGI BUY 05 Dec 2018 3.62 31,000
Lead Financial S SANJAY H SARAWAGI BUY 05 Dec 2018 3.62 40,522
Lead Financial S LODHA SUBHASH HASTIMAL SELL 05 Dec 2018 3.62 71,522
Mangalam Industr ALERT COMMDEAL PRIVATE LIMITED SELL 05 Dec 2018 0.50 5,000,000
Mangalam Industr SARVOTTAM SECURITIES PRIVATE LIMITED BUY 05 Dec 2018 0.50 10,743,447
Orient Tradelink DAVINDER SINGH BEDI BUY 05 Dec 2018 12.40 60,000
Prec. Electronic ASHOK KUMAR KANODIA SELL 05 Dec 2018 38.70 960,000
Prec. Electronic HARDEEP SINGH BANGA BUY 05 Dec 2018 38.60 970,000
Roni Households VAISHALI DINKAR PATIL BUY 05 Dec 2018 20.30 36,000
Roni Households RAVINDRANATH JAGANNATH WARADKAR BUY 05 Dec 2018 20.30 48,000
Roni Households FESTINO VINCOM LIMITED BUY 05 Dec 2018 20.30 96,000
Roni Households BABULAL VADILAL SHAH BUY 05 Dec 2018 20.30 48,000
Roni Households SHAH BABULAL VADILAL HUF BUY 05 Dec 2018 20.30 180,000
Roni Households SHAH MUKESHKUMAR BABULAL BUY 05 Dec 2018 20.30 72,000
Saptak Chem & MANISHA N KOTHARI BUY 05 Dec 2018 9.19 69,528
Saptak Chem & MANISHA N KOTHARI SELL 05 Dec 2018 9.38 16,044
Sh. Krish. Infr, NAMRA TRADERS AND DISTRIBUTORS LLP BUY 05 Dec 2018 11.70 80,000
Sh. Krish. Infr, ZAKEERHUSEN YUSUFBHAI MALEK BUY 05 Dec 2018 11.70 30,000
Sh. Krish. Infr, PRANAVKUMAR KANCHANLAL PATEL BUY 05 Dec 2018 11.70 30,000
Sh. Krish. Infr, DAKSHABEN PRANAVBHAI PATEL BUY 05 Dec 2018 11.70 30,000
Sh. Krish. Infr, DHRUV PATEL BUY 05 Dec 2018 11.70 30,000
Supershakti Met. JIGNESH AMRITLAL PATEL SELL 05 Dec 2018 407 36,600
Supershakti Met. VIPUL HARIDAS THAKKAR SELL 05 Dec 2018 407 31,500
Supershakti Met. BIJAL MUKESH SHAH-HUF SELL 05 Dec 2018 407 41,400
Supershakti Met. ASIA INVESTMENT CORPORATION MAURITIUS LIMITED BUY 05 Dec 2018 407 189,000
Umiya Tubes SAKAR GIRISHBHAI PATEL BUY 05 Dec 2018 26.70 51,335
Vas Infra. VISHWA PRANAVKUMAR VORA BUY 05 Dec 2018 4.17 191,000
Vas Infra. SUNDEEP RAJPAL CHHABRA SELL 05 Dec 2018 4.17 200,000
Veer Energy ASPIRE EMERGING FUND SELL 05 Dec 2018 11.70 97,000
Veer Energy RAISONNEUR CAPITAL LTD BUY 05 Dec 2018 11.70 97,000
Akashdeep Metal SKYVEIL TRADE SOLUTIONS LLP SELL 04 Dec 2018 43.90 569,000
Akashdeep Metal SECUROCROP SECURITIES INDIA PRIVATE LIMTED BUY 04 Dec 2018 43.50 89,000
Akashdeep Metal ANISHA IMPEX LIMITED BUY 04 Dec 2018 44 415,000
Benara Bearing AUCTOR INVESTMENTS LIMITED SELL 04 Dec 2018 52.50 156,000
Benara Bearing EURO PLUS CAPITAL LIMITED BUY 04 Dec 2018 52.50 160,000
Benara Bearing EURO PLUS CAPITAL LIMITED SELL 04 Dec 2018 53 202,000
Crown Tours TUSHARKUMAR ASHOKBHAI SOLANKI BUY 04 Dec 2018 21.60 17,756
Crown Tours DEVANG LABHSHANKAR JANI SELL 04 Dec 2018 21.60 17,256
Goyal Associates YOGESH DHARNIDHARKA BUY 04 Dec 2018 2.91 250,100
IND Renewable SHALAKA SANTOSH GURAV BUY 04 Dec 2018 18 55,500
IND Renewable GANGARAM GOVIND WAINGANKAR BUY 04 Dec 2018 18 55,500
IND Renewable GANGARAM GOVIND WAINGANKAR SELL 04 Dec 2018 18.10 94,666
IND Renewable RAMESH RAO THANGADA BUY 04 Dec 2018 18 53,656
IND Renewable SADHANA AMBALAL JAIN SELL 04 Dec 2018 18.40 36,000
IND Renewable AMBALAL BHOORMALJI JAIN SELL 04 Dec 2018 18 94,000
JLA Infraville SHWETA ASTHANA BUY 04 Dec 2018 4.18 95,000
JLA Infraville SHWETA ASTHANA SELL 04 Dec 2018 4.43 95,000
Prism Medico RAO IRFAN ALI KHAN . BUY 04 Dec 2018 39.70 41,365
Prism Medico JASJOT SINGH SELL 04 Dec 2018 39.50 49,000
Ranjeet Mechatr. BEELINE BROKING LIMITED SELL 04 Dec 2018 32 36,000
Ram Minerals SATISH ARVIND PATEL BUY 04 Dec 2018 1.45 2,082,868
Ram Minerals RAM ALLOY CASTINGS PRIVATE LIMITED SELL 04 Dec 2018 1.45 2,000,000
Roni Households ARYAMAN BROKING LIMITED BUY 04 Dec 2018 20.30 60,000
Roni Households BABULAL VADILAL SHAH BUY 04 Dec 2018 20.30 96,000
Roni Households SHAH BABULAL VADILAL HUF BUY 04 Dec 2018 20.30 30,000
Shailja Commerc. KANTA MANI KUMAR BUY 04 Dec 2018 13.10 35,000
Shailja Commerc. ALPESH VASANJI FURIYA SELL 04 Dec 2018 13.10 30,761
Supershakti Met. ASIA INVESTMENT CORPORATION MAURITIUS LIMITED BUY 04 Dec 2018 407 60,000
Ugro Capital CHHATTISGARH INVESTMENTS LIMITED SELL 04 Dec 2018 191 108,000
Umiya Tubes ARUN DASHRATHBHAI PRAJAPATI BUY 04 Dec 2018 26.70 80,016
Umiya Tubes ARUN DASHRATHBHAI PRAJAPATI SELL 04 Dec 2018 26.70 80,016
United Inter. UMESH PURUSHOTTAM CHAMDIA SELL 04 Dec 2018 15.10 10,000
United Inter. THYAGARAJAN GURUMURTHY BUY 04 Dec 2018 15.10 15,000
Vas Infra. SIVANANADAN NANU SELL 04 Dec 2018 4 192,132
Vas Infra. PRAFULCHANDRA ANANTRAI DESAI BUY 04 Dec 2018 4 177,845
Veer Energy ASPIRE EMERGING FUND SELL 04 Dec 2018 11.90 95,000
Veer Energy RAISONNEUR CAPITAL LTD BUY 04 Dec 2018 11.90 95,000
Vikas Proppant GOURAV SELL 04 Dec 2018 2.62 955,000
Vasundhara Rasy. MOHAN LAKSHMI BUY 04 Dec 2018 40 19,300
Vasundhara Rasy. RAMOLI DEALERS PVT LTD SELL 04 Dec 2018 40 24,377
Akashdeep Metal SKYVEIL TRADE SOLUTIONS LLP BUY 03 Dec 2018 43.50 569,000
Akashdeep Metal SANGEETA PAREEKH SELL 03 Dec 2018 43.50 569,000
Confidence Finan VIJAYKANT DEVIPRASAD MISHRA SELL 03 Dec 2018 0.88 113,300
Confidence Finan PINKY SURANA BUY 03 Dec 2018 0.88 113,300
Darjeeling Ropew BHARATI ARVIND SHAH SELL 03 Dec 2018 104 16,530
GBL Industries HIGHGROWTH VINCOM PRIVATE LIMITED SELL 03 Dec 2018 63 40,000
GBL Industries BUDDHADEB LAHA BUY 03 Dec 2018 63 40,000
GBL Industries VAGHELA PRAKASH KANTILAL SELL 03 Dec 2018 63 39,500
GBL Industries ARUN LAHA BUY 03 Dec 2018 63 39,500
Gujarat Hy-Spin NIKESH D PANCHAL SELL 03 Dec 2018 6.35 100,000
HB Estate Devel. ASHARI AGENCIES LIMITED BUY 03 Dec 2018 14.60 100,000
HB Estate Devel. DELHI IRON AND STEEL COMPANY PRIVATE LIMITED SELL 03 Dec 2018 14.60 99,618
HB Portfolio AMRIT STEELS PRIVATE LIMITED BUY 03 Dec 2018 26.70 55,000
IND Renewable KRUPA CHIRAG MEHTA BUY 03 Dec 2018 18 25,000
IND Renewable SHALAKA SANTOSH GURAV SELL 03 Dec 2018 18.30 15,239
IND Renewable SHALAKA SANTOSH GURAV BUY 03 Dec 2018 18.10 75
IND Renewable GANGARAM GOVIND WAINGANKAR BUY 03 Dec 2018 18 86,589
IND Renewable JITENDRA KANTILAL VAKHARIA SELL 03 Dec 2018 18 165,000
IND Renewable RUSHABH DILIP VARIYA BUY 03 Dec 2018 18 25,000
Kaarya Facilit. VIKRMABAHI JAMNADAS SHAH SELL 03 Dec 2018 34 30,000
Kaarya Facilit. NISHIL SURENDRABHAI MARFATIA BUY 03 Dec 2018 34 33,000
Mangalam Industr SARVOTTAM SECURITIES PRIVATE LIMITED BUY 03 Dec 2018 0.49 6,000,000
Oceanic Foods NEHA MEHTA SELL 03 Dec 2018 85.10 20,000
Oceanic Foods KHYATITULAN PATEL BUY 03 Dec 2018 85.10 20,000
Orient Tradelink DAVINDER SINGH BEDI BUY 03 Dec 2018 12 57,041
Radhika Jewel. ARVIND CHHAGANLAL PATEL BUY 03 Dec 2018 19.20 200,000
Radhika Jewel. SWORD EDGE COMMERCIALS LTD SELL 03 Dec 2018 19.20 198,400
Radix Indust. RAGHU RAMA RAJU GOKARAJU BUY 03 Dec 2018 38.50 265,000
Radix Indust. NAGESWARA RAO KOMMULA SELL 03 Dec 2018 38.50 100,000
Ram Minerals SATISH ARVIND PATEL BUY 03 Dec 2018 1.47 1,111,000
Ram Minerals RAM ALLOY CASTINGS PRIVATE LIMITED SELL 03 Dec 2018 1.47 2,500,000
Sai Baba Invt. JAYSHREE BHARAT BORSE SELL 03 Dec 2018 1.80 660,000
Sai Baba Invt. MAYUR MAHESHKUMAR PANCHAL BUY 03 Dec 2018 1.80 1,140,000
Shailja Commerc. SIMTABEN RAKESHBHAI CHRISTIAN BUY 03 Dec 2018 13.10 25,000
Sun Retail VISHWAMURTE TRAD INVEST PE LTD SELL 03 Dec 2018 45.10 42,000
Sun Retail VISHWAMURTE TRAD INVEST PE LTD BUY 03 Dec 2018 45 72,000
Sun Retail JITENDRAKUMAR GHEVARCHAND JAIN SELL 03 Dec 2018 45 60,000
Sun Retail SANGITABEN JITENDRAKUMAR JAIN SELL 03 Dec 2018 45 60,000
Upasana Finance REKHA M JAIN* SELL 03 Dec 2018 37.30 26,220
Vas Infra. SIVANANADAN NANU SELL 03 Dec 2018 4 200,000
Vas Infra. DESAI NIRAL NEERAV BUY 03 Dec 2018 4 183,000
Vikas Proppant ARCADIA SHARE & STOCK BROKERS PVT. LTD SELL 03 Dec 2018 2.57 500,000
Vikas Proppant ARCADIA SHARE & STOCK BROKERS PVT. LTD BUY 03 Dec 2018 2.57 1,010,000
Vikas Proppant GOURAV SELL 03 Dec 2018 2.57 6,495,000
Yuken India CHANDRAKANT SUNDER SHETTY SELL 03 Dec 2018 530 245,000
Yuken India FAZAL NABI SHAIK BUY 03 Dec 2018 530 245,000
BCPL Railway NNM SECURITIES PVT LTD SELL 30 Nov 2018 34.80 88,000
BCPL Railway NNM SECURITIES PVT LTD BUY 30 Nov 2018 36 20,000
Excel Realty SARVOTTAM SECURITIES PRIVATE LIMITED BUY 30 Nov 2018 3.60 540,000
Garv Industries SURENDER KUMAR BUY 30 Nov 2018 7.80 100,000
GBL Industries BUDDHADEB LAHA BUY 30 Nov 2018 63.10 39,000
GBL Industries HATHILA VANESHBHAI RASUBHAI SELL 30 Nov 2018 63.10 32,500
GBL Industries ARUN LAHA BUY 30 Nov 2018 63.20 36,000
ICICI Lombard RED BLOOM INVESTMENT LTD SELL 30 Nov 2018 800 14,278,821
IND Renewable JITENDRA KANTILAL VAKHARIA SELL 30 Nov 2018 18 25,000
IND Renewable SABOO RAJ KUMAR BUY 30 Nov 2018 18 27,159
Kavita Fabrics LAKHOTIA POLYSTERS (INDIA) LIMITED SELL 30 Nov 2018 6.32 102,500
Kids Medical NEWEDGE VINIMAY PRIVATE LIMITED SELL 30 Nov 2018 12 72,000
Kids Medical COMPETENT TEXTILES PVT LTD BUY 30 Nov 2018 12 100,000
Kwality Credit FASTNER MACHINERY DEALERS PVT LIMITED SELL 30 Nov 2018 10.10 40,067
Repco Home Fin THE PABRAI INVESTMENT FUND IV LP SELL 30 Nov 2018 338 684,000
Ramkrishna Forg. VANTAGE EQUITY FUND BUY 30 Nov 2018 517 280,000
Ramkrishna Forg. AMANSA HOLDINGS PRIVATE LIMITED SELL 30 Nov 2018 515 296,600
Sai Baba Invt. HAIDERALI KUTUBALI NOORANI SELL 30 Nov 2018 1.83 600,000
Sai Baba Invt. GYAN CHAND AGGARWAL BUY 30 Nov 2018 1.83 600,000
Sumedha Fiscal LUKMAN MUNAVAR PATEL SELL 30 Nov 2018 17.30 104,805
Sumuka Agro JAY BHAVSAR BUY 30 Nov 2018 22.40 30,005
Umiya Tubes SAVJIBHAI MANJIBHAI MENPARA . BUY 30 Nov 2018 28.10 51,000
Umiya Tubes ARUN DASHRATHBHAI PRAJAPATI SELL 30 Nov 2018 28 73,039
Umiya Tubes RATNA SANJEEV PATEL BUY 30 Nov 2018 27.80 133,025
Umiya Tubes RATNA SANJEEV PATEL SELL 30 Nov 2018 28 19,745
Westlife Develop SBI MUTUAL FUND SELL 30 Nov 2018 345 3,395,710
Westlife Develop SBI MUTUAL FUND BUY 30 Nov 2018 345 3,306,962
Yuken India CHANDRAKANT SUNDER SHETTY BUY 30 Nov 2018 530 245,000
Yuken India FAZAL NABI SHAIK SELL 30 Nov 2018 530 245,000
Alkem Lab PRASID UNO FAMILY TRUST SELL 29 Nov 2018 1,828 1,290,000
BCPL Railway PARAG RAMESHCHANDRA MALDE . BUY 29 Nov 2018 35 100,000
BCPL Railway SHERWOOD SECURITIES PVT LTD SELL 29 Nov 2018 35 240,000
BCPL Railway SHERWOOD SECURITIES PVT LTD BUY 29 Nov 2018 35.10 32,000
BCPL Railway BHARATI ARVIND SHAH BUY 29 Nov 2018 35 100,000
Future Retail EDELWEISS SPECIAL OPPORTUNITIES FUND BUY 29 Nov 2018 526 4,043,272
Future Retail BHARTI ENTERPRISES (HOLDING) PRIVATE LIMITED SELL 29 Nov 2018 526 5,693,587
GBL Industries POPATBHAI RAMJIBHAI PARMAR SELL 29 Nov 2018 62.70 80,000
GBL Industries HIGHGROWTH VINCOM PRIVATE LIMITED BUY 29 Nov 2018 62.70 80,000
IND Renewable HARSHADA MANOHAR BAING SELL 29 Nov 2018 18 55,589
IND Renewable SHALAKA SANTOSH GURAV BUY 29 Nov 2018 18 55,500
IND Renewable JITENDRA KANTILAL VAKHARIA HUF SELL 29 Nov 2018 18 100,000
IND Renewable DIPESH AMBALAL JAIN BUY 29 Nov 2018 18 42,944
JLA Infraville MUNAWAR JAHAN SELL 29 Nov 2018 4.96 45,000
JLA Infraville MUNAWAR JAHAN BUY 29 Nov 2018 5.40 5,000
Jyoti CAPSURRECT ARC PRIVATE LIMITED BUY 29 Nov 2018 29.50 1,400,000
Jyoti FINQUEST FINANCIAL SOLUTIONS PVT. LTD. SELL 29 Nov 2018 29.50 1,404,863
Kavita Fabrics VIJAY LAXMI BAJAJ BUY 29 Nov 2018 6.32 160,000
Kavita Fabrics LAKHOTIA POLYSTERS (INDIA) LIMITED SELL 29 Nov 2018 6.32 204,355
Mahindra Logis. PARTNERS ENTERPRISE SELL 29 Nov 2018 525 1,622,047
Mahindra Logis. RELIANCE MUTUAL FUND BUY 29 Nov 2018 525 515,047
Mahindra Logis. RELIANCE MUTUAL FUND BUY 29 Nov 2018 525 500,000
Nimbus Inds RAKESH ANIL BISSA SELL 29 Nov 2018 3.77 50,000
Repco Home Fin THE PABRAI INVESTMENT FUND IV LP SELL 29 Nov 2018 336 385,327
Ram Minerals RAM ALLOY CASTINGS PRIVATE LIMITED SELL 29 Nov 2018 1.48 1,410,000
Sahyog Multibase MEENA DEVI AGRAWAL BUY 29 Nov 2018 11.60 50,000
Sahyog Multibase PRIDE BUILDTECH PRIVATE LIMITED SELL 29 Nov 2018 11.60 75,000
Sun Retail SANGITABEN JITENDRAKUMAR JAIN SELL 29 Nov 2018 45.30 60,000
Sun Retail U A ENTERPRISES PRIVATE LIMITED BUY 29 Nov 2018 45.10 60,000
Sun Retail RAJESHBHAI BHAGATBHAI KESHWALA SELL 29 Nov 2018 44.60 54,000
Sun Retail RAJESHBHAI BHAGATBHAI KESHWALA BUY 29 Nov 2018 47.20 24,000
Umiya Tubes ARUN DASHRATHBHAI PRAJAPATI SELL 29 Nov 2018 27.30 81,747
Vaksons Automob. AMARKUMAR SHAH HIRAL BUY 29 Nov 2018 17.20 120,000
Vaksons Automob. MANISH KUMAR GILADA SELL 29 Nov 2018 17.20 120,000
Vikas Proppant GOURAV SELL 29 Nov 2018 2.53 3,050,000
Vikas Proppant GOURAV BUY 29 Nov 2018 2.48 500,000
Vikas Proppant ALPHA LEON ENTERPRISES LLP SELL 29 Nov 2018 2.50 1,165,679
Vikas Proppant ALPHA LEON ENTERPRISES LLP BUY 29 Nov 2018 2.47 2,189,189
Vikas Proppant SAMARJITT DHANDAA SELL 29 Nov 2018 2.45 1,104,000
CIL Nova Petro. ANIL R DHANUKA BUY 28 Nov 2018 22 149,960
CIL Nova Petro. ASIA INVESTMENT CORPORATION (MAURITIUS) LTD SELL 28 Nov 2018 22 150,000
Confidence Finan VIJAYKANT DEVIPRASAD MISHRA SELL 28 Nov 2018 0.89 150,000
Confidence Finan PINKY SURANA BUY 28 Nov 2018 0.89 150,000
Elpro Intl. YAMINI DABRIWALA SELL 28 Nov 2018 55.10 996,000
Elpro Intl. INTERNATIONAL CONVEYORS LIMITED BUY 28 Nov 2018 54.80 3,266,000
Elpro Intl. SURBHIT DABRIWALA SELL 28 Nov 2018 54.70 2,270,000
GBL Industries HIGHGROWTH VINCOM PRIVATE LIMITED BUY 28 Nov 2018 61.60 82,000
Goldiam Intl. KAVIN SEVANTILAL SHETH SELL 28 Nov 2018 90 150,000
Goldiam Intl. GOLDIAM INTERNATIONAL LIMITED BUY 28 Nov 2018 90 238,000
JLA Infraville MUNAWAR JAHAN BUY 28 Nov 2018 5.50 65,000
Jyoti THE INVESTMENT TRUST OF INDIA LIMITED SELL 28 Nov 2018 26 97,030
Jyoti CAPSURRECT ARC PRIVATE LIMITED BUY 28 Nov 2018 25.90 100,000
Kavita Fabrics LAKHOTIA POLYSTERS (INDIA) LIMITED SELL 28 Nov 2018 6.32 97,000
Kuantum Papers COMBINE OVERSEAS LTD SELL 28 Nov 2018 560 200,000
Kuantum Papers KAPEDOME ENTERPRISES LIMITED BUY 28 Nov 2018 560 200,000
Overseas Synth RAMU JOMDAR JSONEYA BUY 28 Nov 2018 12.50 49,000
Overseas Synth RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED SELL 28 Nov 2018 12.60 60,879
Overseas Synth KINJAL MAHESH MEISHERI SELL 28 Nov 2018 12.60 45,000
Overseas Synth KINJAL MAHESH MEISHERI BUY 28 Nov 2018 12.50 45,000
Overseas Synth DIPAK GANPATBHAI SAKARIYA SELL 28 Nov 2018 12.50 54,440
Overseas Synth DIPAK GANPATBHAI SAKARIYA BUY 28 Nov 2018 12.50 54,440
Overseas Synth SITANSHU JAYANT PAREKH BUY 28 Nov 2018 12.60 176,716
Overseas Synth DEVANG LABHSHANKAR JANI SELL 28 Nov 2018 12.50 45,500
Overseas Synth DEVANG LABHSHANKAR JANI BUY 28 Nov 2018 12.60 45,500
Overseas Synth HEMAL A MEHTA SELL 28 Nov 2018 12.60 170,000
Overseas Synth HEMAL A MEHTA BUY 28 Nov 2018 12.60 70,000
Overseas Synth RAMU JOMDAR JSONEYA SELL 28 Nov 2018 12.50 49,000
Overseas Synth RAMRAKH RAMPRATAP BOHRA SELL 28 Nov 2018 12.60 44,355
Overseas Synth RAMRAKH RAMPRATAP BOHRA BUY 28 Nov 2018 12.60 44,355
Overseas Synth SPLENDID HOTELS & RESORTS PRIVATE LIMITED SELL 28 Nov 2018 12.60 50,284
Overseas Synth SPLENDID HOTELS & RESORTS PRIVATE LIMITED BUY 28 Nov 2018 12.60 50,284
Overseas Synth HASMUKHRAI LALUBHAI MEHTA SELL 28 Nov 2018 12.60 74,001
Overseas Synth SITANSHU JAYANT PAREKH SELL 28 Nov 2018 12.60 224,491
Overseas Synth PREETI AJAY NATHWANI SELL 28 Nov 2018 12.60 83,700
Overseas Synth PREETI AJAY NATHWANI BUY 28 Nov 2018 12.60 83,700
Overseas Synth NARESHBHAI PAPPUBHAI PARMAR SELL 28 Nov 2018 12.60 49,716
Overseas Synth NARESHBHAI PAPPUBHAI PARMAR BUY 28 Nov 2018 12.60 49,716
Panafic Industri UNO INFRATECH PRIVATE LIMITED SELL 28 Nov 2018 0.35 885,000
Panafic Industri SUVIDHA BUILDTECH PRIVATE LIMITED . BUY 28 Nov 2018 0.35 923,020
Sahyog Multibase MEENA DEVI AGRAWAL BUY 28 Nov 2018 11.50 162,780
Sahyog Multibase VIKAS GARG SELL 28 Nov 2018 11.50 190,000
Sai Baba Invt. RAMESHKUMAR PATEL ANITA SELL 28 Nov 2018 1.86 647,782
Shailja Commerc. NEERAJ KUMAR SINGH SELL 28 Nov 2018 12.80 28,455
Shailja Commerc. NEERAJ KUMAR SINGH BUY 28 Nov 2018 13 10,982
Shankara Build. AMANSA HOLDINGS PRIVATE LIMITED BUY 28 Nov 2018 680 168,448
S.M. Gold VEERAM VENDORS PRIVATELIMITED BUY 28 Nov 2018 27.50 80,000
S.M. Gold KAVITA SHASHI CHOUDHARY SELL 28 Nov 2018 27.50 40,000
S.M. Gold NIRMALDEVI CHOUDHARY SELL 28 Nov 2018 27.50 40,000
Sarda Proteins SATISHCHAND TOTLA SELL 28 Nov 2018 4.98 45,000
Sarda Proteins NARESH BHARGAVA BUY 28 Nov 2018 4.98 20,000
Sarda Proteins VIVEK VINOD LODHA BUY 28 Nov 2018 4.98 25,000
Supershakti Met. BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED SELL 28 Nov 2018 407 40,200
Supershakti Met. JIGNESH AMRITLAL PATEL SELL 28 Nov 2018 407 32,400
Supershakti Met. VIPUL HARIDAS THAKKAR SELL 28 Nov 2018 407 32,400
Supershakti Met. LTS INVESTMENT FUND LTD BUY 28 Nov 2018 407 112,800
Upasana Finance SARIKA SSANGAVI BUY 28 Nov 2018 36.30 28,690
Upasana Finance SARIKA SSANGAVI SELL 28 Nov 2018 39.20 27,000
Upasana Finance REKHA M JAIN* SELL 28 Nov 2018 36.30 35,000
Upasana Finance DILESH KUMAR BUY 28 Nov 2018 39 24,760
Waa Solar UNICON TIE UP PRIVATE LIMITED SELL 28 Nov 2018 54 44,000
Waa Solar COMPETENT TEXTILES PVT LTD BUY 28 Nov 2018 54 44,000
Waa Solar SHERWOOD SECURITIES PVT LTD SELL 28 Nov 2018 54 44,000
Waa Solar SHERWOOD SECURITIES PVT LTD BUY 28 Nov 2018 54 44,000
Chemcrux Enterp. NIKHIL R JAIN BUY 27 Nov 2018 66.50 36,000
Darjeeling Ropew KALPANA DHARNIDHARKA SELL 27 Nov 2018 103 16,000
Excel Realty ARCADIA SHARE & STOCK BROKERS PVT. LTD SELL 27 Nov 2018 3.83 541,168
Excel Realty ARCADIA SHARE & STOCK BROKERS PVT. LTD BUY 27 Nov 2018 3.67 158,208
Excel Realty VENTURA SECURITIES LTD (ERROR TRANSACTIONS) BUY 27 Nov 2018 3.85 500,000
Excel Realty KARJAT TRADE PLACE PRIVATE LIMITED BUY 27 Nov 2018 3.85 500,000
Excel Realty ASPIRE EMERGING FUND SELL 27 Nov 2018 3.85 500,000
India Finsec GOPAL BANSAL SELL 27 Nov 2018 56.50 305,000
India Finsec RUDRAVEERYA DEVELOPERS LIMITED BUY 27 Nov 2018 56.50 305,000
IND Renewable SHUBHAM JAIN BUY 27 Nov 2018 17.50 25,898
IND Renewable SHUBHAM JAIN SELL 27 Nov 2018 17.50 25,628
IND Renewable SHALAKA SANTOSH GURAV BUY 27 Nov 2018 17.40 35,324
IND Renewable GANGARAM GOVIND WAINGANKAR SELL 27 Nov 2018 17.50 34,157
IND Renewable JITENDRA KANTILAL VAKHARIA HUF SELL 27 Nov 2018 17.60 130,000
IND Renewable SADHANA AMBALAL JAIN SELL 27 Nov 2018 17.40 45,534
IND Renewable SADHANA AMBALAL JAIN BUY 27 Nov 2018 17.50 45,534
IND Renewable MANISHKUMAR ANJANIKUMAR DHANUKA BUY 27 Nov 2018 17.60 135,000
Intellivate Capi SANTOSH ANTONY SELL 27 Nov 2018 8.54 420,000
Intellivate Capi N K WEALTH SOLUTIONS LLP BUY 27 Nov 2018 8.54 420,000
Khemani Distrib. PRABHU DAYAL CHAWLA SELL 27 Nov 2018 195 64,800
Khemani Distrib. BLUE DIAMOND PLASTOWARE PRIVATE LIMITED SELL 27 Nov 2018 195 229,800
Khemani Distrib. CHOICE EQUITY BROKING PRIVATE LIMITED BUY 27 Nov 2018 195 294,600
Overseas Synth PREYASH SATHVARA SELL 27 Nov 2018 11.90 50,500
Overseas Synth PREYASH SATHVARA BUY 27 Nov 2018 11.90 50,500
Overseas Synth PREETI AJAY NATHWANI SELL 27 Nov 2018 12 43,800
Overseas Synth PREETI AJAY NATHWANI BUY 27 Nov 2018 12 43,800
Overseas Synth RAMRAKH RAMPRATAP BOHRA SELL 27 Nov 2018 12 45,380
Overseas Synth RAMRAKH RAMPRATAP BOHRA BUY 27 Nov 2018 11.90 15,380
Overseas Synth SITANSHU JAYANT PAREKH SELL 27 Nov 2018 12 91,475
Overseas Synth SITANSHU JAYANT PAREKH BUY 27 Nov 2018 12 4,250
Overseas Synth RAMU JOMDAR JSONEYA SELL 27 Nov 2018 11.90 50,000
Overseas Synth RAMU JOMDAR JSONEYA BUY 27 Nov 2018 11.90 50,000
Rajnish Wellness COMPETENT TEXTILES PVT LTD BUY 27 Nov 2018 118 27,600
Rajnish Wellness MACRO DEALCOMM PRIVATE LIMITED SELL 27 Nov 2018 118 27,600
RCL Retail REKHA M JAIN* BUY 27 Nov 2018 10.90 84,000
Relstruct Build SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED SELL 27 Nov 2018 15.30 150,000
Relstruct Build HARSHAD RASIKLAL SHETH BUY 27 Nov 2018 15.30 90,000
Shailja Commerc. NEERAJ KUMAR SINGH BUY 27 Nov 2018 12.70 20,632
Shreeshay Engi. AMARKUMAR SHAH HIRAL SELL 27 Nov 2018 24.90 96,000
Shreeshay Engi. AFFLUENCE GEMS PRIVATELIMITED BUY 27 Nov 2018 24.90 80,000
Simm. Marshall RIAZ RUTTON BATLIVALA BUY 27 Nov 2018 91 70,000
Sprayking Agro. MAHESH PRABHUDAS PARMAR BUY 27 Nov 2018 28 18,000
Umiya Tubes VIJAYSINH KHUMANSINH MAKWANA SELL 27 Nov 2018 25.80 78,861
Umiya Tubes VIJAYSINH KHUMANSINH MAKWANA BUY 27 Nov 2018 25.50 226,521
Vikas Proppant EKTA MITTAL SELL 27 Nov 2018 2.45 2,000,000
Yogya Enterprise PRAGNESH SUSHILKUMAR SANGHVI BUY 27 Nov 2018 32.50 80,000
Yogya Enterprise HARSHAD JITENDRA CHANDE SELL 27 Nov 2018 32.50 64,000
Brightcom Group EVEREST CAPITAL (M) LTD SELL 26 Nov 2018 2.25 15,150,962
Brightcom Group BAKSHU TRADING PRIVATE LIMITED BUY 26 Nov 2018 2.25 4,500,000
Brightcom Group PARO SECURITIES P LTD BUY 26 Nov 2018 2.25 9,100,000
GBL Industries PARESH PARMAR SELL 26 Nov 2018 57.50 45,024
GBL Industries HIGHGROWTH VINCOM PRIVATE LIMITED BUY 26 Nov 2018 57.50 90,000
Gopala Polyplast DIPESH SITARAM GORULE SELL 26 Nov 2018 76.50 67,033
Gopala Polyplast DIPESH SITARAM GORULE BUY 26 Nov 2018 78.60 67,033
IND Renewable JITENDRA KANTILAL VAKHARIA HUF SELL 26 Nov 2018 17.40 113,815
IND Renewable VARSHA JITENDRA VAKHARIA SELL 26 Nov 2018 17.30 101,185
IND Renewable SADHANA AMBALAL JAIN BUY 26 Nov 2018 17.30 76,415
IND Renewable AMBALAL BHOORMALJI JAIN BUY 26 Nov 2018 17.30 135,000
Overseas Synth PREYASH SATHVARA SELL 26 Nov 2018 11.20 49,584
Overseas Synth PREYASH SATHVARA BUY 26 Nov 2018 11.20 49,584
Overseas Synth RAMRAKH RAMPRATAP BOHRA SELL 26 Nov 2018 11.50 15,050
Overseas Synth RAMRAKH RAMPRATAP BOHRA BUY 26 Nov 2018 11 40,139
Overseas Synth REKHABEN HARISHBHAI SAKARIYA SELL 26 Nov 2018 11.20 39,584
Overseas Synth REKHABEN HARISHBHAI SAKARIYA BUY 26 Nov 2018 11.20 39,584
Overseas Synth RAMU JOMDAR JSONEYA SELL 26 Nov 2018 11.20 40,334
Overseas Synth RAMU JOMDAR JSONEYA BUY 26 Nov 2018 11.20 40,334
Oceanic Foods KHYATITULAN PATEL BUY 26 Nov 2018 84.90 21,000
Panafic Industri SUVIDHA BUILDTECH PRIVATE LIMITED . BUY 26 Nov 2018 0.33 442,074
Sahyog Multibase VIKAS GARG SELL 26 Nov 2018 11.60 100,000
Sahyog Multibase NITIIN R SONAR BUY 26 Nov 2018 11.60 100,000
Saptak Chem & VISHNU BANWARILAL SHARMA SELL 26 Nov 2018 9.75 40,001
Saptak Chem & VISHNU BANWARILAL SHARMA BUY 26 Nov 2018 9.83 87,208
Shailja Commerc. SWAMINATHAN KRISHNAN BUY 26 Nov 2018 12.90 30,656
Shailja Commerc. ALPESH VASANJI FURIYA BUY 26 Nov 2018 12.80 50,000
Shailja Commerc. SWAMINATHAN KRISHNAN SELL 26 Nov 2018 12.80 57,001
Shreeshay Engi. MUKESH BABULAL SHAH SELL 26 Nov 2018 24.80 96,000
Shreeshay Engi. AFFLUENCE GEMS PRIVATELIMITED BUY 26 Nov 2018 24.90 120,000
Supershakti Met. LTS INVESTMENT FUND LTD BUY 26 Nov 2018 407 171,900
Supershakti Met. HARSH SHAILESH JHAVERI SELL 26 Nov 2018 407 36,600
Supershakti Met. JIGNESH AMRITLAL PATEL SELL 26 Nov 2018 407 42,900
Supershakti Met. VIPUL HARIDAS THAKKAR SELL 26 Nov 2018 407 43,200
Upasana Finance SARIKA SSANGAVI BUY 26 Nov 2018 36.50 68,000
Upasana Finance REKHA M JAIN* SELL 26 Nov 2018 36.50 70,431
Vikas Proppant EKTA MITTAL SELL 26 Nov 2018 2.41 1,000,000
Vikas Proppant EKTA MITTAL SELL 26 Nov 2018 2.41 1,000,000
Yogya Enterprise PRAGNESH SUSHILKUMAR SANGHVI BUY 26 Nov 2018 32.50 40,000
Yogya Enterprise MANOJ KESHAVKANT SANGANI BUY 26 Nov 2018 35 120,000
Yogya Enterprise KRISHNA MANOJ SANGANI BUY 26 Nov 2018 34.90 152,000
Yogya Enterprise AKSHAR INVESTMENT SELL 26 Nov 2018 35 120,000
Yogya Enterprise HANSABEN DIPAKBHAI PUJARA SELL 26 Nov 2018 34.90 80,000
Yogya Enterprise HEMALI JAYESH DAWDA SELL 26 Nov 2018 34.90 72,000
Yogya Enterprise HEMALI JAYESH DAWDA BUY 26 Nov 2018 31.60 8,000
Yogya Enterprise VEER DHIREN MODI SELL 26 Nov 2018 34.20 40,000
Yogya Enterprise MANISHA GUPTA SELL 26 Nov 2018 32.50 40,000
Confidence Finan VIJAYKANT DEVIPRASAD MISHRA SELL 22 Nov 2018 0.91 150,000
Confidence Finan PINKY SURANA BUY 22 Nov 2018 0.91 148,500
Crown Tours JAY BHAVSAR SELL 22 Nov 2018 21.80 27,268
Crown Tours DASHARATHBHAI RANGI BUY 22 Nov 2018 21.80 22,768
Esaar (India) CRB TRUSTEE LIMITED SELL 22 Nov 2018 0.62 255,000
Esaar (India) ARIHANT MULTI COMMERCIAL BUY 22 Nov 2018 0.62 235,775
Gopala Polyplast NARESHBHAI PAPPUBHAI PARMAR SELL 22 Nov 2018 76.40 61,502
Gopala Polyplast NARESHBHAI PAPPUBHAI PARMAR BUY 22 Nov 2018 76.40 61,502
Gopala Polyplast AJAY KUMAR SINGH SELL 22 Nov 2018 76.40 63,498
Gopala Polyplast AJAY KUMAR SINGH BUY 22 Nov 2018 76.40 63,498
India Finsec GOPAL BANSAL SELL 22 Nov 2018 56 125,000
India Finsec RUDRAVEERYA DEVELOPERS LIMITED BUY 22 Nov 2018 56 126,400
Nihar Info Glob. RITESH KUMAR MAHESHWARI SELL 22 Nov 2018 16.80 45,000
Overseas Synth REKHABEN HARISHBHAI SAKARIYA SELL 22 Nov 2018 10.40 45,303
Overseas Synth REKHABEN HARISHBHAI SAKARIYA BUY 22 Nov 2018 10.40 45,303
Overseas Synth SITANSHU JAYANT PAREKH BUY 22 Nov 2018 11 100,000
Overseas Synth RAMU JOMDAR JSONEYA SELL 22 Nov 2018 10.40 45,003
Overseas Synth RAMU JOMDAR JSONEYA BUY 22 Nov 2018 10.40 45,003
Overseas Synth DIPAK GANPATBHAI SAKARIYA SELL 22 Nov 2018 10.40 45,004
Overseas Synth PREYASH SATHVARA BUY 22 Nov 2018 10.40 45,007
Overseas Synth PREYASH SATHVARA SELL 22 Nov 2018 10.40 45,007
Overseas Synth RAMRAKH RAMPRATAP BOHRA SELL 22 Nov 2018 11 80,000
Overseas Synth DIPAK GANPATBHAI SAKARIYA BUY 22 Nov 2018 10.40 45,004
Ram Minerals SATISH ARVIND PATEL BUY 22 Nov 2018 1.43 2,500,000
Ram Minerals RAM ALLOY CASTINGS PRIVATE LIMITED SELL 22 Nov 2018 1.43 2,710,000
Shreeshay Engi. AMARKUMAR SHAH HIRAL SELL 22 Nov 2018 24.70 80,000
Shreeshay Engi. KARAN SURESHCHANDRA MAJITHIA BUY 22 Nov 2018 24.70 128,000
Vaksons Automob. AMARKUMAR SHAH HIRAL BUY 22 Nov 2018 17.40 100,000
Vaksons Automob. ARYAMAN BROKING LIMITED SELL 22 Nov 2018 17.40 200,000
Vaksons Automob. SHAH MUKESHKUMAR BABULAL BUY 22 Nov 2018 17.40 100,000
Vikas Proppant EKTA MITTAL SELL 22 Nov 2018 2.37 1,500,000
Vippy Spinpro VIPPY INDUSTRIES LTD BUY 22 Nov 2018 41.10 61,412
Vippy Spinpro USHA JAIN SELL 22 Nov 2018 41.10 29,990
Alexander Stamps KALEEM GULAMBASHIR SHAIKH BUY 21 Nov 2018 18.70 10,100
Alexander Stamps KALEEM GULAMBASHIR SHAIKH SELL 21 Nov 2018 17.60 47,000
Alexander Stamps RAHIL MOHMMEDRAFIK SHAIKH SELL 21 Nov 2018 17.70 66,869
Alexander Stamps RAHIL MOHMMEDRAFIK SHAIKH BUY 21 Nov 2018 18.20 27,259
Darjeeling Ropew KALPANA DHARNIDHARKA SELL 21 Nov 2018 97.50 17,800
Darjeeling Ropew PRIYANKA H DHARNIDHARKA SELL 21 Nov 2018 97.80 19,100
Darjeeling Ropew MUKTI MEHULKUMAR SANCHETI BUY 21 Nov 2018 97.80 22,800
GBL Industries HIGHGROWTH VINCOM PRIVATE LIMITED BUY 21 Nov 2018 56 110,256
GBL Industries MEDA BHAGABHAI SELL 21 Nov 2018 56 70,000
Golden Capital MILIND VASANT JOSHI . BUY 21 Nov 2018 24.80 57,669
Golden Capital OMKAR RAJEEV GADRE SELL 21 Nov 2018 24.80 40,033
Golden Capital RAMNARESH DASHADEEN NIRMAL SELL 21 Nov 2018 24.70 17,436
JLA Infraville NIDHI PORWAL SELL 21 Nov 2018 5.36 50,000
Prabhat Telecoms ARIHANT MULTI COMMERCIAL LIMITED SELL 21 Nov 2018 269 80,000
Prabhat Telecoms PARAG RAMESHCHANDRA MALDE . BUY 21 Nov 2018 274 99,700
Prabhat Telecoms MANSUKH STOCK BROKERS LIMITED SELL 21 Nov 2018 275 47,915
Prabhat Telecoms MANSUKH STOCK BROKERS LIMITED BUY 21 Nov 2018 269 60,207
Shailja Commerc. SWAMINATHAN KRISHNAN SELL 21 Nov 2018 13.10 2,615
Shailja Commerc. SWAMINATHAN KRISHNAN BUY 21 Nov 2018 13.10 28,582
52 Weeks Enter. RAHUL VILAS NAHATA SELL 21 Nov 2018 1.03 307,013
Superior Finleas SUMAN GARG SELL 21 Nov 2018 18.90 20,000
Superior Finleas GUNJAN GARG SELL 21 Nov 2018 18.90 20,000
Superior Finleas AHMED ZAHEER BUY 21 Nov 2018 18.90 40,000
Umiya Tubes VIMAL RAMESHBHAI HIRAPARA SELL 21 Nov 2018 23.80 26,566
Umiya Tubes VIMAL RAMESHBHAI HIRAPARA BUY 21 Nov 2018 23.90 56,891
Umiya Tubes BEELINE BROKING LIMITED SELL 21 Nov 2018 24 70,000
Umiya Tubes RCSPL MULTICOMMODITIES PRIVATE LIMITED BUY 21 Nov 2018 23.10 50,041
Umiya Tubes SUSHILA DEVI SELL 21 Nov 2018 23.10 50,268
Vikas Proppant EKTA MITTAL SELL 21 Nov 2018 2.33 1,000,000
Adroit Info. PARO SECURITIES P LTD BUY 20 Nov 2018 18.60 102,647
Adroit Info. PARO SECURITIES P LTD SELL 20 Nov 2018 18.70 11
Adroit Info. AMBE SECURITIES PRIVATE LIMITED SELL 20 Nov 2018 18.60 104,400
Ballarpur Inds. HYPNOS FUND LIMITED BUY 20 Nov 2018 6.51 40,000,000
Ballarpur Inds. FINQUEST FINANCIAL SOLUTIONS PVT. LTD. SELL 20 Nov 2018 6.51 40,150,000
Crown Tours JAY BHAVSAR BUY 20 Nov 2018 21.70 26,768
Cura Tech. KADAYAM RAMNATHAN BHARAT SELL 20 Nov 2018 3.90 104,001
Cura Tech. PRAVEEN GUPTA & SONS HUF BUY 20 Nov 2018 3.91 54,001
Cura Tech. SATISH KUMAR BUY 20 Nov 2018 3.90 50,000
Den Networks SHAILENDER NATH SHARMA SELL 20 Nov 2018 68 1,000,000
Esaar (India) SONU ARGAL SELL 20 Nov 2018 0.64 148,140
Esaar (India) RUPAL BHAVIN SHAH BUY 20 Nov 2018 0.64 350,000
Esaar (India) BHARATI ARVIND SHAH BUY 20 Nov 2018 0.64 400,000
Esaar (India) RAMU JOMDAR JSONEYA SELL 20 Nov 2018 0.64 437,288
Esaar (India) CRB TRUSTEE LIMITED SELL 20 Nov 2018 0.64 170,924
Gopala Polyplast DIPESH SITARAM GORULE BUY 20 Nov 2018 76.50 56,701
Gopala Polyplast TEJ JITENDRABHAI SHAH BUY 20 Nov 2018 78.60 75,000
Gopala Polyplast DIPESH SITARAM GORULE SELL 20 Nov 2018 78.70 89,715
HCKK Ventures HARISH VEERAPPA KANCHAN BUY 20 Nov 2018 43 48,900
HCKK Ventures DHANANJAY P PATHAK SELL 20 Nov 2018 43 48,900
IND Renewable HARSHADA MANOHAR BAING BUY 20 Nov 2018 16.90 85,450
IND Renewable GANGARAM GOVIND WAINGANKAR SELL 20 Nov 2018 16.90 17,983
IND Renewable VARSHA JITENDRA VAKHARIA SELL 20 Nov 2018 17 39,393
IND Renewable EVERLON SOLAR ENERGY PVT.LTD SELL 20 Nov 2018 17 80,606
Orient Tradelink DAVINDER SINGH PAL BEDI BUY 20 Nov 2018 10.40 70,000
Radhika Jewel. COMPETENT TEXTILES PVT LTD BUY 20 Nov 2018 20.30 156,800
Ram Minerals TARLE NILESH RAJARAM BUY 20 Nov 2018 1.46 1,600,000
Ram Minerals RAM ALLOY CASTINGS PRIVATE LIMITED SELL 20 Nov 2018 1.46 4,988,000
Shailja Commerc. SANJIV KUMAR MISHRA SELL 20 Nov 2018 13.10 30,000
Shailja Commerc. ARVIND SHANTILAL SHAH BUY 20 Nov 2018 13.10 38,000
Shailja Commerc. SWAMINATHAN KRISHNAN SELL 20 Nov 2018 13.10 49,500
Shailja Commerc. SWAMINATHAN KRISHNAN BUY 20 Nov 2018 13.10 38,477
Supremex Shine N K WEALTH SOLUTIONS LLP BUY 20 Nov 2018 10.50 4,418,209
Supremex Shine VIPUL JAYANTILAL MODI SELL 20 Nov 2018 10.50 4,311,539
Umiya Tubes HARSHADBHAI KHENGARBHAI PARMAR BUY 20 Nov 2018 23.10 78,686
Vikas Proppant EKTA MITTAL SELL 20 Nov 2018 2.29 2,000,000
7NR Retail Ltd SANGHVI BELA SAMIR SELL 19 Nov 2018 17.40 66,000
Anka India SAIRA HANIF MANJEE SELL 19 Nov 2018 13 28,487
Anka India MITHUN SECURITIES PRIVATE LIMITED BUY 19 Nov 2018 13 60,000
Anka India ZAINAB AMIR HAJEEBHAI MANJEE SELL 19 Nov 2018 13 26,000
Empee Distill. IFCI FACTORS LTD SELL 19 Nov 2018 8.48 141,806
Gopala Polyplast DIPESH SITARAM GORULE SELL 19 Nov 2018 71.30 28,756
Gopala Polyplast DIPESH SITARAM GORULE BUY 19 Nov 2018 72.90 61,770
India Finsec GOPAL BANSAL SELL 19 Nov 2018 54 125,000
India Finsec RUDRAVEERYA DEVELOPERS LIMITED BUY 19 Nov 2018 54 125,155
IndInfravit KOTAK MAHINDRA MUTUAL FUND AC KOTAK MEDIUM TERM FUND SELL 19 Nov 2018 99.20 2,000,000
IndInfravit L & T TRANSPORTATION INFRASTRUCTURE LIMITED BUY 19 Nov 2018 99.20 2,000,000
IND Renewable EVERLON SOLAR ENERGY PVT.LTD SELL 19 Nov 2018 16.90 68,194
IND Renewable RAGHAV S DAGA BUY 19 Nov 2018 16.90 29,679
IND Renewable SAMTA VINODKUMAR CHATURVEDI SELL 19 Nov 2018 16.90 50,000
IND Renewable SAMTA VINODKUMAR CHATURVEDI BUY 19 Nov 2018 17.30 50,000
IND Renewable HARSHADA MANOHAR BAING SELL 19 Nov 2018 17.30 20,000
IND Renewable SHALAKA SANTOSH GURAV SELL 19 Nov 2018 17.30 20,000
IND Renewable GANGARAM GOVIND WAINGANKAR SELL 19 Nov 2018 17 79,400
IND Renewable GANGARAM GOVIND WAINGANKAR BUY 19 Nov 2018 16.90 135,000
IND Renewable VAKHARIA SYNTHETICS PVT.LTD SELL 19 Nov 2018 16.90 51,806
JLA Infraville AMIT KUMAR BHATTACHARJEE SELL 19 Nov 2018 4.73 40,000
Kuantum Papers COMBINE OVERSEAS LTD SELL 19 Nov 2018 565 200,000
Kuantum Papers KAPEDOME ENTERPRISES LIMITED BUY 19 Nov 2018 565 200,000
Nimbus Inds RAKESH ANIL BISSA SELL 19 Nov 2018 4.37 98,893
Orient Tradelink DAVINDER SINGH PAL BEDI BUY 19 Nov 2018 10.40 69,271
Orient Tradelink AUSHIM KHETARPAL SELL 19 Nov 2018 10.40 60,000
Prism Medico MITHUN SECURITIES PRIVATE LIMITED BUY 19 Nov 2018 39.10 36,000
Rama Pulp & Pap RAHUL PRAKASH SARDA SELL 19 Nov 2018 73 58,184
Rama Pulp & Pap ADESH VENTURES LLP BUY 19 Nov 2018 73 64,045
Ram Minerals RAM ALLOY CASTINGS PRIVATE LIMITED SELL 19 Nov 2018 1.47 1,550,000
Sri Krishna Con. RAHIL TAHEN SAYED BUY 19 Nov 2018 19 100,010
Umiya Tubes NAVEEN GUPTA SELL 19 Nov 2018 23.20 52,378
Umiya Tubes NAVEEN GUPTA BUY 19 Nov 2018 22.70 52,789
Umiya Tubes RATNA SANJEEV PATEL SELL 19 Nov 2018 23.40 332
Umiya Tubes RATNA SANJEEV PATEL BUY 19 Nov 2018 23.70 98,232
Uniply Inds. KESHAV KANTAMNENI SELL 19 Nov 2018 60.50 1,536,109
Uniply Inds. MADRAS ELECTRONICS SOLUTIONS PVT LTD . BUY 19 Nov 2018 60.50 1,471,974
Vikas Proppant EKTA MITTAL SELL 19 Nov 2018 2.25 1,000,000
BCPL Railway PRABHA VISHWAMANI TIWARI . BUY 16 Nov 2018 36.10 100,000
BCPL Railway SHERWOOD SECURITIES PVT LTD SELL 16 Nov 2018 36.10 120,000
B P Capital PLUTUS CAPITAL MANAGEMENT LLP SELL 16 Nov 2018 15.50 20,000
B P Capital L D INVESTMENTS BUY 16 Nov 2018 15.50 20,000
Gopala Polyplast DIPESH SITARAM GORULE SELL 16 Nov 2018 77.90 52,362
Gopala Polyplast DIPESH SITARAM GORULE BUY 16 Nov 2018 78.80 52,362
IND Renewable ASHU SINGH SELL 16 Nov 2018 17.10 18,800
IND Renewable HARSHADA MANOHAR BAING BUY 16 Nov 2018 16.90 20,000
IND Renewable SHALAKA SANTOSH GURAV BUY 16 Nov 2018 17 20,000
IND Renewable GANGARAM GOVIND WAINGANKAR SELL 16 Nov 2018 17.20 10,000
IND Renewable GANGARAM GOVIND WAINGANKAR BUY 16 Nov 2018 16.90 20,000
IND Renewable VAKHARIA SYNTHETICS PVT.LTD SELL 16 Nov 2018 16.90 47,554
IND Renewable OMKAR TEXOLENE PVT.LTD SELL 16 Nov 2018 17 37,446
Intelli.Capital. N K WEALTH SOLUTIONS LLP BUY 16 Nov 2018 15.20 7,277,710
Intelli.Capital. VIPUL JAYANTILAL MODI SELL 16 Nov 2018 15.20 7,219,210
Jet Airways ILLUMINATI SOFTWARE PRIVATE LIMITED SELL 16 Nov 2018 339 1,389,537
Jet Airways ILLUMINATI SOFTWARE PRIVATE LIMITED BUY 16 Nov 2018 339 1,389,537
Jet Airways QE SECURITIES SELL 16 Nov 2018 341 886,695
Jet Airways QE SECURITIES BUY 16 Nov 2018 341 886,695
Mindtree COPTHALL MAURITIUS INVESTMENT LIMITED SELL 16 Nov 2018 840 1,694,421
Mindtree NORTHERN MULTI MANAGER EMERGING MARKETS EQUITY FUND BUY 16 Nov 2018 840 1,694,421
Odyssey Tech. RAJA BUY 16 Nov 2018 22.90 100,000
Odyssey Tech. CYBERNEME PRIVATE LIMITED SELL 16 Nov 2018 22.90 100,000
Tejas Networks INTEL CAPITAL (CAYMAN) CORPORATION SELL 16 Nov 2018 257 1,359,932
Tejas Networks ADITYA BIRLA SUN LIFE MUTUAL FUND A/C - ADITYA BIRLA SUN LIFE PURE VALUE FUND BUY 16 Nov 2018 257 1,138,646
Vikas Ecotech VIKAS GARG SELL 16 Nov 2018 14 6,379,144
Vikas Ecotech NOMURA SINGAPORE LIMITED BUY 16 Nov 2018 14 3,500,000
Vishal Fabrics VAAYU INFRASTRUCTURE LLP BUY 16 Nov 2018 409 219,800
Vishal Fabrics LTS INVESTMENT FUND LTD SELL 16 Nov 2018 409 220,000
BCPL Railway PRABHA VISHWAMANI TIWARI . BUY 15 Nov 2018 35.60 100,000
BCPL Railway SHERWOOD SECURITIES PVT LTD SELL 15 Nov 2018 35.60 100,000
Chemcrux Enterp. RIAZ AHMED KHATRI SELL 15 Nov 2018 45.70 36,000
Chordia Food SPS FINQUEST PRIVATE LIMITED SELL 15 Nov 2018 135 22,087
Chordia Food SAUNIJYOT ADVISORY SERVICES LLP BUY 15 Nov 2018 135 23,434
DB Intl.Stock NDH SECURITIES & FINANCE (P) LTD BUY 15 Nov 2018 8.70 265,000
DB Intl.Stock NEW KMS FINANCE PRIVATE LIMITED BUY 15 Nov 2018 8.45 1,110,000
DB Intl.Stock GURU KIRPA FINVEST LTD SELL 15 Nov 2018 8.45 1,110,000
DB Intl.Stock SHARMA GANDHI HIRE PURCHASE LIMITED SELL 15 Nov 2018 8.70 265,000
Gopala Polyplast DIPESH SITARAM GORULE SELL 15 Nov 2018 71.30 62,193
Gopala Polyplast DIPESH SITARAM GORULE BUY 15 Nov 2018 72 62,193
Innovative Ideal NIRAJ LAHERCHAND MODI SELL 15 Nov 2018 168 3,000
Innovative Ideal NIRAJ LAHERCHAND MODI BUY 15 Nov 2018 172 78,000
Orissa Bengal ASHISH KUMAR AGRAWAL . BUY 15 Nov 2018 44 116,000
Orissa Bengal NEWEDGE VINIMAY PRIVATE LIMITED SELL 15 Nov 2018 44.10 144,000
Orissa Bengal NEWEDGE VINIMAY PRIVATE LIMITED BUY 15 Nov 2018 48.90 4,000
Orient Tradelink GURSHABAD SINGH CHAWLA SELL 15 Nov 2018 10.50 83,300
Rajoo Engineers HANSABEN DIPAKBHAI PUJARA BUY 15 Nov 2018 26.60 651,352
Rajoo Engineers HANSABEN DIPAKBHAI PUJARA SELL 15 Nov 2018 29 668,674
Rajoo Engineers POOJA BHAVESH BHAGDEV BUY 15 Nov 2018 28.90 521,114
Rajoo Engineers POOJA BHAVESH BHAGDEV SELL 15 Nov 2018 26.80 521,114
Advitiya Trade VAGABOUND TRADEX PRIVATE LIMITED BUY 14 Nov 2018 25.40 80,000
Advitiya Trade A. G. SHARES AND SECURITIES LIMITED SELL 14 Nov 2018 25.40 80,000
Anka India RAKESH ANIL BISSA BUY 14 Nov 2018 13.60 44,152
Anka India AYAZ AMIR MANJEE SELL 14 Nov 2018 13.60 30,235
Bharat Financial WILLIAM BLAIR AND COMPANY LLC SELL 14 Nov 2018 937 881,027
Bharat Financial SMALLCAP WORLD FUND INC BUY 14 Nov 2018 936 744,058
Golden Capital RAHUL KATHURIA SELL 14 Nov 2018 23.30 18,000
Golden Capital RAMNARESH DASHADEEN NIRMAL BUY 14 Nov 2018 23.30 24,926
Gopala Polyplast DIPESH SITARAM GORULE BUY 14 Nov 2018 70.60 87,067
Gopala Polyplast DIPESH SITARAM GORULE SELL 14 Nov 2018 69.70 87,067
Gopala Polyplast PEARL BROKING SERVICES LIMITED SELL 14 Nov 2018 69.20 71,500
Gopala Polyplast RICKIN P SHAH BUY 14 Nov 2018 69 60,000
Intelli.Capital. N K WEALTH SOLUTIONS LLP BUY 14 Nov 2018 16 183,850
Intelli.Capital. GIRISH K SATHE HUF SELL 14 Nov 2018 16 183,850
NRB Bearings HDFC MUTUAL FUND BUY 14 Nov 2018 185 1,435,000
Orient Tradelink DAVINDER SINGH PAL BEDI BUY 14 Nov 2018 10.60 60,000
Quintegra Soln. BP FINTRADE PRIVATE LIMITED SELL 14 Nov 2018 0.35 145,000
Quintegra Soln. ALPHA LEON ENTERPRISES LLP BUY 14 Nov 2018 0.35 142,000
Radhika Jewel. UNICON TIE UP PRIVATE LIMITED SELL 14 Nov 2018 20.30 177,600
Radhika Jewel. COMPETENT TEXTILES PVT LTD BUY 14 Nov 2018 20.30 171,200
Ridings Consult. RIKEN KAMLESHKUMAR SHAH HUF SELL 14 Nov 2018 24 96,000
Ridings Consult. BEELINE BROKING LIMITED BUY 14 Nov 2018 23.70 104,000
Supremex Shine GIRISH K SATHE HUF SELL 14 Nov 2018 10.50 186,680
Supremex Shine N K WEALTH SOLUTIONS LLP BUY 14 Nov 2018 10.50 186,680
Umiya Tubes VIMAL RAMESHBHAI HIRAPARA BUY 14 Nov 2018 21.20 94,108
Umiya Tubes VIMAL RAMESHBHAI HIRAPARA SELL 14 Nov 2018 21.40 32,640
Virtual Global J S INFODATA MANAGEMENT PRIVATE LIMITED SELL 14 Nov 2018 0.41 2,218,000
Virtual Global STANDARD FINANCIAL CONSULTANTS PVT LTD BUY 14 Nov 2018 0.41 2,468,000
Apollo Tricoat SHRI LAKSHMI METAL UDYOG LIMITED BUY 13 Nov 2018 135 153,489
BCPL Railway AMBE SECURITIES PRIVATE LIMITED BUY 13 Nov 2018 36.30 100,000
DB Intl.Stock PAWAN AGARWAL BUY 13 Nov 2018 8.70 685,000
DB Intl.Stock KSB FININVEST PRIVATE LIMITED BUY 13 Nov 2018 8.70 680,000
DB Intl.Stock AGRAWALA FINSERVE PRIVATE LIMITED BUY 13 Nov 2018 8.70 419,188
DB Intl.Stock RECTOR INVESTMENT PRIVATE LIMITED SELL 13 Nov 2018 8.70 415,000
DB Intl.Stock SHARMA GANDHI HIRE PURCHASE LIMITED SELL 13 Nov 2018 8.70 1,364,545
Esaar (India) MEHUL HASMUKH SHAH BUY 13 Nov 2018 0.69 150,000
Esaar (India) VISHAL VIJAY SHAH SELL 13 Nov 2018 0.69 140,000
Innovative Ideal AMARKUMAR ODHAVJI DHAMECHA SELL 13 Nov 2018 151 6,000
Innovative Ideal AMARKUMAR ODHAVJI DHAMECHA BUY 13 Nov 2018 157 63,000
JLA Infraville SHREYA STOCKS AND SHARES P LTD SELL 13 Nov 2018 4.40 120,000
JLA Infraville NIDHI PORWAL BUY 13 Nov 2018 4.41 40,000
Radhika Jewel. NNM SECURITIES PVT LTD SELL 13 Nov 2018 20.50 126,400
Radhika Jewel. NNM SECURITIES PVT LTD BUY 13 Nov 2018 20.30 4,800
Radhika Jewel. COMPETENT TEXTILES PVT LTD BUY 13 Nov 2018 20.50 121,600
Anka India ROHAN NARENDRA CHAPHEKAR BUY 12 Nov 2018 14.60 18,259
Apollo Tricoat SHRI LAKSHMI METAL UDYOG LIMITED BUY 12 Nov 2018 134 275,000
Gopala Polyplast AUZITA MEHERNOSH DEBOO SELL 12 Nov 2018 77.90 50,000
Gopala Polyplast NASEEM MOHD HUSSAIN BADERPURA SELL 12 Nov 2018 71.50 50,000
Gopala Polyplast NASEEM MOHD HUSSAIN BADERPURA BUY 12 Nov 2018 76.40 60,000
Gopala Polyplast VENTURA SECURITIES LTD (ERROR TRANSACTIONS) BUY 12 Nov 2018 71.50 50,000
Gopala Polyplast RTL LOGISTICS LIMITED SELL 12 Nov 2018 71.40 89,000
Orient Tradelink SANGEETA SULTANIA SELL 12 Nov 2018 10.30 63,745
TRC Financial SHAILESH GHISULAL HINGARH . SELL 12 Nov 2018 19.70 37,622
Womens Next VINOD NARAN GORI BUY 12 Nov 2018 27.40 90,000
Womens Next UPSURGE INVESTMENT AND FINANCE LTD SELL 12 Nov 2018 27.40 94,000