| Name | Client Name | Action | Date | Price | Quantity |
|---|---|---|---|---|---|
| Arunjyoti Bio | EYANTRA INDUSTRIES PRIVATE LIMITED | BUY | 16 Apr 2021 | 7.82 | 34,808 |
| BNK Capital | SHARE INDIA SECURITIES LIMITED | BUY | 16 Apr 2021 | 185 | 50,583 |
| Ellora Trading | JIGYASA CHADHA | BUY | 16 Apr 2021 | 50.90 | 10,125 |
| GSS Infotech | ASPIRE EMERGING FUND | SELL | 16 Apr 2021 | 58 | 100,000 |
| Indbull.RealEst. | M/S. PRARTHANA ENTERPRISES | BUY | 16 Apr 2021 | 79.40 | 2,553,028 |
| Indbull.RealEst. | MINESH JORMALBHAI MEHTA | SELL | 16 Apr 2021 | 79.40 | 2,553,028 |
| IND Renewable | SHREYANSH MAYANK GOGRI | BUY | 16 Apr 2021 | 11 | 75,000 |
| IND Renewable | VIRAL MAYANK GOGRI | BUY | 16 Apr 2021 | 11 | 75,000 |
| IND Renewable | GAURAV CHANDRAKANT SHAH | BUY | 16 Apr 2021 | 11 | 75,000 |
| IND Renewable | KUMAR KIRTI SHAH | SELL | 16 Apr 2021 | 11 | 51,800 |
| IND Renewable | SWETA TEKCHAND VEERA | BUY | 16 Apr 2021 | 11 | 46,698 |
| IND Renewable | DIMPLE ANIL TRIVEDI | SELL | 16 Apr 2021 | 11 | 30,729 |
| IND Renewable | SHAH HANSA | SELL | 16 Apr 2021 | 11 | 26,730 |
| IND Renewable | SEJAL KRUNAL VAKHARIA | SELL | 16 Apr 2021 | 11 | 23,838 |
| IND Renewable | PRAFUL BHOGILAL SHAH | SELL | 16 Apr 2021 | 11 | 19,380 |
| IND Renewable | DHRUVAL DEEPAK BHATT | SELL | 16 Apr 2021 | 11 | 16,486 |
| IND Renewable | MANJULABEN BHOGILAL SHAH | SELL | 16 Apr 2021 | 11 | 16,300 |
| Kapil Raj Financ | BINDU DINESH SHAH | SELL | 16 Apr 2021 | 10 | 64,050 |
| Kapil Raj Financ | GOVIND GURBAHADUR VISHWAKARMA | BUY | 16 Apr 2021 | 10 | 40,800 |
| Lancor Holdings | RAJASHEKAR SWAMINATHAN IYER | BUY | 16 Apr 2021 | 6.05 | 1,200,000 |
| Lancor Holdings | SECURITIES RESEARCH & ANALYSIS LLP | SELL | 16 Apr 2021 | 6.05 | 1,200,000 |
| MPIL Corporation | KKSEC FINANCE SERVICES PRIVATE LTD | BUY | 16 Apr 2021 | 284 | 7,000 |
| MPIL Corporation | BALA AGGARWAL | SELL | 16 Apr 2021 | 284 | 7,000 |
| NIBE | SANJOYOG TRADE-LINK PRIVATE LIMITED | SELL | 16 Apr 2021 | 32.40 | 68,550 |
| Ortin Labs. | BABUBHAI PURUSHOTTAMDAS STOCK BROKERS PVT LTD | BUY | 16 Apr 2021 | 31.60 | 73,010 |
| Ortin Labs. | BABUBHAI PURUSHOTTAMDAS STOCK BROKERS PVT LTD | SELL | 16 Apr 2021 | 31.60 | 30,110 |
| Ozone World | ARUN DASHRATHBHAI PRAJAPATI | SELL | 16 Apr 2021 | 69.40 | 31,818 |
| Ozone World | ARUN DASHRATHBHAI PRAJAPATI | BUY | 16 Apr 2021 | 68.70 | 28,530 |
| Ozone World | SKSE SECURITIES LIMITED CORP CM/TM PROP A/C | BUY | 16 Apr 2021 | 69.70 | 22,500 |
| Rajeshwari Cans | BEELINE BROKING LIMITED | BUY | 16 Apr 2021 | 20.40 | 42,000 |
| Remedium Life | LALITABEN DIPAKBHAI MODH | BUY | 16 Apr 2021 | 45.10 | 107,377 |
| Remedium Life | SIDDHARTH CHIMANLAL SHAH . | SELL | 16 Apr 2021 | 45.10 | 100,000 |
| Suncare Traders | RAMA SHIVA LEASE FINANCE PRIVATE LIMITED . | SELL | 16 Apr 2021 | 0.44 | 2,299,003 |
| Sumuka Agro | SHIVKUMAR PRABHAKARAN . | SELL | 16 Apr 2021 | 10.80 | 49,000 |
| Sumuka Agro | B B COMMERCIAL LTD | BUY | 16 Apr 2021 | 10.90 | 28,017 |
| Sumuka Agro | B B COMMERCIAL LTD | SELL | 16 Apr 2021 | 11.30 | 6,000 |
| Thinkink Picture | KANCHAN CHANDRAKANT DARDA | SELL | 16 Apr 2021 | 29.80 | 165,000 |
| Transglobe Foods | ABHAY PATHAK | SELL | 16 Apr 2021 | 151 | 893 |
| VMV Holidays | HARSHITA JHABAK | BUY | 16 Apr 2021 | 9.85 | 30,000 |
| VMV Holidays | HARSHITA JHABAK | SELL | 16 Apr 2021 | 9.92 | 30,000 |
| VMV Holidays | NAMRATA KAUSHIK VYAS | SELL | 16 Apr 2021 | 9.85 | 30,000 |
| Yogi Infra Proj. | FAISALSHAIKH | BUY | 16 Apr 2021 | 2.75 | 87,500 |
| Dr Lalchand. Lab | NNM SECURITIES PVT LTD | BUY | 15 Apr 2021 | 18.70 | 28,000 |
| Dr Lalchand. Lab | NNM SECURITIES PVT LTD | SELL | 15 Apr 2021 | 18.40 | 24,000 |
| Dr Lalchand. Lab | FRONTLINE SECURITIES LIMITED | SELL | 15 Apr 2021 | 18.40 | 24,000 |
| Ellora Trading | ANKUR ANILBHAI MODESRA | SELL | 15 Apr 2021 | 51.90 | 29,930 |
| Ellora Trading | GAURAV CHANDRAKANT SHAH | SELL | 15 Apr 2021 | 51.90 | 17,000 |
| Ellora Trading | CHIRAGBHAVANBHAIBUSA | BUY | 15 Apr 2021 | 51.90 | 11,002 |
| Ellora Trading | SHREYANSH MAYANK GOGRI | BUY | 15 Apr 2021 | 51.80 | 10,000 |
| Ellora Trading | GAURAV CHANDRAKANT SHAH | BUY | 15 Apr 2021 | 51.50 | 4,857 |
| Indbull.RealEst. | MINESH JORMALBHAI MEHTA | SELL | 15 Apr 2021 | 78.20 | 3,500,000 |
| Indbull.RealEst. | M/S. PRARTHANA ENTERPRISES | BUY | 15 Apr 2021 | 78.20 | 3,440,650 |
| Jupiter Info. | BHAVNA JAYESH PANDYA | SELL | 15 Apr 2021 | 27.90 | 58,183 |
| Jupiter Info. | JAYESH HIMATLAL PANDYA | SELL | 15 Apr 2021 | 27.90 | 52,922 |
| MPIL Corporation | BALA AGGARWAL | SELL | 15 Apr 2021 | 283 | 4,000 |
| MPIL Corporation | G C J SHARE BROKERS LTD | BUY | 15 Apr 2021 | 282 | 2,997 |
| Rajeshwari Cans | BEELINE BROKING LIMITED | BUY | 15 Apr 2021 | 20.40 | 102,000 |
| Rajeshwari Cans | BEELINE BROKING LIMITED | SELL | 15 Apr 2021 | 20 | 60,000 |
| Rajeshwari Cans | SWETA TIRTHESH SHETH | BUY | 15 Apr 2021 | 20 | 60,000 |
| SVP Housing | NSMK INVESTMENTS PRIVATE LIMITED | BUY | 15 Apr 2021 | 7.16 | 140,000 |
| A F Enterprises | RITA KISHOR BHIMJIYANI | BUY | 13 Apr 2021 | 16.90 | 49,342 |
| A F Enterprises | KEWAL SEHGAL | SELL | 13 Apr 2021 | 16.90 | 49,200 |
| Chitradurga Spin | VISHAL DINESHBHAI CHAVDA | SELL | 13 Apr 2021 | 6.39 | 49,200 |
| Chitradurga Spin | VAISHALI SHASHIKANT PARKAR | BUY | 13 Apr 2021 | 6.39 | 47,200 |
| Dr Lalchand. Lab | NNM SECURITIES PVT LTD | BUY | 13 Apr 2021 | 16.50 | 32,000 |
| Dr Lalchand. Lab | NNM SECURITIES PVT LTD | SELL | 13 Apr 2021 | 16.20 | 28,000 |
| Dr Lalchand. Lab | MITHUN SECURITIES PRIVATE LIMITED | SELL | 13 Apr 2021 | 16.70 | 28,000 |
| Ellora Trading | GAURAV CHANDRAKANT SHAH | BUY | 13 Apr 2021 | 50.30 | 12,387 |
| Himadri Special | MBL & COMPANY LIMITED | BUY | 13 Apr 2021 | 42.60 | 3,423,330 |
| Himadri Special | MBL & COMPANY LIMITED | SELL | 13 Apr 2021 | 42.70 | 3,376,330 |
| Himadri Special | HRTI PRIVATE LIMITED | SELL | 13 Apr 2021 | 42.60 | 3,117,604 |
| Himadri Special | HRTI PRIVATE LIMITED | BUY | 13 Apr 2021 | 42.80 | 3,067,098 |
| Inv.& Prec.Cast. | ASHMA APURVA MEHTA | BUY | 13 Apr 2021 | 175 | 47,001 |
| Inv.& Prec.Cast. | SAURABH JAIN | SELL | 13 Apr 2021 | 175 | 41,816 |
| Jeevan Scienti. | JAYANTH DIDIGE | SELL | 13 Apr 2021 | 71.70 | 111,087 |
| Mitsu Chem Plast | SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED | SELL | 13 Apr 2021 | 118 | 100,000 |
| Sky Gold | ESCORP ASSET MANAGEMENT LIMITED | BUY | 13 Apr 2021 | 182 | 69,600 |
| Sky Gold | WHITE DIAMAND ENTERPRISES PRIVATE LIMITED | SELL | 13 Apr 2021 | 182 | 54,400 |
| Variman Global | P VIJAYALAKSHMI . | BUY | 13 Apr 2021 | 31.70 | 99,090 |
| Waa Solar | KUBEIR KHERA | SELL | 13 Apr 2021 | 79.40 | 55,200 |
| Auro Labs. | JAYSHREE VINOD SHAH | SELL | 12 Apr 2021 | 80.30 | 67,656 |
| Himadri Special | MBL & COMPANY LIMITED | BUY | 12 Apr 2021 | 42.40 | 2,284,106 |
| Himadri Special | HRTI PRIVATE LIMITED | SELL | 12 Apr 2021 | 42.40 | 2,166,932 |
| Himadri Special | MBL & COMPANY LIMITED | SELL | 12 Apr 2021 | 42.50 | 2,149,106 |
| Himadri Special | HRTI PRIVATE LIMITED | BUY | 12 Apr 2021 | 42.50 | 2,098,522 |
| Jaykay Enter. | RITU JHUNJHUNWALA | BUY | 12 Apr 2021 | 43.10 | 225,000 |
| KD Leisures | TEJPAL SINGH | BUY | 12 Apr 2021 | 16.70 | 18,000 |
| Mayukh Dealtrade | DEVDUTTA BHASKAR GANGAWANWALE | BUY | 12 Apr 2021 | 24.50 | 20,000 |
| Organic Coatings | DIPAK KANAYALAL SHAH | BUY | 12 Apr 2021 | 6 | 166,120 |
| Organic Coatings | RHEA DIPAK SHAH | SELL | 12 Apr 2021 | 6 | 159,791 |
| Prima Agro | CHARTERED HOLDINGS INDIA PRIVATE LIMITED | BUY | 12 Apr 2021 | 17.50 | 36,666 |
| Remedium Life | LALITABEN DIPAKBHAI MODH | BUY | 12 Apr 2021 | 40.90 | 105,250 |
| Remedium Life | SIDDHARTH CHIMANLAL SHAH . | SELL | 12 Apr 2021 | 40.90 | 105,000 |
| Sadhna Broadcast | GAURAV GUPTA | BUY | 12 Apr 2021 | 11.80 | 77,273 |
| Sadhna Broadcast | ANGAD DEEP SINGH | SELL | 12 Apr 2021 | 11.80 | 77,273 |
| Sangam Renewab. | ALPHA LEON ENTERPRISES LLP | SELL | 12 Apr 2021 | 55.10 | 120,003 |
| Sangam Renewab. | ALPHA LEON ENTERPRISES LLP | BUY | 12 Apr 2021 | 55 | 8 |
| Sical Logistics | VARSHA SHARAD SHAH | BUY | 12 Apr 2021 | 14.40 | 333,000 |
| Smruthi Organic | MANISHKUMARGOYAL | BUY | 12 Apr 2021 | 255 | 21,465 |
| SSPN FINANCE | ASHOK KUMAR SINGH | BUY | 12 Apr 2021 | 14.30 | 80,000 |
| SSPN FINANCE | CHANDA SONI | SELL | 12 Apr 2021 | 14.30 | 36,000 |
| SSPN FINANCE | SUMAN PARMANAND SINGH | SELL | 12 Apr 2021 | 14.30 | 28,000 |
| SSPN FINANCE | ASHOK KUMAR SINGH | BUY | 12 Apr 2021 | 14.20 | 20,000 |
| Strides Pharma | SMALLCAP WORLD FUND INC | BUY | 12 Apr 2021 | 850 | 596,895 |
| Arunjyoti Bio | SUDHAKAR TIRUNAGARI | BUY | 09 Apr 2021 | 7.05 | 11,500 |
| GRP | GOENKA BUSINESS & FINANCE LIMITED | BUY | 09 Apr 2021 | 903 | 38,010 |
| GRP | GOENKA BUSINESS & FINANCE LIMITED | SELL | 09 Apr 2021 | 995 | 38,010 |
| GRP | RITESHKUMAR THAKKAR | BUY | 09 Apr 2021 | 942 | 13,200 |
| GRP | RITESHKUMAR THAKKAR | SELL | 09 Apr 2021 | 942 | 13,200 |
| GRP | HEENABEN MRUGESHKUMAR RUPAREL | BUY | 09 Apr 2021 | 939 | 12,650 |
| GRP | HEENABEN MRUGESHKUMAR RUPAREL | SELL | 09 Apr 2021 | 939 | 12,650 |
| GRP | KEYUR VINOD CHANDRA PARMAR | SELL | 09 Apr 2021 | 939 | 12,509 |
| GRP | KEYUR VINOD CHANDRA PARMAR | BUY | 09 Apr 2021 | 939 | 12,509 |
| GRP | VIJAY CHAUHAN | BUY | 09 Apr 2021 | 939 | 12,484 |
| GRP | VIJAY CHAUHAN | SELL | 09 Apr 2021 | 939 | 12,484 |
| GRP | KEYUR NATAVARLAL RUPAREL | BUY | 09 Apr 2021 | 939 | 12,357 |
| GRP | KEYUR NATAVARLAL RUPAREL | SELL | 09 Apr 2021 | 939 | 12,357 |
| GRP | RAMKUMAR BHOLANATH YADAV | BUY | 09 Apr 2021 | 941 | 10,000 |
| GRP | SUREKHABEN THAKKAR | BUY | 09 Apr 2021 | 941 | 10,000 |
| GRP | SUREKHABEN THAKKAR | SELL | 09 Apr 2021 | 941 | 10,000 |
| GRP | RAMKUMAR BHOLANATH YADAV | SELL | 09 Apr 2021 | 941 | 10,000 |
| GRP | DHARMIK CHAUHAN | BUY | 09 Apr 2021 | 941 | 9,800 |
| GRP | DHARMIK CHAUHAN | SELL | 09 Apr 2021 | 941 | 9,800 |
| GRP | BEENA BAKUL MODY | BUY | 09 Apr 2021 | 999 | 8,900 |
| GRP | BEENA BAKUL MODY | SELL | 09 Apr 2021 | 909 | 8,900 |
| Hi-Tech Winding | GOENKA BUSINESS & FINANCE LIMITED | SELL | 09 Apr 2021 | 5.98 | 42,020 |
| Hi-Tech Winding | MANISH KUMAR PODDAR | BUY | 09 Apr 2021 | 5.91 | 32,500 |
| Hi-Tech Winding | JITENDRABHAI JAGDISHBHAI PARMAR | SELL | 09 Apr 2021 | 5.98 | 27,089 |
| Hi-Tech Winding | SIMANTI BAGCHI | BUY | 09 Apr 2021 | 5.98 | 25,000 |
| KD Leisures | TEJPAL SINGH | BUY | 09 Apr 2021 | 16.70 | 19,157 |
| Mega Nirman | DEEPAK KUMAR | SELL | 09 Apr 2021 | 7.50 | 34,223 |
| Mega Nirman | SUSHIL KUMAR | BUY | 09 Apr 2021 | 7.48 | 17,881 |
| Mega Nirman | DEEPAK KUMAR | BUY | 09 Apr 2021 | 7.52 | 2,000 |
| Osiajee Texfab | ACVC FOREX PRIVATE LIMITED | BUY | 09 Apr 2021 | 23.60 | 35,814 |
| PMC Fincorp | ALPHA LEON ENTERPRISES LLP | BUY | 09 Apr 2021 | 0.88 | 4,426,096 |
| PMC Fincorp | ALPHA LEON ENTERPRISES LLP | SELL | 09 Apr 2021 | 0.96 | 2,426,096 |
| Ratnabhumi Dev. | ESCORP ASSET MANAGEMENT LIMITED | BUY | 09 Apr 2021 | 44.80 | 122,000 |
| Ratnabhumi Dev. | SHAH MUKESHKUMAR BABULAL | SELL | 09 Apr 2021 | 44.70 | 120,000 |
| RDB Realty | PARIJAT VYAPAAR PVT LTD | SELL | 09 Apr 2021 | 16.80 | 149,043 |
| RDB Realty | FAITHFUL VANIJYA PRIVATE LIMITED | BUY | 09 Apr 2021 | 16.80 | 148,760 |
| Regency Fincorp | INDERJEET KAUR WADHWA | SELL | 09 Apr 2021 | 10.90 | 81,439 |
| Regency Fincorp | SURINDER MITTAL & SONS HUF | BUY | 09 Apr 2021 | 10.90 | 45,500 |
| Regency Fincorp | SATVINDER SINGH | BUY | 09 Apr 2021 | 10.80 | 35,874 |
| Sayaji Hotels | AZHAR YUSUF DHANANI | BUY | 09 Apr 2021 | 225 | 750,000 |
| Sayaji Hotels | KAYUM RAZAK DHANANI | SELL | 09 Apr 2021 | 225 | 750,000 |
| Suncare Traders | RAMA SHIVA LEASE FINANCE PRIVATE LIMITED . | SELL | 09 Apr 2021 | 0.53 | 2,686,000 |
| Suncare Traders | FAROOQUE A HAMID HAMDULE | BUY | 09 Apr 2021 | 0.52 | 999,999 |
| SSPN FINANCE | DEVJEET CHAKRABORTY | BUY | 09 Apr 2021 | 14.20 | 140,000 |
| SSPN FINANCE | DEVJEET CHAKRABORTY | SELL | 09 Apr 2021 | 14.20 | 120,000 |
| SSPN FINANCE | ASHOK KUMAR SINGH | SELL | 09 Apr 2021 | 14.30 | 96,000 |
| SSPN FINANCE | SUBASH RAMASHISH MISHRA | BUY | 09 Apr 2021 | 14.30 | 76,000 |
| SSPN FINANCE | ASHOK KUMAR SINGH | BUY | 09 Apr 2021 | 14.10 | 44,000 |
| SSPN FINANCE | ESPS FINSERVE PRIVATE LIMITED | SELL | 09 Apr 2021 | 14.10 | 44,000 |
| Waa Solar | NU HEIGHTS AGENCY PRIVATE LIMITED | BUY | 09 Apr 2021 | 82.90 | 35,200 |
| Chandrima Mercan | AMARUDDINANSARI | BUY | 08 Apr 2021 | 3.42 | 11,821 |
| Hi-Tech Winding | GOENKA BUSINESS & FINANCE LIMITED | SELL | 08 Apr 2021 | 6 | 60,035 |
| Hi-Tech Winding | HEMLATABEN MAHAVIRBHAI TIWARI | BUY | 08 Apr 2021 | 5.99 | 31,500 |
| Mega Nirman | DEEPAK KUMAR | BUY | 08 Apr 2021 | 7.27 | 54,727 |
| Mega Nirman | NISHIL SURENDRABHAI MARFATIA | SELL | 08 Apr 2021 | 7.24 | 46,793 |
| Mega Nirman | DEEPAK KUMAR | SELL | 08 Apr 2021 | 7.23 | 23,000 |
| Mega Nirman | SITA RAM | BUY | 08 Apr 2021 | 7.23 | 23,000 |
| Monte Carlo Fas. | KANCHI INVESTMENTS LIMITED | SELL | 08 Apr 2021 | 225 | 489,384 |
| Monte Carlo Fas. | VIKAS VIJAYKUMAR KHEMANI | BUY | 08 Apr 2021 | 225 | 250,000 |
| Pecos Hotels | GAURANG PARMANAND SHAH | SELL | 08 Apr 2021 | 17.20 | 20,000 |
| Pecos Hotels | MANTHAN BHAVESH SANGHAVI | BUY | 08 Apr 2021 | 17.20 | 11,000 |
| Pecos Hotels | MANTHAN BHAVESH SANGHAVI | SELL | 08 Apr 2021 | 19 | 1,000 |
| Prabhat Tech. | ESAAR INDIA LIMITED | BUY | 08 Apr 2021 | 345 | 57,732 |
| Regency Fincorp | KUMAR EXPORTS | SELL | 08 Apr 2021 | 10.80 | 98,264 |
| Regency Fincorp | KAMLESH | BUY | 08 Apr 2021 | 10.80 | 35,800 |
| Regency Fincorp | PRABHA GOSWAMI | BUY | 08 Apr 2021 | 10.80 | 25,580 |
| Regency Fincorp | AMANDEEP SINGH | BUY | 08 Apr 2021 | 10.80 | 24,080 |
| Sagar Prod. | SANDEEP PRAMOD SHAH (HUF) | BUY | 08 Apr 2021 | 5.55 | 510,000 |
| Sangam Renewab. | TAIB SECURITIES INDIA LTD | SELL | 08 Apr 2021 | 49.70 | 148,176 |
| Sangam Renewab. | ALPHA LEON ENTERPRISES LLP | BUY | 08 Apr 2021 | 45.30 | 120,210 |
| Shangar Decor | OLGA TRADING PRIVATE LIMITED | BUY | 08 Apr 2021 | 13.80 | 68,195 |
| Shangar Decor | OLGA TRADING PRIVATE LIMITED | SELL | 08 Apr 2021 | 14 | 61,334 |
| SSPN FINANCE | SUBASH RAMASHISH MISHRA | SELL | 08 Apr 2021 | 14.10 | 96,000 |
| SSPN FINANCE | DEVJEET CHAKRABORTY | BUY | 08 Apr 2021 | 14.30 | 52,000 |
| SSPN FINANCE | SHIVA KUMAR | BUY | 08 Apr 2021 | 13.80 | 36,000 |
| SSPN FINANCE | DEVJEET CHAKRABORTY | SELL | 08 Apr 2021 | 14.20 | 12,000 |
| Variman Global | P VIJAYALAKSHMI . | BUY | 08 Apr 2021 | 29.70 | 150,000 |
| VMV Holidays | DEVJEET CHAKRABORTY | BUY | 08 Apr 2021 | 9.83 | 52,500 |
| VMV Holidays | ESPS FINSERVE PRIVATE LIMITED | SELL | 08 Apr 2021 | 9.81 | 50,000 |
| VMV Holidays | DEVJEET CHAKRABORTY | SELL | 08 Apr 2021 | 10.30 | 5,000 |
| Abhishek Infra. | VIJAY RAMNIK LAL KAMDAR | BUY | 07 Apr 2021 | 4.78 | 20,529 |
| Abhishek Infra. | RAGHAVENDRA RAO VEMULAPALLI | SELL | 07 Apr 2021 | 4.78 | 17,055 |
| Canopy Finance | SHIV PARVATI LEASING PRIVATE LIMITED | SELL | 07 Apr 2021 | 14.70 | 131,524 |
| Canopy Finance | GINSENG VENTURES PRIVATE LIMITED | BUY | 07 Apr 2021 | 14.70 | 100,000 |
| Canopy Finance | VIKRAM RAJESH TANDEL | BUY | 07 Apr 2021 | 14.70 | 100,000 |
| Canopy Finance | ZODIAC VANIJYA PRIVATE LIMITED | SELL | 07 Apr 2021 | 14.70 | 83,500 |
| Canopy Finance | RAKESH AGARWAL HUF | SELL | 07 Apr 2021 | 14.70 | 76,500 |
| Confidence Fut. | BABITA SARAOGI | BUY | 07 Apr 2021 | 32 | 52,370 |
| Confidence Fut. | DEEPAK KUMAR VIJAYVARGEE | SELL | 07 Apr 2021 | 32 | 44,000 |
| Trekkingtoes.com | NOMIT TALAKSHI VORA | BUY | 07 Apr 2021 | 10.80 | 19,200 |
| Hi-Tech Winding | JITENDRABHAI JAGDISHBHAI PARMAR | SELL | 07 Apr 2021 | 6.20 | 65,000 |
| Hi-Tech Winding | RANJEET KUMAR SHAW | BUY | 07 Apr 2021 | 6.20 | 65,000 |
| Kapil Raj Financ | PRATIBHA | BUY | 07 Apr 2021 | 10 | 49,000 |
| Kapil Raj Financ | DEEPAK PARSHARAM SALVI | SELL | 07 Apr 2021 | 10 | 41,025 |
| Knowledge Marine | SIDDARTH S MALIK | BUY | 07 Apr 2021 | 37.10 | 54,000 |
| Mega Nirman | ALKA SINGH | BUY | 07 Apr 2021 | 7.58 | 43,420 |
| Mega Nirman | SUSHIL KUMAR | SELL | 07 Apr 2021 | 7.59 | 43,420 |
| Mega Nirman | DEEPAK KUMAR | BUY | 07 Apr 2021 | 7.59 | 43,420 |
| Mega Nirman | DEEPAK KUMAR | SELL | 07 Apr 2021 | 7.58 | 43,420 |
| Narayani Steels | CHIRAG RAJNIKANT SHAH HUF | BUY | 07 Apr 2021 | 21.60 | 57,247 |
| Narbada Gems | UMESH KUMAR AGARWAL | SELL | 07 Apr 2021 | 23.90 | 150,000 |
| Narbada Gems | DEVENDER KUMAR | BUY | 07 Apr 2021 | 23.50 | 98,933 |
| Net Pix Shorts | VINOD HARILAL JHAVERI | BUY | 07 Apr 2021 | 31 | 52,000 |
| Net Pix Shorts | SAJANKUMAR RAMESHWARLAL BAJAJ | SELL | 07 Apr 2021 | 31 | 52,000 |
| Niks Technology | SHERWOOD SECURITIES PVT LTD | BUY | 07 Apr 2021 | 205 | 3,000 |
| Ozone World | JYOTIRMAYEEMOHAPATRA | BUY | 07 Apr 2021 | 72 | 32,200 |
| Ozone World | DARSHANGI MANISH PATEL | BUY | 07 Apr 2021 | 72 | 26,000 |
| Ozone World | ARUNKUMAR DASHRATHBHAI PRAJAPATI | SELL | 07 Apr 2021 | 71.90 | 23,000 |
| Ozone World | DARSHANGI MANISH PATEL | SELL | 07 Apr 2021 | 71.30 | 19,872 |
| Relicab Cable | SAJANKUMAR RAMESHWARLAL BAJAJ | SELL | 07 Apr 2021 | 36 | 108,000 |
| Relicab Cable | VINOD HARILAL JHAVERI | BUY | 07 Apr 2021 | 36 | 96,000 |
| Remedium Life | SIDDHARTH CHIMANLAL SHAH . | SELL | 07 Apr 2021 | 40 | 100,000 |
| Remedium Life | NIRAJ LAHERCHAND MODI | BUY | 07 Apr 2021 | 40 | 90,000 |
| Shreeshay Engi. | VINOD HARILAL JHAVERI | BUY | 07 Apr 2021 | 16 | 632,000 |
| Shreeshay Engi. | SAJANKUMAR RAMESHWARLAL BAJAJ | SELL | 07 Apr 2021 | 16 | 584,000 |
| Transpact Enter. | VINOD HARILAL JHAVERI | BUY | 07 Apr 2021 | 160 | 19,000 |
| Transpact Enter. | SAJANKUMAR RAMESHWARLAL BAJAJ | SELL | 07 Apr 2021 | 160 | 19,000 |
| Vaksons Automob. | VINOD HARILAL JHAVERI | BUY | 07 Apr 2021 | 25.30 | 140,800 |
| Vaksons Automob. | SAJANKUMAR RAMESHWARLAL BAJAJ | SELL | 07 Apr 2021 | 25.30 | 140,800 |
| XPRO India | VIJAY KARNANI | BUY | 07 Apr 2021 | 76.40 | 42,721 |
| Abhishek Infra. | VINEETHKRISHNAN | SELL | 06 Apr 2021 | 4.69 | 18,000 |
| Anka India | NITIN DARA | BUY | 06 Apr 2021 | 10.30 | 75,000 |
| Anka India | SEEMA LOKESH KAPOOR | SELL | 06 Apr 2021 | 10.30 | 75,000 |
| Bharat Immunolog | ALPHA LEON ENTERPRISES LLP | BUY | 06 Apr 2021 | 42.90 | 400,000 |
| Bharat Immunolog | TOPGAIN FINANCE PRIVATE LIMITED | SELL | 06 Apr 2021 | 42.90 | 226,673 |
| Bharat Immunolog | TOPGAIN FINANCE PRIVATE LIMITED | BUY | 06 Apr 2021 | 43 | 1,231 |
| Deep Polymers | HETAL SHASHANK DOSHI | SELL | 06 Apr 2021 | 65.10 | 70,500 |
| Deep Polymers | NNM SECURITIES PVT LTD | BUY | 06 Apr 2021 | 65 | 62,877 |
| Deep Polymers | NNM SECURITIES PVT LTD | SELL | 06 Apr 2021 | 65.10 | 5,760 |
| Esaar (India) | VISHWAMANI MATAMANI TIWARI | BUY | 06 Apr 2021 | 1.98 | 211,300 |
| Hi-Tech Winding | SIMANTI BAGCHI | BUY | 06 Apr 2021 | 5.99 | 32,900 |
| Hi-Tech Winding | DEBASREE KUNDU BASU . | BUY | 06 Apr 2021 | 5.99 | 32,000 |
| Hi-Tech Winding | HEMLATABEN MAHAVIRBHAI TIWARI | SELL | 06 Apr 2021 | 5.99 | 29,542 |
| Hi-Tech Winding | VAISHALIBEN RAJESHBHAI MODI | SELL | 06 Apr 2021 | 5.99 | 24,608 |
| Narbada Gems | DEVENDER KUMAR | BUY | 06 Apr 2021 | 24.50 | 80,000 |
| Narbada Gems | AARTI | SELL | 06 Apr 2021 | 24.50 | 80,000 |
| Narbada Gems | UMESH KUMAR AGARWAL | SELL | 06 Apr 2021 | 24.60 | 63,982 |
| Narbada Gems | ARCHANA | BUY | 06 Apr 2021 | 24.60 | 63,982 |
| Niks Technology | SHERWOOD SECURITIES PVT LTD | BUY | 06 Apr 2021 | 205 | 9,000 |
| Ozone World | DARSHANGI MANISH PATEL | SELL | 06 Apr 2021 | 71.20 | 19,850 |
| Ozone World | DARSHANGI MANISH PATEL | BUY | 06 Apr 2021 | 71.20 | 13,601 |
| RattanIndia Ent | CONNECOR INVESTMENT ENTERPRISE LIMITED . | BUY | 06 Apr 2021 | 4.50 | 18,000,000 |
| RattanIndia Ent | OBERON LIMITED | SELL | 06 Apr 2021 | 4.50 | 15,605,210 |
| RattanIndia Ent | DAZBOG HOLDINGS EFC LIMITED | SELL | 06 Apr 2021 | 4.50 | 10,807,301 |
| Sun Retail | NNM SECURITIES PVT LTD | BUY | 06 Apr 2021 | 24.10 | 93,000 |
| Sun Retail | HETAL SHASHANK DOSHI | SELL | 06 Apr 2021 | 24.10 | 90,000 |
| Sun Retail | NNM SECURITIES PVT LTD | SELL | 06 Apr 2021 | 24.10 | 6,000 |
| Franklin Indust. | NIKUNJ SURESHCHANDRA SHAH | SELL | 05 Apr 2021 | 13.70 | 19,050 |
| G K P Printing | VIHIT INVESTMENT | BUY | 05 Apr 2021 | 26 | 96,000 |
| G K P Printing | HIRA HARESH VORA | SELL | 05 Apr 2021 | 26.50 | 48,000 |
| Jump Networks | OLGA TRADING PRIVATE LIMITED | BUY | 05 Apr 2021 | 9.36 | 1,000,000 |
| Jump Networks | ESAAR INDIA LIMITED | SELL | 05 Apr 2021 | 9.36 | 1,000,000 |
| Jump Networks | OLGA TRADING PRIVATE LIMITED | SELL | 05 Apr 2021 | 9.36 | 961 |
| Leading Lea. Fin | JYOTSANA ASHOKKUMAR SHAH | SELL | 05 Apr 2021 | 70.60 | 28,000 |
| Narbada Gems | DEVENDER KUMAR | BUY | 05 Apr 2021 | 25.70 | 100,000 |
| Narbada Gems | AARTI | SELL | 05 Apr 2021 | 25.70 | 100,000 |
| Niks Technology | SHERWOOD SECURITIES PVT LTD | BUY | 05 Apr 2021 | 205 | 13,200 |
| Niks Technology | SHERWOOD SECURITIES PVT LTD | SELL | 05 Apr 2021 | 213 | 2,400 |
| Osiajee Texfab | ACVC FOREX PRIVATE LIMITED | SELL | 05 Apr 2021 | 22.90 | 56,603 |
| Osiajee Texfab | ACVC FOREX PRIVATE LIMITED | BUY | 05 Apr 2021 | 22.90 | 49,216 |
| Osiajee Texfab | POONAM SANJEEV MISHRA | SELL | 05 Apr 2021 | 22.30 | 38,800 |
| Ozone World | DARSHANGI MANISH PATEL | BUY | 05 Apr 2021 | 72.30 | 20,959 |
| Ozone World | DARSHANGI MANISH PATEL | SELL | 05 Apr 2021 | 71.80 | 11,617 |
| Prabhat Tech. | ESAAR INDIA LIMITED | BUY | 05 Apr 2021 | 299 | 72,301 |
| Remedium Life | NIRAJ LAHERCHAND MODI | BUY | 05 Apr 2021 | 40.10 | 20,301 |
| Sadhna Broadcast | GAURAV GUPTA | BUY | 05 Apr 2021 | 10.10 | 75,000 |
| Sadhna Broadcast | ANGAD DEEP SINGH | SELL | 05 Apr 2021 | 10.10 | 75,000 |
| Abhishek Infra. | PRIYADARSINI DWARAMPUDI | BUY | 01 Apr 2021 | 4.62 | 18,700 |
| Bajaj Healthcare | ESCORP ASSET MANAGEMENT LIMITED | SELL | 01 Apr 2021 | 442 | 195,000 |
| Bajaj Healthcare | ALPHA LEON ENTERPRISES LLP | BUY | 01 Apr 2021 | 443 | 102,298 |
| Bajaj Healthcare | VINOD HARILAL JHAVERI | SELL | 01 Apr 2021 | 441 | 100,000 |
| Bajaj Healthcare | ALPHA LEON ENTERPRISES LLP | SELL | 01 Apr 2021 | 442 | 93,898 |
| Bajaj Healthcare | SETU SECURITIES PVT LTD | BUY | 01 Apr 2021 | 442 | 79,389 |
| Bajaj Healthcare | SETU SECURITIES PVT LTD | SELL | 01 Apr 2021 | 441 | 75,889 |
| Bajaj Healthcare | SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED | SELL | 01 Apr 2021 | 442 | 70,000 |
| BNK Capital | RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED | BUY | 01 Apr 2021 | 180 | 89,863 |
| JLA Infraville | VIVEK DWIVEDI | BUY | 01 Apr 2021 | 10.10 | 80,000 |
| Leading Lea. Fin | TOUCHLINE SECURITIES PRIVATE LIMITED | BUY | 01 Apr 2021 | 69.30 | 67,464 |
| Leading Lea. Fin | B M TRADERS | SELL | 01 Apr 2021 | 69.50 | 63,156 |
| Niks Technology | SHERWOOD SECURITIES PVT LTD | BUY | 01 Apr 2021 | 203 | 5,400 |
| Osiajee Texfab | ASHOK KUMAR SETHI | BUY | 01 Apr 2021 | 20.40 | 35,984 |
| Osiajee Texfab | ASHOK KUMAR SETHI | SELL | 01 Apr 2021 | 20.30 | 25,238 |
| Pokarna | PSR KOTESWARA RAO | BUY | 01 Apr 2021 | 265 | 323,500 |
| Pokarna | PSR KOTESWARA RAO | SELL | 01 Apr 2021 | 264 | 323,500 |
| Pokarna | GIRISH V BHATT HUF | BUY | 01 Apr 2021 | 264 | 177,093 |
| Pokarna | GIRISH V BHATT HUF | SELL | 01 Apr 2021 | 265 | 176,593 |
| Prime Fresh | MORLEY FABRICS PRIVATE LIMITED | BUY | 01 Apr 2021 | 150 | 46,000 |
| Prime Fresh | PLATINUMLINE INVESTMENT & TRADING CO LTD | SELL | 01 Apr 2021 | 150 | 23,000 |
| Prime Fresh | KAJOL BHATIA | SELL | 01 Apr 2021 | 150 | 21,000 |
| Prime Fresh | GURMEETSINGH BHAMRAH | BUY | 01 Apr 2021 | 150 | 21,000 |
| SSPN FINANCE | SUBASH RAMASHISH MISHRA | BUY | 01 Apr 2021 | 17.20 | 48,000 |
| SSPN FINANCE | SUMAN PARMANAND SINGH | SELL | 01 Apr 2021 | 17.20 | 48,000 |
| SSPN FINANCE | DHARMENDRASINH SHIVBHA JADEJA | SELL | 01 Apr 2021 | 16.80 | 40,000 |
| SSPN FINANCE | CHANDA SONI | BUY | 01 Apr 2021 | 16.80 | 40,000 |
| SSPN FINANCE | BHARAT BHUSHAN | BUY | 01 Apr 2021 | 17 | 40,000 |
| SSPN FINANCE | ASHOK KUMAR SINGH | SELL | 01 Apr 2021 | 17 | 36,000 |
| SSPN FINANCE | SUBASH RAMASHISH MISHRA | SELL | 01 Apr 2021 | 17.10 | 32,000 |
| SSPN FINANCE | SUMAN PARMANAND SINGH | BUY | 01 Apr 2021 | 17.20 | 28,000 |
| SSPN FINANCE | ASHOK KUMAR SINGH | BUY | 01 Apr 2021 | 17.20 | 76,000 |
| SSPN FINANCE | ESPS FINSERVE PRIVATE LIMITED | SELL | 01 Apr 2021 | 17.20 | 76,000 |
| SVP Housing | NSMK INVESTMENTS PRIVATE LIMITED | BUY | 01 Apr 2021 | 7.92 | 200,000 |
| SVP Housing | DEEPALI AGGARWAL | SELL | 01 Apr 2021 | 7.92 | 82,500 |
| SVP Housing | MAHENDER KUMAR GUPTA HUF | SELL | 01 Apr 2021 | 7.92 | 57,500 |
| Wheels India | STANDARD CHARTERED MUTUAL FUND | SELL | 01 Apr 2021 | 453 | 251,582 |
| Adjia Tech | SHRENI SHARES PRIVATE LIMITED | BUY | 31 Mar 2021 | 41.10 | 6,400 |
| Adjia Tech | SHRENI SHARES PRIVATE LIMITED | SELL | 31 Mar 2021 | 41.10 | 6,400 |
| Alacrity Sec. | ODYSSEY CORPORATION LIMITED | BUY | 31 Mar 2021 | 7.42 | 920,000 |
| Alacrity Sec. | SHEETAL J VORA | SELL | 31 Mar 2021 | 7.74 | 488,000 |
| Alacrity Sec. | JAYANTILAL HANSRAJ LODHA | SELL | 31 Mar 2021 | 7.05 | 416,000 |
| Anuroop Packagin | SHERWOOD SECURITIES PVT LTD | BUY | 31 Mar 2021 | 8.18 | 40,000 |
| Anuroop Packagin | SHERWOOD SECURITIES PVT LTD | SELL | 31 Mar 2021 | 7.85 | 10,000 |
| Akme Star Hou. F | KALU LAL JAIN | SELL | 31 Mar 2021 | 73.10 | 80,372 |
| Bhartiya Intl. | RAPID ESTATES PVT LTD | BUY | 31 Mar 2021 | 168 | 285,500 |
| Bhartiya Intl. | SHARE POINT LLP | SELL | 31 Mar 2021 | 168 | 285,500 |
| Bonlon Industrie | BLOSSOM IMPEX PRIVATE LTD | SELL | 31 Mar 2021 | 18.20 | 80,000 |
| Bonlon Industrie | MAMTA GLOBAL PRIVATE LIMITED | SELL | 31 Mar 2021 | 18.20 | 76,000 |
| Finkurve Fin. | NEXPACT LIMITED | BUY | 31 Mar 2021 | 43 | 2,470,000 |
| Finkurve Fin. | MOHINIDEVI BHANWARLAL KOTHARI | SELL | 31 Mar 2021 | 43 | 1,090,000 |
| Finkurve Fin. | KALAWATI PRITHVIRAJ KOTHARI | SELL | 31 Mar 2021 | 43 | 1,080,000 |
| Gayatri Highways | AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED | BUY | 31 Mar 2021 | 0.60 | 9,126,007 |
| Gayatri Highways | MENTOR CAPITAL LIMITED | SELL | 31 Mar 2021 | 0.60 | 9,126,007 |
| Hi-Tech Winding | BISWAJIT TALUKDAR | BUY | 31 Mar 2021 | 6.05 | 50,000 |
| Hi-Tech Winding | HEMLATABEN MAHAVIRBHAI TIWARI | SELL | 31 Mar 2021 | 6.05 | 35,612 |
| Jonjua Overseas | M/S. PRARTHANA ENTERPRISES | BUY | 31 Mar 2021 | 57.30 | 26,000 |
| Jonjua Overseas | DINA ASHWIN JASANI | SELL | 31 Mar 2021 | 57.30 | 26,000 |
| Jump Networks | SURYA KIRAN TEXTILES PVT LTD | SELL | 31 Mar 2021 | 9.33 | 2,190,093 |
| Jump Networks | A S CONFIN PRIVATE LIMITED | BUY | 31 Mar 2021 | 9.36 | 1,800,000 |
| Jump Networks | NISHIL SURENDRABHAI MARFATIA | SELL | 31 Mar 2021 | 9.35 | 719,080 |
| Jump Networks | KEVIN MAHESHKUMAR SHAH | BUY | 31 Mar 2021 | 9.09 | 592,446 |
| Jump Networks | ASHISH RASIKLAL SHAH | SELL | 31 Mar 2021 | 9.09 | 580,000 |
| Jump Networks | AVANCE TECHNOLOGIES LIMITED | BUY | 31 Mar 2021 | 9.20 | 500,000 |
| Kapil Raj Financ | DINESH MANILAL SHAH | SELL | 31 Mar 2021 | 10 | 150,000 |
| Kapil Raj Financ | BINDU DINESH SHAH | SELL | 31 Mar 2021 | 10 | 150,000 |
| Kapil Raj Financ | GOVIND GURBAHADUR VISHWAKARMA | BUY | 31 Mar 2021 | 10 | 139,200 |
| Kapil Raj Financ | AJEET SINGH BISEN | BUY | 31 Mar 2021 | 10 | 76,400 |
| Kapil Raj Financ | LOKENDRA SINGH | BUY | 31 Mar 2021 | 10 | 49,800 |
| Karnimata Cold | RAJENDRA KUMAR AGRAWAL | BUY | 31 Mar 2021 | 6 | 48,000 |
| Ladderup Finance | CASANOSTRA ESTATES PRIVATE LIMITED | SELL | 31 Mar 2021 | 13 | 100,000 |
| Ladderup Finance | QUIET ENTERPRISES LLP | BUY | 31 Mar 2021 | 13 | 99,990 |
| LKP Finance | NISHIL SURENDRABHAI MARFATIA | SELL | 31 Mar 2021 | 74.80 | 134,443 |
| LKP Finance | GOENKA BUSINESS & FINANCE LIMITED | BUY | 31 Mar 2021 | 74.80 | 134,443 |
| LKP Finance | GOENKA BUSINESS & FINANCE LIMITED | SELL | 31 Mar 2021 | 75.40 | 134,443 |
| Mayukh Dealtrade | SILKON TRADES LLP | BUY | 31 Mar 2021 | 24 | 27,500 |
| Niks Technology | SHERWOOD SECURITIES PVT LTD | BUY | 31 Mar 2021 | 202 | 15,600 |
| Niks Technology | SHERWOOD SECURITIES PVT LTD | SELL | 31 Mar 2021 | 202 | 600 |
| Pecos Hotels | DHAVAL VINOD SHAH | BUY | 31 Mar 2021 | 23.80 | 8,000 |
| Pecos Hotels | DHAVAL VINOD SHAH | SELL | 31 Mar 2021 | 21.30 | 4,000 |
| Prime Fresh | PREMIER GLOBAL SPORTS CONSULTANT PRIVATE LIMITED | BUY | 31 Mar 2021 | 150 | 20,000 |
| Purshottam Inves | GEETA AGARWAL . | SELL | 31 Mar 2021 | 8.06 | 93,058 |
| Sagar Prod. | KAVIN VINOD SHAH | SELL | 31 Mar 2021 | 4.97 | 220,000 |
| Sahara One Media | AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED | BUY | 31 Mar 2021 | 33.60 | 147,386 |
| Sahara One Media | MENTOR CAPITAL LIMITED | SELL | 31 Mar 2021 | 33.60 | 147,386 |
| Shubham Polyspin | SUHAG RAMANLAL VORA | BUY | 31 Mar 2021 | 62.70 | 156,000 |
| Shubham Polyspin | ANSU INVESTMENT | SELL | 31 Mar 2021 | 62.70 | 96,000 |
| SSPN FINANCE | SUBASH RAMASHISH MISHRA | BUY | 31 Mar 2021 | 17.10 | 76,000 |
| SSPN FINANCE | SUBASH RAMASHISH MISHRA | BUY | 31 Mar 2021 | 17 | 76,000 |
| SSPN FINANCE | ASHOK KUMAR SINGH | SELL | 31 Mar 2021 | 17.10 | 76,000 |
| SSPN FINANCE | DEVJEET CHAKRABORTY | SELL | 31 Mar 2021 | 17 | 52,000 |
| SSPN FINANCE | SUMAN PARMANAND SINGH | SELL | 31 Mar 2021 | 17.10 | 24,000 |
| SSPN FINANCE | ASHOK KUMAR SINGH | SELL | 31 Mar 2021 | 15 | 24,000 |
| Surbhi Industrie | NIRAJBHAI ARVINDBHAI PATEL | SELL | 31 Mar 2021 | 1.43 | 65,900 |
| Surbhi Industrie | HETALBEN PARESHBHAI PATEL | SELL | 31 Mar 2021 | 1.43 | 33,400 |
| Surbhi Industrie | RASHESH PATEL | BUY | 31 Mar 2021 | 1.43 | 31,467 |
| Surbhi Industrie | VISHAL PATEL | BUY | 31 Mar 2021 | 1.43 | 29,900 |
| Surbhi Industrie | DHARMESH GOVINDBHAI VIRATIA | SELL | 31 Mar 2021 | 1.43 | 29,600 |
| Surbhi Industrie | SANKET BIPINBHAI PATEL | BUY | 31 Mar 2021 | 1.43 | 28,614 |
| Surbhi Industrie | PRIYESH VRAJLAL PATEL | BUY | 31 Mar 2021 | 1.43 | 25,219 |
| Surbhi Industrie | NAIMISH PATEL | BUY | 31 Mar 2021 | 1.43 | 22,200 |
| Surbhi Industrie | MADHVIBEN V MEVCHA | SELL | 31 Mar 2021 | 1.43 | 20,000 |
| Surbhi Industrie | VIJAYBHAI V MEVCHA | SELL | 31 Mar 2021 | 1.43 | 20,000 |
| Sterling & Wils. | KHURSHED YAZDI DARUVALA | SELL | 31 Mar 2021 | 250 | 3,540,000 |
| Vedavaag Systems | ADAMANT CONSTRUCTIONS | BUY | 31 Mar 2021 | 27 | 185,000 |
| Vedavaag Systems | SRINIVASA MURTHY JONNAVITHULA | SELL | 31 Mar 2021 | 27 | 185,000 |
| Visagar Polytex | OLGA TRADING PRIVATE LIMITED | BUY | 31 Mar 2021 | 0.73 | 3,155,111 |
| Visagar Polytex | NISHIL SURENDRABHAI MARFATIA | SELL | 31 Mar 2021 | 0.73 | 3,155,111 |
| Abhishek Infra. | PRIYADARSINI DWARAMPUDI | BUY | 30 Mar 2021 | 4.48 | 35,252 |
| Abhishek Infra. | SESHAGIRI RAO GOLLAPUDI | SELL | 30 Mar 2021 | 4.48 | 30,588 |
| Abhishek Infra. | SIVA KUMARI DANDAMUDI | SELL | 30 Mar 2021 | 4.48 | 18,280 |
| Alfa Transformer | FRONTLINE VENTURE SERVICES PRIVATE LIMITED | SELL | 30 Mar 2021 | 9.31 | 78,262 |
| Alfa Transformer | ANIL YADAV | BUY | 30 Mar 2021 | 9.30 | 75,000 |
| Akme Star Hou. F | KALU LAL JAIN | SELL | 30 Mar 2021 | 73.60 | 104,160 |
| Asit C Mehta Fin | DEENA ASIT MEHTA | BUY | 30 Mar 2021 | 71.50 | 414,370 |
| Asit C Mehta Fin | ASIT MEHTA COMDEX SERVICES PVT LTD | SELL | 30 Mar 2021 | 71.50 | 400,470 |
| Bacil Pharma | KHEM SUM APPARELS OVERSEAS LTD | SELL | 30 Mar 2021 | 3.11 | 143,800 |
| Bacil Pharma | PARIKSHIT K NOTARIA | BUY | 30 Mar 2021 | 3.11 | 140,000 |
| BAMPSL Sec. | ASHLAR SECURITIES PRIVATE LIMITED | SELL | 30 Mar 2021 | 2.84 | 789,950 |
| BAMPSL Sec. | KAJAL GUPTA | BUY | 30 Mar 2021 | 2.82 | 500,000 |
| BAMPSL Sec. | NAYNA GUPTA | BUY | 30 Mar 2021 | 2.86 | 300,000 |
| Capfin India | KIRTIARORA | SELL | 30 Mar 2021 | 4.76 | 17,437 |
| Capfin India | SARITA MANTRY | BUY | 30 Mar 2021 | 4.76 | 16,478 |
| Chandrima Mercan | PRITI KHANDELWAL | BUY | 30 Mar 2021 | 3.65 | 24,600 |
| Chandrima Mercan | ARUMUGASUNDARAMSORNAMUTHU | SELL | 30 Mar 2021 | 3.65 | 19,796 |
| Dr Lalchand. Lab | DHRUVAPANDEY | BUY | 30 Mar 2021 | 12.70 | 32,000 |
| Finkurve Fin. | NEXPACT LIMITED | BUY | 30 Mar 2021 | 42.50 | 700,000 |
| Finkurve Fin. | DEVKUMARI MANEKCHAND KOTHARI | SELL | 30 Mar 2021 | 42.50 | 700,000 |
| Goblin India | VIJETA BROKING INDIA PRIVATE LIMITED | BUY | 30 Mar 2021 | 25.20 | 300,000 |
| Goblin India | PROFICIENT MERCHANDISE LIMITED | SELL | 30 Mar 2021 | 25.20 | 300,000 |
| Goyal Associates | PLUTUS CAPITAL MANAGEMENT LLP | BUY | 30 Mar 2021 | 3.43 | 300,000 |
| IFGL Refractori. | M/S. PRARTHANA ENTERPRISES | BUY | 30 Mar 2021 | 322 | 180,537 |
| IFGL Refractori. | MINESH JORMALBHAI MEHTA | SELL | 30 Mar 2021 | 322 | 180,537 |
| Kesar Terminals | MENTOR CAPITAL LIMITED | SELL | 30 Mar 2021 | 32 | 212,769 |
| Kesar Terminals | AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED | BUY | 30 Mar 2021 | 32 | 212,759 |
| Kumbhat Fin. | RAJESH KUMAR JAIN S | BUY | 30 Mar 2021 | 6.14 | 45,451 |
| Kumbhat Fin. | KUSHAL KUMAR RANKA | SELL | 30 Mar 2021 | 6.14 | 45,001 |
| K Z Leasing | ANKIT PRAVINKUMAR PATEL | BUY | 30 Mar 2021 | 9.70 | 16,480 |
| K Z Leasing | HARDIK FINANCE LTD | SELL | 30 Mar 2021 | 9.70 | 15,768 |
| Ladderup Finance | CASANOSTRA ESTATES PRIVATE LIMITED | SELL | 30 Mar 2021 | 13.50 | 100,000 |
| Ladderup Finance | QUIET ENTERPRISES LLP | BUY | 30 Mar 2021 | 13.50 | 99,000 |
| LKP Finance | NISHIL SURENDRABHAI MARFATIA | SELL | 30 Mar 2021 | 75.50 | 150,000 |
| LKP Finance | GOENKA BUSINESS & FINANCE LIMITED | BUY | 30 Mar 2021 | 75.50 | 150,000 |
| LKP Finance | GOENKA BUSINESS & FINANCE LIMITED | SELL | 30 Mar 2021 | 75.80 | 150,000 |
| Nila Spaces | M/S. PRARTHANA ENTERPRISES | BUY | 30 Mar 2021 | 1.40 | 2,936,000 |
| Nila Spaces | MINESH JORMALBHAI MEHTA | SELL | 30 Mar 2021 | 1.40 | 2,936,000 |
| Omansh Enterpri. | GAURAV KUMAR | SELL | 30 Mar 2021 | 0.33 | 150,000 |
| Omansh Enterpri. | KUMAR EXPORTS | BUY | 30 Mar 2021 | 0.33 | 150,000 |
| Pacheli Indust. | MUDDALURI NAVEEN KUMAR RAJU | BUY | 30 Mar 2021 | 2.42 | 71,000 |
| Pacheli Indust. | PADAMCHAND BHAVARLAL DHOOT | SELL | 30 Mar 2021 | 2.42 | 56,000 |
| Pioneer Distil. | TANVEER VINIMAY PVT LTD | SELL | 30 Mar 2021 | 92.10 | 85,000 |
| Pioneer Distil. | TANVEER VINIMAY PVT LTD | BUY | 30 Mar 2021 | 108 | 46 |
| Pooja Entertain | JACKY VASHUDEV BHAGNANI | BUY | 30 Mar 2021 | 61.60 | 40,000 |
| Prime Fresh | NISHANK JAIN | BUY | 30 Mar 2021 | 150 | 28,000 |
| Purshottam Inves | GEETA AGARWAL . | SELL | 30 Mar 2021 | 8.29 | 120,000 |
| Regency Fincorp | AMANDEEP SINGH | SELL | 30 Mar 2021 | 11.30 | 40,000 |
| Regency Fincorp | INDERJEET KAUR WADHWA | BUY | 30 Mar 2021 | 11.30 | 40,000 |
| Regency Fincorp | AMANDEEP SINGH | BUY | 30 Mar 2021 | 11.40 | 2,405 |
| Shubham Polyspin | ANSU INVESTMENT | BUY | 30 Mar 2021 | 61.50 | 219,000 |
| Shubham Polyspin | SUHAG RAMANLAL VORA | SELL | 30 Mar 2021 | 61.50 | 171,000 |
| Simm. Marshall | ADITYA MALKANI | SELL | 30 Mar 2021 | 26.60 | 87,591 |
| SSPN FINANCE | SUBASH RAMASHISH MISHRA | BUY | 30 Mar 2021 | 19.90 | 80,000 |
| SSPN FINANCE | SANGEETA CHANDU JAIN | SELL | 30 Mar 2021 | 20 | 60,000 |
| SSPN FINANCE | SURYA K RAIKWAR | BUY | 30 Mar 2021 | 17.10 | 24,000 |
| SSPN FINANCE | SUBASH RAMASHISH MISHRA | SELL | 30 Mar 2021 | 17.10 | 24,000 |
| SSPN FINANCE | ASHOK KUMAR SINGH | SELL | 30 Mar 2021 | 19.50 | 20,000 |
| Suryoday Small | PLUTUS WEALTH MANAGEMENT LLP | SELL | 30 Mar 2021 | 259 | 1,310,991 |
| Thinkink Picture | DARDA KIRAN HUF | BUY | 30 Mar 2021 | 29.40 | 200,000 |
| Veto Switchgears | HARISH D NARWANI | SELL | 30 Mar 2021 | 115 | 100,000 |
| Abhishek Infra. | BHANU PRASAD JASTHI | SELL | 26 Mar 2021 | 4.40 | 105,411 |
| Abhishek Infra. | PURNASAI VEMULAPALLI | SELL | 26 Mar 2021 | 4.40 | 102,098 |
| Abhishek Infra. | GEETHA KANDUKURI | BUY | 26 Mar 2021 | 4.40 | 101,900 |
| Abhishek Infra. | SAIRAM POOSA | BUY | 26 Mar 2021 | 4.40 | 90,000 |
| Bacil Pharma | PRAKASH SHAH | BUY | 26 Mar 2021 | 3.10 | 270,780 |
| Bacil Pharma | KHEM SUM APPARELS OVERSEAS LTD | SELL | 26 Mar 2021 | 3.10 | 270,000 |
| Banas Finance | HANDFUL INVESTRADE PRIVATE LIMITED | BUY | 26 Mar 2021 | 6.45 | 780,000 |
| Banas Finance | PRAVEEN KUMAR | SELL | 26 Mar 2021 | 6.45 | 491,726 |
| Cian Healthcare | JIGNESH AMRUTLAL THOBHANI | SELL | 26 Mar 2021 | 11.80 | 132,000 |
| Cian Healthcare | AMRUTLAL G THOBHANI | BUY | 26 Mar 2021 | 11.80 | 132,000 |
| Darjeeling Ropew | PRASHANT PATEL | SELL | 26 Mar 2021 | 3.43 | 38,224 |
| Darjeeling Ropew | RAJENDRA NANIWADEKAR | BUY | 26 Mar 2021 | 3.43 | 20,000 |
| Deep Polymers | HETAL SHASHANK DOSHI | BUY | 26 Mar 2021 | 65.50 | 70,500 |
| Deep Polymers | SANJAY | SELL | 26 Mar 2021 | 65.50 | 70,500 |
| Hindoo. Mills | CHANDRAHAS KRISHNARAJ THACKERSEY | BUY | 26 Mar 2021 | 239 | 59,374 |
| Hindoo. Mills | DEVAUNSHI INVESTMENTS PRIVATE LIMITED | SELL | 26 Mar 2021 | 239 | 59,374 |
| Trekkingtoes.com | HEMLATA TALAKSHI VORA | BUY | 26 Mar 2021 | 12.60 | 9,600 |
| Ishaan Infrastru | TRUPTI RAJESH BHATIA . | BUY | 26 Mar 2021 | 4.25 | 75,210 |
| Ishaan Infrastru | DHIRAJBHAI ISHWARLAL BHATIA . | SELL | 26 Mar 2021 | 4.25 | 75,210 |
| Jonjua Overseas | DINA ASHWIN JASANI | SELL | 26 Mar 2021 | 60.30 | 36,400 |
| Jonjua Overseas | SHRENI SHARES PRIVATE LIMITED | BUY | 26 Mar 2021 | 60.30 | 26,000 |
| JLA Infraville | VIVEK DWIVEDI | BUY | 26 Mar 2021 | 10.60 | 45,000 |
| Khadim India | M/S. PRARTHANA ENTERPRISES | BUY | 26 Mar 2021 | 153 | 179,001 |
| Khadim India | MINESH JORMALBHAI MEHTA | SELL | 26 Mar 2021 | 153 | 179,001 |
| K Z Leasing | ANKIT PRAVINKUMAR PATEL | BUY | 26 Mar 2021 | 9.27 | 18,747 |
| K Z Leasing | HARDIK FINANCE LTD | SELL | 26 Mar 2021 | 9.27 | 17,934 |
| K Z Leasing | HARDIK FINANCE LTD | BUY | 26 Mar 2021 | 9.27 | 2,934 |
| Laxmipati Engg | SAUMIK KETAN DOSHI | SELL | 26 Mar 2021 | 25 | 81,000 |
| Laxmipati Engg | BRAINNATION BUSINESS ADVISORY SERVICES PRIVATE LIMITED | BUY | 26 Mar 2021 | 25 | 45,000 |
| Laxmipati Engg | ASHISH KUMAR CHOUDHARY HUF | BUY | 26 Mar 2021 | 25 | 36,000 |
| Mega Nirman | SUSHIL KUMAR | BUY | 26 Mar 2021 | 7.87 | 56,001 |
| Mega Nirman | SITA RAM | SELL | 26 Mar 2021 | 7.87 | 56,000 |
| Niyogin Fintech | STRATEGIC INDIA EQUITY FUND | SELL | 26 Mar 2021 | 61 | 1,000,000 |
| Niyogin Fintech | AMIT VIJAY RAJPAL | BUY | 26 Mar 2021 | 61 | 957,523 |
| NTC Industries | ELLIS NIKETAN PRIVATE LIMITED . | SELL | 26 Mar 2021 | 54.70 | 197,700 |
| NTC Industries | KALIMATA INVESTMENT CONSULTANCY PRIVATE LIMITED | BUY | 26 Mar 2021 | 54.70 | 194,527 |
| NTC Industries | KALIMATA INVESTMENT CONSULTANCY PRIVATE LIMITED | SELL | 26 Mar 2021 | 55.50 | 1 |
| Orissa Bengal | PREMKUMAR RAM KRISHNA PANDEY | SELL | 26 Mar 2021 | 23.60 | 200,000 |
| Omansh Enterpri. | BHAVISHYA ECOMMERCE PRIVATE LIMITED | SELL | 26 Mar 2021 | 0.32 | 291,482 |
| Omansh Enterpri. | AKSHAYAGGARWAL | BUY | 26 Mar 2021 | 0.32 | 190,000 |
| Omansh Enterpri. | ANITA AGGARWAL | BUY | 26 Mar 2021 | 0.32 | 92,918 |
| Ozone World | MANISH RAMESHBHAI PATEL | SELL | 26 Mar 2021 | 75.50 | 18,800 |
| Ozone World | MANISH RAMESHBHAI PATEL | BUY | 26 Mar 2021 | 75.50 | 14,011 |
| Padmanabh Inds. | PRASHANT PATEL | SELL | 26 Mar 2021 | 4.47 | 156,300 |
| Padmanabh Inds. | MINESH BABULAL SHAH | BUY | 26 Mar 2021 | 4.47 | 85,000 |
| Padmanabh Inds. | SMIT MINESH SHAH | BUY | 26 Mar 2021 | 4.47 | 71,300 |
| Parle Industries | PIL ENTERPRISE PRIVATE LIMITED | SELL | 26 Mar 2021 | 8.58 | 150,000 |
| Parle Industries | KAMAL KUMAR JALAN SEC. PVT. LTD | BUY | 26 Mar 2021 | 8.56 | 97,748 |
| Parle Industries | KAMAL KUMAR JALAN SEC. PVT. LTD | SELL | 26 Mar 2021 | 8.68 | 97,748 |
| Prime Fresh | ASHIT AMRIT PATEL | BUY | 26 Mar 2021 | 132 | 37,000 |
| Purshottam Inves | GEETA AGARWAL . | SELL | 26 Mar 2021 | 8.59 | 120,000 |
| Rama Petrochem | RAINBOW AGRI INDUSTRIES LIMITED | BUY | 26 Mar 2021 | 3.67 | 387,257 |
| Rama Petrochem | JUPITER CORPORATE SERVICES PRIVATE LIMITED | SELL | 26 Mar 2021 | 3.67 | 375,000 |
| Ratnabhumi Dev. | NOPEA CAPITAL SERVICES PRIVATE LIMITED | BUY | 26 Mar 2021 | 42 | 100,000 |
| Ratnabhumi Dev. | ARYAMAN BROKING LIMITED | SELL | 26 Mar 2021 | 42 | 100,000 |
| Ratnabhumi Dev. | M/S. PRARTHANA ENTERPRISES | BUY | 26 Mar 2021 | 40.30 | 72,000 |
| Ratnabhumi Dev. | MINESH JORMALBHAI MEHTA | SELL | 26 Mar 2021 | 40.30 | 72,000 |
| Raw Edge Indust. | BISHAL P MORE | SELL | 26 Mar 2021 | 41.50 | 43,200 |
| Riba Textiles | KABIR SHRAN DAGAR | BUY | 26 Mar 2021 | 45.70 | 86,250 |
| Riba Textiles | SITA RAM | BUY | 26 Mar 2021 | 50.20 | 84,250 |
| Riba Textiles | MDS INFRASTRUCTURE PRIVATE LIMITED | SELL | 26 Mar 2021 | 45 | 80,196 |
| Riba Textiles | KABIR SHRAN DAGAR | SELL | 26 Mar 2021 | 50 | 78,850 |
| Ridings Consult. | ANSU INVESTMENT | BUY | 26 Mar 2021 | 7.94 | 64,000 |
| Ridings Consult. | NIKUNJ STOCK BROKERS LIMITED | SELL | 26 Mar 2021 | 7.94 | 64,000 |
| R O Jewels | MUKESH SEVANTILAL SURANI HUF | SELL | 26 Mar 2021 | 21.50 | 48,000 |
| R O Jewels | RUPALBEN JAYESHKUMAR SHAH | BUY | 26 Mar 2021 | 21.50 | 48,000 |
| Seacoast Ship. | SATGURU CAPITAL AND FINANCE PVT LTD | BUY | 26 Mar 2021 | 134 | 197,000 |
| Secmark Consult. | BABUBHAI PURUSHOTTAMDAS STOCK BROKERS PVT LTD | BUY | 26 Mar 2021 | 60.50 | 75,000 |
| Secmark Consult. | ALPHA LEON ENTERPRISES LLP | SELL | 26 Mar 2021 | 60.50 | 75,000 |
| Shubham Polyspin | GOENKA BUSINESS & FINANCE LIMITED | BUY | 26 Mar 2021 | 60.30 | 168,000 |
| Shubham Polyspin | BEELINE BROKING LIMITED | SELL | 26 Mar 2021 | 60.30 | 168,000 |
| Sprayking Agro. | HETAL SHASHANK DOSHI | BUY | 26 Mar 2021 | 21.60 | 84,000 |
| Sprayking Agro. | SANJAY | SELL | 26 Mar 2021 | 21.70 | 78,000 |
| SSPN FINANCE | SANGEETA CHANDU JAIN | SELL | 26 Mar 2021 | 21.30 | 36,000 |
| SSPN FINANCE | ASHOK KUMAR SINGH | BUY | 26 Mar 2021 | 21.30 | 36,000 |
| SSPN FINANCE | SUBASH RAMASHISH MISHRA | SELL | 26 Mar 2021 | 19.80 | 20,000 |
| Steelcast | BELLWETHER CAPITAL PRIVATE LIMITED | SELL | 26 Mar 2021 | 131 | 111,956 |
| Steelcast | BELLWETHER CAPITAL PRIVATE LIMITED | BUY | 26 Mar 2021 | 131 | 108,856 |
| Sun Retail | HETAL SHASHANK DOSHI | BUY | 26 Mar 2021 | 27.90 | 90,000 |
| Sun Retail | ANAND KUMAR NATHMAL GADODIA | SELL | 26 Mar 2021 | 27.90 | 90,000 |
| SVP Housing | ANISHA FINCAP CONSULTANTS LLP | BUY | 26 Mar 2021 | 8.76 | 100,000 |
| Transchem | PRIYANKA FINANCE PRIVATE LIMITED | BUY | 26 Mar 2021 | 15.50 | 70,000 |
| Vibrant Glo. Cap | NITIKA HARSH RUNGTA | SELL | 26 Mar 2021 | 19.30 | 167,800 |
| Vibrant Glo. Cap | VAIBHAV VINOD GARG | BUY | 26 Mar 2021 | 19.30 | 146,799 |
| Waa Solar | RAM KUMAR SHEOKAND | SELL | 26 Mar 2021 | 90.60 | 36,800 |
| Arunjyoti Bio | NEEDFUL FINANCIAL CONSULTANTS PVT LTD | BUY | 25 Mar 2021 | 6.86 | 24,989 |
| Arunjyoti Bio | SUNITAMANIKRAOMUNDE | SELL | 25 Mar 2021 | 6.86 | 24,989 |
| Ashapuri Gold | ACHINTYA COMMODITIES PRIVATE LIMITED | SELL | 25 Mar 2021 | 47.20 | 148,800 |
| Alphalogic Tech. | VEDANTGOEL | BUY | 25 Mar 2021 | 85.20 | 16,000 |
| Anuroop Packagin | SHERWOOD SECURITIES PVT LTD | SELL | 25 Mar 2021 | 8.75 | 40,000 |
| Anuroop Packagin | SHERWOOD SECURITIES PVT LTD | BUY | 25 Mar 2021 | 8.80 | 10,000 |
| Bliss GVS Pharma | BHARAT SURESH PARIKH(H U F) | BUY | 25 Mar 2021 | 102 | 581,579 |
| Bliss GVS Pharma | JAINAM SHARE CONSULTANTS PVT. LTD. | SELL | 25 Mar 2021 | 102 | 581,579 |
| Canopy Finance | ZEN ENTERPRISES PRIVATE LIMITED | BUY | 25 Mar 2021 | 11 | 70,000 |
| Canopy Finance | RADHA DEVI GOENKA | SELL | 25 Mar 2021 | 11 | 50,000 |
| Capfin India | SARITA MANTRY | BUY | 25 Mar 2021 | 4.33 | 30,000 |
| Catvision Ltd | HINA ABBAS | BUY | 25 Mar 2021 | 5.60 | 250,000 |
| Catvision Ltd | GLOBAL IMPEX LIMITED120 | SELL | 25 Mar 2021 | 5.60 | 250,000 |
| Chalet Hotels | PALM SHELTER ESTATE DEVELOPMENT LLP | BUY | 25 Mar 2021 | 158 | 7,200,000 |
| Chalet Hotels | GENEXT HARDWARE & PARKS PRIVATE LIMITED | SELL | 25 Mar 2021 | 158 | 7,200,000 |
| Harish Textile | TALIB ZAFAR | BUY | 25 Mar 2021 | 41.60 | 20,716 |
| Indbull.RealEst. | M/S. PRARTHANA ENTERPRISES | BUY | 25 Mar 2021 | 82.90 | 8,182,941 |
| Indbull.RealEst. | MINESH JORMALBHAI MEHTA | SELL | 25 Mar 2021 | 83.20 | 4,255,941 |
| Indbull.RealEst. | JAINAM SHARE CONSULTANTS PVT. LTD. | SELL | 25 Mar 2021 | 82.70 | 3,927,000 |
| ICL Organic Dair | L. J. R. ENTERPRISE PRIVATE LIMITED | SELL | 25 Mar 2021 | 17.60 | 84,000 |
| ICL Organic Dair | ACME INVESTMENT ADVISORS PRIVATE LIMITED | BUY | 25 Mar 2021 | 17.30 | 48,000 |
| Infibeam Avenues | RAVI OMPRAKASH AGRAWAL | BUY | 25 Mar 2021 | 46.10 | 7,000,000 |
| Infibeam Avenues | L7 HITECH PRIVATE LIMITED | SELL | 25 Mar 2021 | 46.10 | 6,999,573 |
| Jagsonpal Pharma | ORION STOCKS LTD | BUY | 25 Mar 2021 | 79.70 | 144,875 |
| Jagsonpal Pharma | ORION STOCKS LTD | SELL | 25 Mar 2021 | 81.40 | 107,088 |
| Jinaams Dress | NNM SECURITIES PVT LTD | BUY | 25 Mar 2021 | 3.50 | 172,000 |
| Jinaams Dress | MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED . | SELL | 25 Mar 2021 | 3.50 | 172,000 |
| Kapil Cotex | PRAKASHCHANDRA MOHANLAL RATHI | BUY | 25 Mar 2021 | 20 | 19,980 |
| Laxmipati Engg | NIKUNJ ANILKUMAR MITTAL | BUY | 25 Mar 2021 | 25 | 93,000 |
| Laxmipati Engg | MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED . | SELL | 25 Mar 2021 | 25 | 93,000 |
| Mayukh Dealtrade | INDRESH GOYAL HUF | SELL | 25 Mar 2021 | 23.40 | 16,705 |
| Mitsu Chem Plast | VALUE DISTRIBUTORS PRIVATE LIMITED | SELL | 25 Mar 2021 | 106 | 70,200 |
| Mega Nirman | SITA RAM | SELL | 25 Mar 2021 | 7.74 | 95,966 |
| Mega Nirman | DEEPAK KUMAR | BUY | 25 Mar 2021 | 7.72 | 69,066 |
| Mega Nirman | SUSHIL KUMAR | BUY | 25 Mar 2021 | 7.80 | 26,974 |
| Narendra Invest. | GANESH SAMPAT MHASKAR | SELL | 25 Mar 2021 | 72.10 | 87,981 |
| Narendra Invest. | LENUS FINVEST PRIVATE LIMITED | BUY | 25 Mar 2021 | 72.40 | 65,000 |
| Narendra Invest. | BHAVESH DHIRAJLAL TANNA | BUY | 25 Mar 2021 | 74.20 | 27,860 |
| Narendra Invest. | SUNIL KANAIYALAL PAGRANI | SELL | 25 Mar 2021 | 74.20 | 27,860 |
| Narendra Invest. | SVAKS BIOTECH INDIA PRIVATE LIMITED | BUY | 25 Mar 2021 | 71.30 | 24,500 |
| Nila Infrastruct | FORTUNE GROWON LLP | BUY | 25 Mar 2021 | 4.44 | 2,966,934 |
| Nila Infrastruct | MINESH JORMALBHAI MEHTA | SELL | 25 Mar 2021 | 4.44 | 2,966,934 |
| Orissa Bengal | NNM SECURITIES PVT LTD | SELL | 25 Mar 2021 | 29.80 | 202,000 |
| Orissa Bengal | PREMKUMAR RAM KRISHNA PANDEY | BUY | 25 Mar 2021 | 29.90 | 200,000 |
| Orissa Bengal | NNM SECURITIES PVT LTD | BUY | 25 Mar 2021 | 24 | 2,000 |
| Octaware Tech. | NIRAJ DAMJI GADA | BUY | 25 Mar 2021 | 93 | 100,800 |
| Octaware Tech. | ARYAMAN BROKING LIMITED | SELL | 25 Mar 2021 | 93 | 100,800 |
| Parle Industries | PIL ENTERPRISE PRIVATE LIMITED | SELL | 25 Mar 2021 | 8.54 | 200,000 |
| Pacheli Indust. | PADAMCHAND BHAVARLAL DHOOT | SELL | 25 Mar 2021 | 2.42 | 75,503 |
| Pacheli Indust. | U NAINER RAWTHAR | BUY | 25 Mar 2021 | 2.42 | 41,000 |
| Pacheli Indust. | JUMMA BEGUM | BUY | 25 Mar 2021 | 2.42 | 31,500 |
| Prime Fresh | SONU SURJIT VASAN | BUY | 25 Mar 2021 | 126 | 39,000 |
| Prism Medico | SHAKTI OMPRAKASH CHOUBE | SELL | 25 Mar 2021 | 13.70 | 36,255 |
| Prism Medico | SACHIN VELJIBHAI DAGHA | BUY | 25 Mar 2021 | 13.70 | 32,497 |
| Prism Medico | SACHIN VELJIBHAI DAGHA | SELL | 25 Mar 2021 | 13.50 | 1,361 |
| Purshottam Inves | SHIRAJ MARKETING PRIVATE LIMITED | SELL | 25 Mar 2021 | 8.94 | 90,000 |
| Rasandik Engg. | RAJIV KAPOOR | BUY | 25 Mar 2021 | 99.50 | 200,000 |
| Rasandik Engg. | SIDDHARTH SUNDAR IYER | SELL | 25 Mar 2021 | 99.50 | 199,976 |
| Raunaq EPC Intl. | SOHAM ASHOKKUMAR SHAH | SELL | 25 Mar 2021 | 20 | 25,000 |
| Raunaq EPC Intl. | BHARTIA BACHAT LTD | BUY | 25 Mar 2021 | 20 | 24,700 |
| Raw Edge Indust. | KHICHADIA RAMESHBHAI DEVR AJBHAI | BUY | 25 Mar 2021 | 44 | 68,800 |
| Raw Edge Indust. | NIKUNJ ANILKUMAR MITTAL | BUY | 25 Mar 2021 | 43.30 | 64,000 |
| Raw Edge Indust. | PREMKUMAR RAM KRISHNA PANDEY | SELL | 25 Mar 2021 | 43.30 | 64,000 |
| Radhagobind Comm | LEELAMMATHENUMKALJOSEPH | BUY | 25 Mar 2021 | 8 | 12,008 |
| Radhagobind Comm | BISWAJIT TALUKDAR | SELL | 25 Mar 2021 | 8 | 10,000 |
| Radhagobind Comm | LEELAMMATHENUMKALJOSEPH | SELL | 25 Mar 2021 | 7.62 | 3,650 |
| Remedium Life | JITESHKUMAR SHASHIKANTBHAI TIKADIYA | BUY | 25 Mar 2021 | 40 | 100,000 |
| Remedium Life | SIDDHARTH CHIMANLAL SHAH . | SELL | 25 Mar 2021 | 40 | 100,000 |
| R O Jewels | RUPALBEN JAYESHKUMAR SHAH | BUY | 25 Mar 2021 | 23 | 171,000 |
| R O Jewels | MUKESH SEVANTILAL SURANI HUF | SELL | 25 Mar 2021 | 23 | 66,000 |
| R O Jewels | MITALI MUKESHKUMAR SURANI | SELL | 25 Mar 2021 | 23 | 42,000 |
| R O Jewels | KHUSHALI MUKESH SURANI | SELL | 25 Mar 2021 | 23 | 30,000 |
| R O Jewels | RINA MUKESH SURANI | SELL | 25 Mar 2021 | 23 | 30,000 |
| Rangoli Tradecom | RIKHAV SECURITIES LIMITED | SELL | 25 Mar 2021 | 214 | 50,400 |
| Suncare Traders | RAMA SHIVA LEASE FINANCE PRIVATE LIMITED . | SELL | 25 Mar 2021 | 0.57 | 1,023,321 |
| Suncare Traders | FAROOQUE A HAMID HAMDULE | BUY | 25 Mar 2021 | 0.57 | 900,000 |
| Secmark Consult. | ALPHA LEON ENTERPRISES LLP | BUY | 25 Mar 2021 | 55.60 | 186,000 |
| Secmark Consult. | BABUBHAI PURUSHOTTAMDAS STOCK BROKERS PVT LTD | SELL | 25 Mar 2021 | 55.60 | 186,000 |
| Secmark Consult. | BABUBHAI PURUSHOTTAMDAS STOCK BROKERS PVT LTD | BUY | 25 Mar 2021 | 55.50 | 93,000 |
| Secmark Consult. | ALPHA LEON ENTERPRISES LLP | SELL | 25 Mar 2021 | 55.50 | 93,000 |
| SSPN FINANCE | TRANSPARENT SHARES LLP | BUY | 25 Mar 2021 | 22.40 | 108,000 |
| SSPN FINANCE | ANKUR KRISHNAKANT CHOKSI | SELL | 25 Mar 2021 | 22.40 | 104,000 |
| SSPN FINANCE | ESPS FINSERVE PRIVATE LIMITED | BUY | 25 Mar 2021 | 20.90 | 60,000 |
| SSPN FINANCE | ASHOK KUMAR SINGH | SELL | 25 Mar 2021 | 20.90 | 60,000 |
| SSPN FINANCE | SUMAN PARMANAND SINGH | SELL | 25 Mar 2021 | 20.40 | 44,000 |
| SSPN FINANCE | SUMAN PARMANAND SINGH | BUY | 25 Mar 2021 | 20.30 | 44,000 |
| SSPN FINANCE | SUBASH RAMASHISH MISHRA | SELL | 25 Mar 2021 | 18.80 | 24,000 |
| SSPN FINANCE | SUBASH RAMASHISH MISHRA | BUY | 25 Mar 2021 | 21.80 | 24,000 |
| Sun Retail | ANAND KUMAR NATHMAL GADODIA | BUY | 25 Mar 2021 | 30.90 | 90,000 |
| Sun Retail | NNM SECURITIES PVT LTD | SELL | 25 Mar 2021 | 30.90 | 90,000 |
| SVP Housing | ANISHA FINCAP CONSULTANTS LLP | BUY | 25 Mar 2021 | 9.22 | 100,000 |
| SVP Housing | SUMIT GUPTA AND SONS HUF | SELL | 25 Mar 2021 | 9.22 | 62,500 |
| Tranway Technol. | DHANANJAYSUBHASHGOEL | SELL | 25 Mar 2021 | 11.40 | 110,000 |
| Veto Switchgears | HARISH D NARWANI | SELL | 25 Mar 2021 | 120 | 100,000 |
| 21st Cent. Mgmt. | FASHIONS BRANDS (INDIA) PRIVATE LIMITED | SELL | 24 Mar 2021 | 15.70 | 235,000 |
| 21st Cent. Mgmt. | KARTHIK SUNDAR IYER | BUY | 24 Mar 2021 | 15.70 | 186,710 |
| Ashapuri Gold | MUKESH PATADIA | SELL | 24 Mar 2021 | 45.70 | 206,400 |
| Ashapuri Gold | BEELINE BROKING LIMITED | BUY | 24 Mar 2021 | 46 | 169,600 |
| Ashapuri Gold | INDIACREDIT RISK MANAGEMENT LLP | BUY | 24 Mar 2021 | 45.90 | 145,600 |
| Ashapuri Gold | BEELINE BROKING LIMITED | SELL | 24 Mar 2021 | 46.30 | 43,200 |
| Anupam Finserv | REKHA KISHOR SHAH | SELL | 24 Mar 2021 | 9.98 | 124,758 |
| Anupam Finserv | SAURIN RAJESH SHAH HUF | BUY | 24 Mar 2021 | 9.98 | 90,141 |
| Anupam Finserv | SAURIN RAJESH SHAH HUF | SELL | 24 Mar 2021 | 10.50 | 90,141 |
| Anupam Finserv | NIRMALA P GALA | BUY | 24 Mar 2021 | 9.94 | 75,000 |
| Akme Star Hou. F | KALU LAL JAIN | SELL | 24 Mar 2021 | 70.90 | 92,002 |
| Axita Cotton | A B & CO | SELL | 24 Mar 2021 | 33.30 | 68,000 |
| Bharat Immunolog | TOPGAIN FINANCE PRIVATE LIMITED | SELL | 24 Mar 2021 | 50.50 | 269,213 |
| Canopy Finance | ZEN ENTERPRISES PRIVATE LIMITED | BUY | 24 Mar 2021 | 10.50 | 180,000 |
| Canopy Finance | SANJAY AGARWAL | SELL | 24 Mar 2021 | 10.50 | 90,000 |
| Citadel Realty | KOTECHA | BUY | 24 Mar 2021 | 8.85 | 41,822 |
| DB Intl.Stock | NEW KMS FINANCE PRIVATE LIMITED | BUY | 24 Mar 2021 | 8.97 | 603,855 |
| DB Intl.Stock | VISHAL INVESTFIN PRIVATE LIMITED | SELL | 24 Mar 2021 | 8.97 | 600,080 |
| Indo US Bio-Tech | NATVARSINH T CHAVDA . | BUY | 24 Mar 2021 | 35.70 | 42,500 |
| Indo US Bio-Tech | SANGITA PRAVINKUMAR TUNDIYA | SELL | 24 Mar 2021 | 40.80 | 35,000 |
| Infibeam Avenues | RAVI OMPRAKASH AGRAWAL | BUY | 24 Mar 2021 | 47.30 | 11,000,000 |
| Infibeam Avenues | L7 HITECH PRIVATE LIMITED | SELL | 24 Mar 2021 | 47.30 | 9,962,244 |
| Integra Engg. | NIKUNJ ANILKUMAR MITTAL | SELL | 24 Mar 2021 | 27.70 | 263,554 |
| Integra Engg. | NNM SECURITIES PVT LTD | BUY | 24 Mar 2021 | 27.80 | 200,000 |
| Jagsonpal Pharma | ORION STOCKS LTD | BUY | 24 Mar 2021 | 81.50 | 180,401 |
| Jagsonpal Pharma | ORION STOCKS LTD | SELL | 24 Mar 2021 | 83.30 | 144,903 |
| Jump Networks | NISHIL SURENDRABHAI MARFATIA | BUY | 24 Mar 2021 | 9.83 | 1,363,443 |
| Jump Networks | PADMAVATI INVESTMENT | SELL | 24 Mar 2021 | 9.83 | 1,226,500 |
| Kapil Cotex | PRAKASHCHANDRA MOHANLAL RATHI | BUY | 24 Mar 2021 | 20 | 30,000 |
| Kapil Cotex | MANSUKH AJAY RAJ PUROHIT | SELL | 24 Mar 2021 | 20 | 10,000 |
| Kapil Cotex | BANGBHUMI DISTRIBUTORS PRIVATE LIMITED | SELL | 24 Mar 2021 | 20 | 7,500 |
| Kapil Cotex | KELLOG MERCANTILE PRIVATELIMITED | SELL | 24 Mar 2021 | 20 | 7,500 |
| Mayukh Dealtrade | INDRESH GOYAL HUF | SELL | 24 Mar 2021 | 23.50 | 22,390 |
| Naysaa Securi. | NIMESHKUMAR BALDEVBHAI PARMAR | BUY | 24 Mar 2021 | 26.70 | 20,000 |
| Naysaa Securi. | NIMESHKUMAR BALDEVBHAI PARMAR | SELL | 24 Mar 2021 | 27 | 4,000 |
| Narendra Invest. | YOGESH HARISH PANDYA | SELL | 24 Mar 2021 | 66.60 | 47,136 |
| Narendra Invest. | LENUS FINVEST PRIVATE LIMITED | BUY | 24 Mar 2021 | 65.50 | 34,912 |
| Narendra Invest. | SVAKS BIOTECH INDIA PRIVATE LIMITED | BUY | 24 Mar 2021 | 66.40 | 26,000 |
| Narendra Invest. | CELESTIAL TRADECHEM PRIVATE LIMITED | SELL | 24 Mar 2021 | 65.50 | 19,800 |
| Niyogin Fintech | STRATEGIC INDIA EQUITY FUND | SELL | 24 Mar 2021 | 61 | 959,000 |
| Niyogin Fintech | AMEE HEMANT PARIKH | BUY | 24 Mar 2021 | 61 | 825,000 |
| Padmanabh Inds. | BHAVIK KALPESH SHAH | BUY | 24 Mar 2021 | 4.74 | 100,000 |
| Padmanabh Inds. | PRASHANT PATEL | SELL | 24 Mar 2021 | 4.74 | 100,000 |
| Parle Industries | PIL ENTERPRISE PRIVATE LIMITED | SELL | 24 Mar 2021 | 8.89 | 640,000 |
| Parle Industries | KAMAL KUMAR JALAN SEC. PVT. LTD | BUY | 24 Mar 2021 | 8.85 | 123,181 |
| Parle Industries | KAMAL KUMAR JALAN SEC. PVT. LTD | SELL | 24 Mar 2021 | 8.90 | 123,181 |
| Parle Industries | NAVEEN GUPTA | BUY | 24 Mar 2021 | 8.87 | 88,650 |
| Parle Industries | NAVEEN GUPTA | SELL | 24 Mar 2021 | 8.89 | 88,650 |
| Pacheli Indust. | PADAMCHAND BHAVARLAL DHOOT | SELL | 24 Mar 2021 | 2.31 | 20,000 |
| Pacheli Indust. | SHAHUL HAMEED A | BUY | 24 Mar 2021 | 2.31 | 20,000 |
| Prism Medico | SHAKTI OMPRAKASH CHOUBE | BUY | 24 Mar 2021 | 13.50 | 60,000 |
| Prism Medico | SHAKTI OMPRAKASH CHOUBE | SELL | 24 Mar 2021 | 14.40 | 4,500 |
| Purshottam Inves | SHIRAJ MARKETING PRIVATE LIMITED | SELL | 24 Mar 2021 | 9.25 | 55,000 |
| Riba Textiles | MDS INFRASTRUCTURE PRIVATE LIMITED | BUY | 24 Mar 2021 | 59.70 | 80,196 |
| Riba Textiles | DEEPAK KUMAR | SELL | 24 Mar 2021 | 58 | 51,224 |
| Riba Textiles | DEEPAK KUMAR | BUY | 24 Mar 2021 | 55.10 | 30,000 |
| Rangoli Tradecom | AMRISH VINOD MEHTA | BUY | 24 Mar 2021 | 215 | 120,000 |
| Rangoli Tradecom | SHAH HETALKUMAR NARENDRAKUMAR | SELL | 24 Mar 2021 | 216 | 64,800 |
| Sayaji Hotels | KAYUM RAZAK DHANANI | SELL | 24 Mar 2021 | 258 | 100,000 |
| Sayaji Hotels | ANISHA RAOOF DHANANI | BUY | 24 Mar 2021 | 258 | 100,000 |
| Scandent Imaging | SAREEN ENTERPRISES | SELL | 24 Mar 2021 | 14.80 | 800,000 |
| Scandent Imaging | WESTBURY TRADECOM LIMITED | BUY | 24 Mar 2021 | 14.80 | 519,920 |
| Scandent Imaging | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITED | BUY | 24 Mar 2021 | 14.80 | 200,000 |
| Suncare Traders | RAMA SHIVA LEASE FINANCE PRIVATE LIMITED . | SELL | 24 Mar 2021 | 0.59 | 2,116,696 |
| Shubham Polyspin | DHIRAJLAL RAGHURAM THAKKAR | SELL | 24 Mar 2021 | 58.10 | 87,000 |
| Shubham Polyspin | KETANBHAI RAGHURAMBHAI THAKKAR | SELL | 24 Mar 2021 | 58.10 | 87,000 |
| Shubham Polyspin | RAGHURAM SHIVRAM THAKKER | SELL | 24 Mar 2021 | 58.10 | 75,000 |
| Shubham Polyspin | SHAILENDRASINGH RAMESHSINGH KACHHUA | BUY | 24 Mar 2021 | 58.10 | 63,000 |
| Shyamkamal Inv | NYSSA CORPORATION LIMITED | BUY | 24 Mar 2021 | 19.80 | 102,000 |
| SSPN FINANCE | ESPS FINSERVE PRIVATE LIMITED | BUY | 24 Mar 2021 | 22.60 | 64,000 |
| SSPN FINANCE | DEVJEET CHAKRABORTY | SELL | 24 Mar 2021 | 23 | 64,000 |
| SSPN FINANCE | SUBASH RAMASHISH MISHRA | SELL | 24 Mar 2021 | 22.30 | 48,000 |
| SSPN FINANCE | SUBASH RAMASHISH MISHRA | BUY | 24 Mar 2021 | 23 | 44,000 |
| SSPN FINANCE | SUMAN PARMANAND SINGH | SELL | 24 Mar 2021 | 22.90 | 20,000 |
| SSPN FINANCE | SUMAN PARMANAND SINGH | BUY | 24 Mar 2021 | 22.90 | 20,000 |
| Shreeji Translog | ARYAMAN BROKING LIMITED | BUY | 24 Mar 2021 | 55.80 | 60,000 |
| Thacker & Co. | RENAISSANCE PAINTS PRIVATE LIMITED | SELL | 24 Mar 2021 | 187 | 19,868 |
| Thacker & Co. | ARUNKUMAR MAHABIRPRASAD JATIA | BUY | 24 Mar 2021 | 187 | 19,000 |
| Tranway Technol. | VEDANTGOEL | SELL | 24 Mar 2021 | 10.80 | 130,000 |
| Tranway Technol. | ASHIM KUMAR BANERJEE | BUY | 24 Mar 2021 | 10.80 | 100,000 |
| Veto Switchgears | MAVEN INDIA FUND | BUY | 24 Mar 2021 | 125 | 130,000 |
| VMS Industries | BABUNA DEVI | BUY | 24 Mar 2021 | 8.20 | 170,375 |
| VMS Industries | BIRENDERPAL SINGH RAWAT | SELL | 24 Mar 2021 | 8.20 | 120,000 |
| VMV Holidays | DRAUPADI SAHA | BUY | 24 Mar 2021 | 13.30 | 55,000 |
| VMV Holidays | SANJAY SAHA | SELL | 24 Mar 2021 | 13.30 | 55,000 |
| ABC India | MANSOUL COMMERCIAL PRIVATE LIMITED | SELL | 23 Mar 2021 | 58.90 | 40,000 |
| ABC India | MAHIMA STOCKS PRIVATE LIMITED | BUY | 23 Mar 2021 | 58.90 | 38,068 |
| Ashapuri Gold | SAUMIK KETAN DOSHI | SELL | 23 Mar 2021 | 47.10 | 395,200 |
| Ashapuri Gold | INDIACREDIT RISK MANAGEMENT LLP | BUY | 23 Mar 2021 | 47.40 | 200,000 |
| Ashapuri Gold | BEELINE BROKING LIMITED | BUY | 23 Mar 2021 | 47.50 | 129,600 |
| Ashapuri Gold | ACHINTYA SECURITIES PVT. LTD. | SELL | 23 Mar 2021 | 47.60 | 128,000 |
| Anka India | SEEMA LOKESH KAPOOR | SELL | 23 Mar 2021 | 10.90 | 45,000 |
| Anka India | NITIN DARA | BUY | 23 Mar 2021 | 10.90 | 40,500 |
| Anupam Finserv | REKHA KISHOR SHAH | SELL | 23 Mar 2021 | 10.20 | 151,442 |
| Anupam Finserv | DINESH KHIMJIBHAI SAVLA | BUY | 23 Mar 2021 | 10.10 | 100,000 |
| Arnold Holdings | NAVRATRI SHARE TRADING PRIVATE LIMITED . | BUY | 23 Mar 2021 | 25.70 | 1,200,000 |
| Arnold Holdings | CHAITANYA DILIP CHANDAN | SELL | 23 Mar 2021 | 25.60 | 400,068 |
| Arnold Holdings | CHIRAG DILIP CHANDAN | SELL | 23 Mar 2021 | 25.70 | 293,934 |
| Arnold Holdings | VEDINI VINIMAY PRIVATE LIMITED | SELL | 23 Mar 2021 | 25.80 | 249,641 |
| Aurionpro Sol. | PARESH CHANDULAL ZAVERI | BUY | 23 Mar 2021 | 126 | 138,000 |
| Axita Cotton | A B & CO | SELL | 23 Mar 2021 | 32.40 | 88,000 |
| Bharat Immunolog | TOPGAIN FINANCE PRIVATE LIMITED | BUY | 23 Mar 2021 | 48.40 | 775,000 |
| Diksat Transworl | HETAL SHASHANK DOSHI | BUY | 23 Mar 2021 | 107 | 268,500 |
| Diksat Transworl | AMRISH VINOD MEHTA | SELL | 23 Mar 2021 | 106 | 129,000 |
| G K P Printing | NILESH JALINDAR KADAM | BUY | 23 Mar 2021 | 30 | 48,000 |
| G K P Printing | ANJANA ATUL PARIKH | SELL | 23 Mar 2021 | 30.50 | 44,000 |
| G K P Printing | MAVERICK SHARE BROKERS PVT LTD. | SELL | 23 Mar 2021 | 31.50 | 44,000 |
| G K P Printing | SHASHANK ASHOK SAWANT | BUY | 23 Mar 2021 | 31.50 | 44,000 |
| Gokul Refoils | JASHODABEN COMMODITIES LLP . | SELL | 23 Mar 2021 | 20.30 | 521,865 |
| Gorani Industrie | ANIL GORANI | BUY | 23 Mar 2021 | 12.60 | 53,400 |
| Gorani Industrie | BHUPENDRA SINGH CHOUHAN | SELL | 23 Mar 2021 | 12.60 | 25,000 |
| HKG | OLGA TRADING PRIVATE LIMITED | SELL | 23 Mar 2021 | 41.10 | 120,000 |
| HKG | RAMESH SAWALRAM SARAOGI | BUY | 23 Mar 2021 | 40.80 | 100,000 |
| HKG | OLGA TRADING PRIVATE LIMITED | BUY | 23 Mar 2021 | 41 | 55,000 |
| ICL Organic Dair | L. J. R. ENTERPRISE PRIVATE LIMITED | BUY | 23 Mar 2021 | 25.50 | 96,000 |
| ICL Organic Dair | RAMAN TALWAR | SELL | 23 Mar 2021 | 25.30 | 90,000 |
| Infibeam Avenues | L7 HITECH PRIVATE LIMITED | SELL | 23 Mar 2021 | 44 | 10,000,000 |
| Infibeam Avenues | RAVI OMPRAKASH AGRAWAL | BUY | 23 Mar 2021 | 43.70 | 5,000,000 |
| Infibeam Avenues | AMITA RAVI AGRAWAL | BUY | 23 Mar 2021 | 44.40 | 5,000,000 |
| Khemani Distrib. | CLEAR SKY TRADELINK LLP | SELL | 23 Mar 2021 | 37.90 | 250,800 |
| Khemani Distrib. | JYOTI RAKESH LAHOTI | BUY | 23 Mar 2021 | 37.90 | 250,800 |
| LKP Finance | NISHIL SURENDRABHAI MARFATIA | SELL | 23 Mar 2021 | 73 | 200,000 |
| LKP Finance | GOENKA BUSINESS & FINANCE LIMITED | SELL | 23 Mar 2021 | 75 | 193,810 |
| LKP Finance | GOENKA BUSINESS & FINANCE LIMITED | BUY | 23 Mar 2021 | 73 | 193,630 |
| Medico Remedies | VINOD HARILAL JHAVERI | BUY | 23 Mar 2021 | 100 | 36,000 |
| Medico Remedies | VIJAYGOPAL PARASRAM ATAL | SELL | 23 Mar 2021 | 100 | 36,000 |
| Narendra Invest. | SVAKS BIOTECH INDIA PRIVATE LIMITED | BUY | 23 Mar 2021 | 68 | 25,000 |
| Narendra Invest. | YOGESH HARISH PANDYA | SELL | 23 Mar 2021 | 68 | 25,000 |
| N K Industries | BHAVNA DARSHAN MEHTA | BUY | 23 Mar 2021 | 21.30 | 149,300 |
| N K Industries | MEHTA SECURITIES LIMITED | SELL | 23 Mar 2021 | 21.30 | 149,300 |
| Octaware Tech. | ARYAMAN BROKING LIMITED | SELL | 23 Mar 2021 | 93 | 40,000 |
| Octaware Tech. | NOPEA CAPITAL SERVICES PRIVATE LIMITED | BUY | 23 Mar 2021 | 93 | 20,800 |
| Octaware Tech. | SK GROWTH FUND PRIVATE LIMITED | BUY | 23 Mar 2021 | 93 | 19,200 |
| Parle Industries | PIL ENTERPRISE PRIVATE LIMITED | SELL | 23 Mar 2021 | 9.09 | 580,000 |
| Parle Industries | KAMAL KUMAR JALAN SEC. PVT. LTD | SELL | 23 Mar 2021 | 9.17 | 102,826 |
| Parle Industries | KAMAL KUMAR JALAN SEC. PVT. LTD | BUY | 23 Mar 2021 | 9.12 | 102,826 |
| Pacheli Indust. | PADAMCHAND BHAVARLAL DHOOT | SELL | 23 Mar 2021 | 2.20 | 35,000 |
| Pacheli Indust. | ALPESHBHAI RASIKLAL SHAH | BUY | 23 Mar 2021 | 2.20 | 25,000 |
| Pioneer Invest | GAURANG MANHAR GANDHI | BUY | 23 Mar 2021 | 31.10 | 123,168 |
| Prime Fresh | GURMEETSINGH BHAMRAH | BUY | 23 Mar 2021 | 123 | 32,000 |
| Purshottam Inves | SHIRAJ MARKETING PRIVATE LIMITED | SELL | 23 Mar 2021 | 9.50 | 45,000 |
| Rangoli Tradecom | RIKHAV SECURITIES LIMITED | SELL | 23 Mar 2021 | 222 | 50,400 |
| SBC Exports | LAKSHMISHREE CAPITAL SERVICES PRIVATE LIMITED | BUY | 23 Mar 2021 | 45.70 | 234,000 |
| SBC Exports | RAMASHREE COMMODITIES PVT LTD | SELL | 23 Mar 2021 | 45.70 | 234,000 |
| Shanti Educat. | VINEETA CHIRIPAL | BUY | 23 Mar 2021 | 140 | 154,000 |
| Shanti Educat. | VANSH JAIPRAKASH CHIRIPAL | SELL | 23 Mar 2021 | 140 | 154,000 |
| Shangar Decor | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITED | BUY | 23 Mar 2021 | 15.50 | 75,817 |
| Shangar Decor | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITED | SELL | 23 Mar 2021 | 15.90 | 75,817 |
| Shangar Decor | OLGA TRADING PRIVATE LIMITED | SELL | 23 Mar 2021 | 16 | 61,388 |
| Shangar Decor | OLGA TRADING PRIVATE LIMITED | BUY | 23 Mar 2021 | 16.30 | 42,197 |
| Sumuka Agro | PARESH HARISHKUMAR THAKKER | SELL | 23 Mar 2021 | 9.90 | 27,736 |
| Synthiko Foils | URMILA RAMESH DADHIA | BUY | 23 Mar 2021 | 21.30 | 14,307 |
| Synthiko Foils | SUSHILA DOLATRAI PAREKH | SELL | 23 Mar 2021 | 20.70 | 10,000 |
| Tiaan Consumer | ASHOK DILIPKUMAR JAIN | BUY | 23 Mar 2021 | 41 | 35,001 |
| Tranway Technol. | BIMLA CHOUDHARY | BUY | 23 Mar 2021 | 10.30 | 70,000 |
| Tranway Technol. | ANSHUGOEL | SELL | 23 Mar 2021 | 10.30 | 60,000 |
| Variman Global | JEETENDRA KUMAR PATIDAR | BUY | 23 Mar 2021 | 16.50 | 94,000 |
| Waa Solar | DAADI EQUITY& DERIVATIVE PVT LTD | BUY | 23 Mar 2021 | 94.80 | 42,400 |
| Waa Solar | DAADI EQUITY& DERIVATIVE PVT LTD | SELL | 23 Mar 2021 | 97 | 7,200 |
| Walchan. Inds. | ORION STOCKS LTD | BUY | 23 Mar 2021 | 65.50 | 227,166 |
| Walchan. Inds. | ORION STOCKS LTD | SELL | 23 Mar 2021 | 66.90 | 191,286 |
| Wheels India | ROYAL SUNDARAM GENERAL INSURANCE CO LIMITED | SELL | 23 Mar 2021 | 447 | 584,655 |
| Wheels India | INDIA MOTOR PARTS AND ACCESS LTD | BUY | 23 Mar 2021 | 447 | 584,655 |
| Ashapuri Gold | RATHOD MANOJ CHHAGANLAL HUF | SELL | 22 Mar 2021 | 47.70 | 312,000 |
| Ashapuri Gold | BEELINE BROKING LIMITED | BUY | 22 Mar 2021 | 49.60 | 273,600 |
| Ashapuri Gold | INDIACREDIT RISK MANAGEMENT LLP | BUY | 22 Mar 2021 | 48.10 | 144,000 |
| Ashapuri Gold | SHREE GANESH BIO TECH INDIA LIMITED | BUY | 22 Mar 2021 | 49.40 | 131,200 |
| Ashapuri Gold | BEELINE BROKING LIMITED | SELL | 22 Mar 2021 | 47.60 | 1,600 |
| Akshar Spintex | SWETSAM STOCK HOLDING PRIVATE LIMITED | BUY | 22 Mar 2021 | 9.80 | 555,000 |
| Akshar Spintex | SELTRON RESOURCE SOLUTIONS LLP | SELL | 22 Mar 2021 | 9.80 | 555,000 |
| Anupam Finserv | DINESH KHIMJIBHAI SAVLA | BUY | 22 Mar 2021 | 8.31 | 309,125 |
| Anupam Finserv | REKHA KISHOR SHAH | SELL | 22 Mar 2021 | 8.31 | 309,125 |
| Akme Star Hou. F | AKME FINTRADE INDIA LIMITED | SELL | 22 Mar 2021 | 76.90 | 101,977 |
| Atam Valves | SHREYA JAIN | SELL | 22 Mar 2021 | 40.10 | 30,000 |
| Atam Valves | SHREYA JAIN | BUY | 22 Mar 2021 | 37.90 | 30,000 |
| Atam Valves | RATTAN PAUL | BUY | 22 Mar 2021 | 40.10 | 21,000 |
| Atam Valves | RATTAN PAUL | SELL | 22 Mar 2021 | 37.90 | 21,000 |
| Axita Cotton | A B & CO | SELL | 22 Mar 2021 | 32.80 | 92,000 |
| Darshan Orna | GIRISH RAMESH SHAH | BUY | 22 Mar 2021 | 12.20 | 113,500 |
| Diamines & Chem. | SURESH BHATIA ASSOCIATES | BUY | 22 Mar 2021 | 255 | 101,000 |
| Diamines & Chem. | AARTI BHATIA | SELL | 22 Mar 2021 | 255 | 101,000 |
| Diksat Transworl | ANKUR TILAKCHANDRA KHONA | BUY | 22 Mar 2021 | 97.90 | 243,000 |
| Diksat Transworl | JYOTI VINODCHANDRA MEHTA | SELL | 22 Mar 2021 | 97.90 | 138,000 |
| Diksat Transworl | VINOD PRABHULAL MEHTA | SELL | 22 Mar 2021 | 97.90 | 126,000 |
| Diksat Transworl | AMRISH VINOD MEHTA | SELL | 22 Mar 2021 | 97.90 | 103,500 |
| Diksat Transworl | ANKUR TILAKCHANDRA KHONA | SELL | 22 Mar 2021 | 97 | 3,000 |
| G G Engineering | RAMESH SAWALRAM SARAOGI | BUY | 22 Mar 2021 | 106 | 100,000 |
| G K P Printing | ANJANA ATUL PARIKH | BUY | 22 Mar 2021 | 25.40 | 44,000 |
| G K P Printing | NEMISH MAHENDRA SHAH | SELL | 22 Mar 2021 | 25 | 40,000 |
| Gokul Refoils | KANUBHAI JIVATRAM THAKKAR | SELL | 22 Mar 2021 | 20.20 | 500,000 |
| HKG | NAVRATRI SHARE TRADING PRIVATE LIMITED . | SELL | 22 Mar 2021 | 41 | 565,000 |
| HKG | SHAH VAISHALI YATIN | BUY | 22 Mar 2021 | 41 | 150,000 |
| Infibeam Avenues | L7 HITECH PRIVATE LIMITED | SELL | 22 Mar 2021 | 41.90 | 9,960,994 |
| Infibeam Avenues | AMITA RAVI AGRAWAL | BUY | 22 Mar 2021 | 42.40 | 5,000,000 |
| Infibeam Avenues | RAVI OMPRAKASH AGRAWAL | BUY | 22 Mar 2021 | 41.40 | 4,987,007 |
| Jagsonpal Pharma | ORION STOCKS LTD | BUY | 22 Mar 2021 | 78.50 | 153,393 |
| Jagsonpal Pharma | ORION STOCKS LTD | SELL | 22 Mar 2021 | 80.10 | 116,406 |
| JMG Corporation | MDG ASSOCIATES PRIVATE LIMITED | SELL | 22 Mar 2021 | 0.82 | 449,000 |
| JMG Corporation | NEELAM MISHRA | BUY | 22 Mar 2021 | 0.82 | 200,000 |
| JMG Corporation | VIJAYKANT MISHRA | BUY | 22 Mar 2021 | 0.82 | 197,100 |
| Kapil Raj Financ | AJEET SINGH BISEN | BUY | 22 Mar 2021 | 10 | 50,000 |
| Knowledge Marine | KISHORE KUMAR GIRDHARILAL | BUY | 22 Mar 2021 | 38.10 | 129,000 |
| Knowledge Marine | GAUTAM PRABHUDAS NANKANI | BUY | 22 Mar 2021 | 38 | 108,000 |
| Knowledge Marine | JAYA KARAMCHANDANI | BUY | 22 Mar 2021 | 37.90 | 72,000 |
| Knowledge Marine | PARMANAND KARAMCHANDANI | BUY | 22 Mar 2021 | 38 | 60,000 |
| Kumbhat Fin. | CHANDRIKA RAJESH JAIN . | BUY | 22 Mar 2021 | 6.02 | 50,000 |
| Kumbhat Fin. | KUSHAL KUMAR RANKA | SELL | 22 Mar 2021 | 6.02 | 46,000 |
| Kumbhat Fin. | RAJESH KUMAR JAIN S | BUY | 22 Mar 2021 | 6.02 | 27,550 |
| Kumbhat Fin. | SANJAY KOTHARI | SELL | 22 Mar 2021 | 6.02 | 26,500 |
| Majesco | GEETA CHETAN SHAH | BUY | 22 Mar 2021 | 66.60 | 336,020 |
| Osiajee Texfab | ACVC FOREX PRIVATE LIMITED | BUY | 22 Mar 2021 | 23.70 | 60,000 |
| Osiajee Texfab | TURBOT TRADERS PRIVATE LIMITED | SELL | 22 Mar 2021 | 23.70 | 55,000 |
| Ozone World | MANISH RAMESHBHAI PATEL | BUY | 22 Mar 2021 | 75.70 | 35,254 |
| Ozone World | SHRI SANJAY J SHAH HUF | BUY | 22 Mar 2021 | 75.30 | 27,000 |
| Ozone World | RUPAL SANJAY SHAH | SELL | 22 Mar 2021 | 75.30 | 27,000 |
| Ozone World | KAMLESHKUMAR CHANDULAL PATEL | SELL | 22 Mar 2021 | 76 | 22,000 |
| Ozone World | MANISH RAMESHBHAI PATEL | SELL | 22 Mar 2021 | 75.80 | 13,252 |
| Pacific Inds | DURGA FASHIONS LIMITED | SELL | 22 Mar 2021 | 143 | 28,000 |
| Parle Industries | PIL ENTERPRISE PRIVATE LIMITED | SELL | 22 Mar 2021 | 9.36 | 255,000 |
| Parle Industries | NAVEEN GUPTA | SELL | 22 Mar 2021 | 9.40 | 105,843 |
| Parle Industries | NAVEEN GUPTA | BUY | 22 Mar 2021 | 9.33 | 100,843 |
| Raw Edge Indust. | PREMKUMAR RAM KRISHNA PANDEY | BUY | 22 Mar 2021 | 66.70 | 64,000 |
| Raw Edge Indust. | NITU TRADING COMPANY LIMITED | SELL | 22 Mar 2021 | 67 | 62,400 |
| RDB Realty | FAITHFUL VANIJYA PRIVATE LIMITED | BUY | 22 Mar 2021 | 17.50 | 262,000 |
| RDB Realty | JHILIK PROMOTERS AND FINCON PRIVATE LIMITED | SELL | 22 Mar 2021 | 17.50 | 262,000 |
| Remedium Life | SIDDHARTH CHIMANLAL SHAH . | SELL | 22 Mar 2021 | 41.10 | 100,000 |
| Remedium Life | DHANSUKHBHAI CHAMPAKLAL JADAV | BUY | 22 Mar 2021 | 41.10 | 90,000 |
| Roni Households | HARISH MANOHAR SIRWANI | SELL | 22 Mar 2021 | 65 | 174,000 |
| Roni Households | TANISHKA ASHWIN BIDKAR | BUY | 22 Mar 2021 | 65 | 126,000 |
| Roni Households | ASHWIN NITIN BIDKAR | BUY | 22 Mar 2021 | 65 | 48,000 |
| Rangoli Tradecom | VINOD PRABHULAL MEHTA | BUY | 22 Mar 2021 | 213 | 46,200 |
| Rangoli Tradecom | JYOTI VINODCHANDRA MEHTA | BUY | 22 Mar 2021 | 215 | 43,200 |
| Safari Inds. | SUDHIR MOHANLAL JATIA | SELL | 22 Mar 2021 | 626 | 200,000 |
| Shangar Decor | OLGA TRADING PRIVATE LIMITED | SELL | 22 Mar 2021 | 16.20 | 205,653 |
| Shangar Decor | OLGA TRADING PRIVATE LIMITED | BUY | 22 Mar 2021 | 17 | 137,483 |
| S I Cap. & Fin. | VRINDA S WADHWA | SELL | 22 Mar 2021 | 20.50 | 23,100 |
| S I Cap. & Fin. | DIVYA KANDA | BUY | 22 Mar 2021 | 20.50 | 15,100 |
| SPS Finquest | MEHTA RAMNIKLAL HARILAL | BUY | 22 Mar 2021 | 101 | 24,000 |
| S R Industries | HITESH HASTIMAL JAIN | BUY | 22 Mar 2021 | 3.18 | 107,565 |
| SSPN FINANCE | ASHOK KUMAR SINGH | BUY | 22 Mar 2021 | 24.70 | 52,000 |
| SSPN FINANCE | ESPS FINSERVE PRIVATE LIMITED | SELL | 22 Mar 2021 | 24.70 | 52,000 |
| SSPN FINANCE | SUMAN PARMANAND SINGH | SELL | 22 Mar 2021 | 24.80 | 36,000 |
| SSPN FINANCE | SUMAN PARMANAND SINGH | BUY | 22 Mar 2021 | 24.80 | 36,000 |
| Startech Fin. | MATRABHAV TRUST | BUY | 22 Mar 2021 | 77.70 | 635,000 |
| Startech Fin. | AKRUR KAMAL KHETAN | SELL | 22 Mar 2021 | 77.70 | 420,000 |
| Startech Fin. | KRUPA FAMILY PRIVATE TRUST | SELL | 22 Mar 2021 | 77.70 | 215,000 |
| Tranway Technol. | FINSHORE SECURITIES PRIVATE LIMITED | SELL | 22 Mar 2021 | 9.81 | 300,000 |
| Tranway Technol. | RADAR VISION LIMITED | BUY | 22 Mar 2021 | 9.82 | 90,000 |
| Tranway Technol. | ANSHUGOEL | SELL | 22 Mar 2021 | 9.82 | 60,000 |
| Waa Solar | RAM KUMAR SHEOKAND | SELL | 22 Mar 2021 | 94.70 | 35,200 |
| Adjia Tech | KAUPILKUMAR HASMUKHBHAI SHAH | BUY | 19 Mar 2021 | 73 | 4,800 |
| Ashapuri Gold | NNM SECURITIES PVT LTD | BUY | 19 Mar 2021 | 53.40 | 144,000 |
| Ashapuri Gold | NNM SECURITIES PVT LTD | SELL | 19 Mar 2021 | 53.10 | 129,600 |
| Ashoka Metcast | CHINTAN NIMISH SHAH | SELL | 19 Mar 2021 | 4.54 | 168,000 |
| Ashoka Metcast | ISHANI RUSHIN SHAH | BUY | 19 Mar 2021 | 4.54 | 132,000 |
| Ashoka Metcast | SRUSHTI CHINTAN SHAH | BUY | 19 Mar 2021 | 4.54 | 132,000 |
| Ashoka Metcast | NIMISH SAKARCHAND SHAH | SELL | 19 Mar 2021 | 4.54 | 132,000 |
| Ashoka Metcast | SONALBEN NIMISHKUMAR SHAH | BUY | 19 Mar 2021 | 4.54 | 60,000 |
| Akme Star Hou. F | AKME FINTRADE INDIA LIMITED | SELL | 19 Mar 2021 | 73.80 | 189,623 |
| Best Agrolife | SIDHIVINAYAK CHEMTECH PRIVATE LIMITED | BUY | 19 Mar 2021 | 420 | 245,000 |
| Best Agrolife | STEPPING STONE CONSTRUCTION PRIVATE LIMITED | SELL | 19 Mar 2021 | 420 | 245,000 |
| Chandrima Mercan | SURESH YADAV | SELL | 19 Mar 2021 | 4.11 | 12,781 |
| Chandrima Mercan | SUNILKUMAR | BUY | 19 Mar 2021 | 4.11 | 11,500 |
| Gennex Lab. | KOTIRATAN DISTRIBUTORS PRIVATE LIMITED | SELL | 19 Mar 2021 | 4 | 851,384 |
| G K P Printing | NAVRATRI SHARE TRADING PRIVATE LIMITED . | BUY | 19 Mar 2021 | 30.70 | 160,000 |
| G K P Printing | VIPUL D SHAH (HUF) | SELL | 19 Mar 2021 | 30.70 | 84,000 |
| G K P Printing | HIRA HARESH VORA | SELL | 19 Mar 2021 | 30.80 | 52,000 |
| IND Renewable | NEETA AJIT JAIN | SELL | 19 Mar 2021 | 10.80 | 28,502 |
| IND Renewable | INDIRA ARVIND SURTI | BUY | 19 Mar 2021 | 10.80 | 24,000 |
| Infibeam Avenues | RAVI OMPRAKASH AGRAWAL | BUY | 19 Mar 2021 | 44.30 | 5,500,000 |
| Infibeam Avenues | L7 HITECH PRIVATE LIMITED | SELL | 19 Mar 2021 | 44.30 | 5,489,298 |
| Jagsonpal Pharma | ORION STOCKS LTD | SELL | 19 Mar 2021 | 78.10 | 134,220 |
| Jagsonpal Pharma | ORION STOCKS LTD | BUY | 19 Mar 2021 | 77.20 | 116,562 |
| Jupiter Info. | ALACRITY SECURITIES LIMITED | BUY | 19 Mar 2021 | 32.60 | 75,742 |
| Jupiter Info. | ALACRITY SECURITIES LIMITED | SELL | 19 Mar 2021 | 32.50 | 52,100 |
| Jupiter Info. | OLGA TRADING PRIVATE LIMITED | BUY | 19 Mar 2021 | 32.40 | 50,811 |
| Jupiter Info. | OLGA TRADING PRIVATE LIMITED | SELL | 19 Mar 2021 | 32.50 | 50,811 |
| LKP Finance | NISHIL SURENDRABHAI MARFATIA | SELL | 19 Mar 2021 | 71.30 | 315,557 |
| LKP Finance | OLGA TRADING PRIVATE LIMITED | BUY | 19 Mar 2021 | 71.40 | 301,427 |
| LKP Finance | GOENKA BUSINESS & FINANCE LIMITED | BUY | 19 Mar 2021 | 71 | 179,885 |
| LKP Finance | GOENKA BUSINESS & FINANCE LIMITED | SELL | 19 Mar 2021 | 71.10 | 179,885 |
| Mayur Floorings | PRAKASH SHAH | BUY | 19 Mar 2021 | 3.55 | 111,500 |
| Mayur Floorings | KHEM SUM APPARELS OVERSEAS LTD | SELL | 19 Mar 2021 | 3.55 | 111,500 |
| MSR India | AEGIS INVESTMENT FUND | BUY | 19 Mar 2021 | 9.94 | 314,400 |
| MSR India | ASPIRE EMERGING FUND | SELL | 19 Mar 2021 | 9.94 | 314,400 |
| Octaware Tech. | EMRALD COMMERCIAL LIMITED | BUY | 19 Mar 2021 | 92 | 20,800 |
| Octaware Tech. | ARYAMAN BROKING LIMITED | SELL | 19 Mar 2021 | 92 | 20,800 |
| Octaware Tech. | ARYAMAN BROKING LIMITED | BUY | 19 Mar 2021 | 90 | 1,600 |
| Pacific Inds | DURGA FASHIONS LIMITED | SELL | 19 Mar 2021 | 148 | 40,000 |
| RDB Realty | FAITHFUL VANIJYA PRIVATE LIMITED | BUY | 19 Mar 2021 | 17.80 | 245,844 |
| RDB Realty | AUM CAPITAL MARKET PRIVATE LIMITED | SELL | 19 Mar 2021 | 17.80 | 245,844 |
| Regency Fincorp | INDERJEET KAUR WADHWA | BUY | 19 Mar 2021 | 11.10 | 29,557 |
| Regency Fincorp | SHUBHAM . | SELL | 19 Mar 2021 | 11.10 | 28,766 |
| Regency Fincorp | KUMAR EXPORTS | SELL | 19 Mar 2021 | 11 | 26,667 |
| Regency Fincorp | AHMED ABDUL QADER | BUY | 19 Mar 2021 | 11 | 26,666 |
| Regency Fincorp | SHUBHAM . | BUY | 19 Mar 2021 | 11.70 | 1 |
| Remedium Life | SIDDHARTH CHIMANLAL SHAH . | SELL | 19 Mar 2021 | 42.60 | 110,000 |
| Remedium Life | CNM FINVEST PRIVATE LIMITED . | BUY | 19 Mar 2021 | 42.60 | 100,000 |
| Roni Households | ASHWIN NITIN BIDKAR | BUY | 19 Mar 2021 | 65 | 78,000 |
| Roni Households | HARISH MANOHAR SIRWANI | SELL | 19 Mar 2021 | 65 | 75,000 |
| Rossell India | BMG ENTERPRISES LIMITED | BUY | 19 Mar 2021 | 107 | 650,000 |
| Rossell India | BMG INVESTMENTS PVT LTD | SELL | 19 Mar 2021 | 107 | 540,000 |
| Shangar Decor | OLGA TRADING PRIVATE LIMITED | BUY | 19 Mar 2021 | 16.70 | 275,264 |
| Shangar Decor | OLGA TRADING PRIVATE LIMITED | SELL | 19 Mar 2021 | 16.20 | 188,962 |
| Shangar Decor | ALACRITY SECURITIES LIMITED | BUY | 19 Mar 2021 | 16 | 114,924 |
| Shangar Decor | ALACRITY SECURITIES LIMITED | SELL | 19 Mar 2021 | 15.90 | 114,924 |
| Shangar Decor | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITED | SELL | 19 Mar 2021 | 15.80 | 102,609 |
| Shangar Decor | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITED | BUY | 19 Mar 2021 | 16 | 102,500 |
| Shangar Decor | GOENKA BUSINESS & FINANCE LIMITED | BUY | 19 Mar 2021 | 16.60 | 89,244 |
| Shangar Decor | GOENKA BUSINESS & FINANCE LIMITED | SELL | 19 Mar 2021 | 16.40 | 89,244 |
| Shangar Decor | NAVEEN GUPTA | BUY | 19 Mar 2021 | 16.40 | 62,035 |
| Shangar Decor | NAVEEN GUPTA | SELL | 19 Mar 2021 | 16.50 | 62,026 |
| Siel Fin. Serv. | XCESS SECURITIES PRIVATE LIMITED | SELL | 19 Mar 2021 | 3.73 | 250,000 |
| Siel Fin. Serv. | FOURTH AXIS ADVISORS LLP | BUY | 19 Mar 2021 | 3.73 | 100,000 |
| Siel Fin. Serv. | PARESH DHIRAJLAL SHAH | SELL | 19 Mar 2021 | 3.73 | 88,000 |
| Siel Fin. Serv. | LAXMANBHAI RAVJIBHAI GAJERA | BUY | 19 Mar 2021 | 3.73 | 80,000 |
| Siel Fin. Serv. | RAHUL GAHLOT | BUY | 19 Mar 2021 | 3.73 | 57,172 |
| Siel Fin. Serv. | XCESS SECURITIES PRIVATE LIMITED | BUY | 19 Mar 2021 | 3.73 | 2 |
| Sparc Systems | PRAKASH SHAH | BUY | 19 Mar 2021 | 3.10 | 282,886 |
| Sparc Systems | KHEM SUM APPARELS OVERSEAS LTD | SELL | 19 Mar 2021 | 3.10 | 282,886 |
| SVP Housing | MUSKAN AGARWAL | BUY | 19 Mar 2021 | 10.20 | 65,000 |
| SVP Housing | KEWAL KRISHAN SETHI | SELL | 19 Mar 2021 | 10.20 | 60,000 |
| Tranway Technol. | SARWAN KUMAR SONTHALIA | BUY | 19 Mar 2021 | 9.36 | 80,000 |
| Tranway Technol. | NEHA SONTHALIA | SELL | 19 Mar 2021 | 9.32 | 70,000 |
| Taylormade Renew | SAIRAM INFRATRADE LLP | BUY | 19 Mar 2021 | 7.87 | 436,000 |
| Taylormade Renew | SURYANSH INFRASTRUCTURE PRIVATE LIMITED | SELL | 19 Mar 2021 | 7.90 | 332,000 |
| Taylormade Renew | SHRI CLUB AND HOSPITALITY PRIVATE LIMITED | SELL | 19 Mar 2021 | 7.80 | 100,000 |
| White Organic Re | NASEEM ALAM ANSARI | SELL | 19 Mar 2021 | 34.80 | 56,000 |
| Yogi Infra Proj. | EUROPLUS ONE REALITY PRIVARTE LIMITED | SELL | 19 Mar 2021 | 2.72 | 194,860 |
| Yogi Infra Proj. | SIMRAN SUNIL RAHEJA | BUY | 19 Mar 2021 | 2.72 | 184,010 |
| Ace Men | PARESH DHIRAJLAL SHAH | BUY | 18 Mar 2021 | 36.60 | 27,000 |
| Adjia Tech | KAUPILKUMAR HASMUKHBHAI SHAH | BUY | 18 Mar 2021 | 74 | 6,400 |
| Chandra Bhagat | RUPALBEN JAYESHKUMAR SHAH | SELL | 18 Mar 2021 | 41.60 | 64,000 |
| Confidence Fut. | ASHISH KUMAR VIJAYVARGEE | SELL | 18 Mar 2021 | 33.60 | 34,000 |
| Confidence Fut. | BABITA SARAOGI | BUY | 18 Mar 2021 | 33.60 | 34,000 |
| CL Educate | MADHAVAN KUNNIYUR | SELL | 18 Mar 2021 | 84.40 | 85,000 |
| DCM Shriram Inds | PEAREY LALL & SONS (E P) LIMITED | SELL | 18 Mar 2021 | 181 | 145,220 |
| DCM Shriram Inds | VERSA TRADING LIMITED | BUY | 18 Mar 2021 | 181 | 105,000 |
| Dhanlaxmi Fabric | JINPRABHU INFRASTRUCTURE DEVELOPMENTS LIMITED (LIQUIDATOR-SONU JAIN) | SELL | 18 Mar 2021 | 14 | 101,775 |
| Dhanlaxmi Fabric | JIGNESH FABRICS PRIVATE LIMITED | BUY | 18 Mar 2021 | 14 | 98,097 |
| G G Engineering | RAMESH SAWALRAM SARAOGI | BUY | 18 Mar 2021 | 110 | 900,000 |
| G G Engineering | RASHI GUPTA | SELL | 18 Mar 2021 | 110 | 550,000 |
| G G Engineering | SHRENI SHARES PRIVATE LIMITED | SELL | 18 Mar 2021 | 111 | 84,082 |
| G G Engineering | RAJESH PREMJI SHAH (HUF) | SELL | 18 Mar 2021 | 111 | 59,700 |
| G G Engineering | SHRENI SHARES PRIVATE LIMITED | BUY | 18 Mar 2021 | 109 | 1,982 |
| Goblin India | BNK SECURITIES PVT LTD | BUY | 18 Mar 2021 | 24.80 | 80,000 |
| Goblin India | BNK CAPITAL MARKETS LTD. | SELL | 18 Mar 2021 | 24.80 | 80,000 |
| Goyal Associates | ADHP INVESTMENT & TRADING PRIVATE LIMITED | BUY | 18 Mar 2021 | 3.01 | 270,000 |
| Hind.Composites | MACE VENTURE | BUY | 18 Mar 2021 | 292 | 75,928 |
| Hind.Composites | MONET SECURITIES PRIVATE LTD | SELL | 18 Mar 2021 | 292 | 75,928 |
| India Home Loans | MANHARLAL CHIMANLA PARIKH HUF | SELL | 18 Mar 2021 | 46.70 | 118,133 |
| India Home Loans | VAISHALI DHAVAL PATEL | BUY | 18 Mar 2021 | 46.80 | 110,000 |
| Jyoti | FINQUEST FINANCIAL SOLUTIONS PVT. LTD. | BUY | 18 Mar 2021 | 8.71 | 102,000 |
| Jyoti | ITI HOLDINGS AND INVESTMENT PRIVATE LIMITED | SELL | 18 Mar 2021 | 8.71 | 100,000 |
| Kapil Raj Financ | VIRENDRA KUMAR | BUY | 18 Mar 2021 | 10 | 130,000 |
| Kapil Raj Financ | AJEET SINGH BISEN | BUY | 18 Mar 2021 | 10 | 55,400 |
| Kapil Raj Financ | SHREYA HARI MUZAT | SELL | 18 Mar 2021 | 10 | 55,000 |
| Kapil Raj Financ | HARI BHACHUBHAI MUJAT | SELL | 18 Mar 2021 | 10 | 55,000 |
| Kapil Raj Financ | KISHORE BHACHUBHAI MUJAT | SELL | 18 Mar 2021 | 10 | 45,000 |
| Kapil Raj Financ | DEEPAK KANJI ARETHIA | SELL | 18 Mar 2021 | 10 | 45,000 |
| LKP Finance | OLGA TRADING PRIVATE LIMITED | BUY | 18 Mar 2021 | 73.10 | 200,494 |
| LKP Finance | NISHIL SURENDRABHAI MARFATIA | SELL | 18 Mar 2021 | 73 | 200,000 |
| LKP Finance | ALACRITY SECURITIES LIMITED | BUY | 18 Mar 2021 | 73 | 198,408 |
| LKP Finance | ALACRITY SECURITIES LIMITED | SELL | 18 Mar 2021 | 73.10 | 198,408 |
| LKP Finance | OLGA TRADING PRIVATE LIMITED | SELL | 18 Mar 2021 | 72.30 | 494 |
| Mayukh Dealtrade | SHAILESH PRABHAKAR DALVI | SELL | 18 Mar 2021 | 22.50 | 29,800 |
| Mayukh Dealtrade | GAURAV CHANDRAKANT SHAH | BUY | 18 Mar 2021 | 22.50 | 25,000 |
| Moschip Tech. | ART KHACHATURIAN | SELL | 18 Mar 2021 | 25.90 | 1,100,000 |
| Narayani Steels | DHANSUKHBHAI CHAMPAKLAL JADAV | SELL | 18 Mar 2021 | 22.10 | 70,000 |
| Narayani Steels | DHANSUKHBHAI CHAMPAKLAL JADAV | BUY | 18 Mar 2021 | 22 | 24,824 |
| Narendra Invest. | SUNIL KANAIYALAL PAGRANI | SELL | 18 Mar 2021 | 53.40 | 181,500 |
| Narendra Invest. | LENUS FINVEST PRIVATE LIMITED | BUY | 18 Mar 2021 | 53.40 | 154,502 |
| Narendra Invest. | RAJESH JOSEPH | BUY | 18 Mar 2021 | 58.90 | 43,467 |
| Narendra Invest. | VIJAY KUMAR JAIN | SELL | 18 Mar 2021 | 58.90 | 40,000 |
| Narendra Invest. | BOSCO ARMANDO MENEZES | BUY | 18 Mar 2021 | 58.90 | 30,000 |
| Narendra Invest. | RAJESH JOSEPH | SELL | 18 Mar 2021 | 54 | 5 |
| NPR Finance | KABRA LAXMIKANT RAMPRASAD HUF | SELL | 18 Mar 2021 | 12.20 | 84,169 |
| NPR Finance | SHALINI VERMA | BUY | 18 Mar 2021 | 12.30 | 30,647 |
| NPR Finance | SHALINI VERMA | SELL | 18 Mar 2021 | 13.50 | 5,502 |
| Orissa Bengal | NNM SECURITIES PVT LTD | BUY | 18 Mar 2021 | 26.50 | 154,000 |
| Orissa Bengal | NNM SECURITIES PVT LTD | SELL | 18 Mar 2021 | 26.50 | 154,000 |
| Orissa Bengal | SHERWOOD SECURITIES PVT LTD | BUY | 18 Mar 2021 | 26.50 | 152,000 |
| Orissa Bengal | SILVERSON TRADELINKS PRIVATE LIMITED | SELL | 18 Mar 2021 | 26.50 | 152,000 |
| Octaware Tech. | RISHABH JATIN MEHTA | SELL | 18 Mar 2021 | 92 | 32,000 |
| Octaware Tech. | ARYAMAN BROKING LIMITED | BUY | 18 Mar 2021 | 92 | 32,000 |
| Osiajee Texfab | NISHIL KANTILAL MALDE | BUY | 18 Mar 2021 | 22.80 | 30,615 |
| Punjab Alkalies | FASHIONS BRANDS (INDIA) PRIVATE LIMITED | SELL | 18 Mar 2021 | 77.20 | 170,391 |
| Punjab Alkalies | FASHIONS BRANDS (INDIA) PRIVATE LIMITED | BUY | 18 Mar 2021 | 77.10 | 3,495 |
| Parle Industries | PIL ENTERPRISE PRIVATE LIMITED | SELL | 18 Mar 2021 | 9.28 | 410,000 |
| Polylink Poly. | MONET SECURITIES PRIVATE LTD | BUY | 18 Mar 2021 | 12.30 | 449,633 |
| Polylink Poly. | MACE VENTURE | SELL | 18 Mar 2021 | 12.30 | 449,633 |
| Raw Edge Indust. | SHASHANK PRAVINCHANDRA DOSHI | BUY | 18 Mar 2021 | 61.40 | 233,600 |
| Raw Edge Indust. | VIBHUTI COMMODITIES PRIVATE LIMITED | SELL | 18 Mar 2021 | 60.90 | 185,600 |
| Raw Edge Indust. | NNM SECURITIES PVT LTD | SELL | 18 Mar 2021 | 48.90 | 91,200 |
| Raw Edge Indust. | GRETEX CORPORATE SERVICES PVT LTD | BUY | 18 Mar 2021 | 48.90 | 91,200 |
| Raw Edge Indust. | NEWEDGE VINIMAY PRIVATE LIMITED | SELL | 18 Mar 2021 | 48.90 | 89,600 |
| Raw Edge Indust. | NNM SECURITIES PVT LTD | BUY | 18 Mar 2021 | 48.90 | 89,600 |
| Raw Edge Indust. | BISHAL P MORE | BUY | 18 Mar 2021 | 62 | 52,800 |
| Raw Edge Indust. | PRAHALLADBHAI K SEWANI | SELL | 18 Mar 2021 | 62 | 52,800 |
| Raw Edge Indust. | NITU TRADING COMPANY LIMITED | SELL | 18 Mar 2021 | 63 | 48,000 |
| RDB Realty | FAITHFUL VANIJYA PRIVATE LIMITED | BUY | 18 Mar 2021 | 17.50 | 300,000 |
| RDB Realty | AUM CAPITAL MARKET PRIVATE LIMITED | SELL | 18 Mar 2021 | 17.50 | 300,000 |
| Riba Textiles | DEEPAK KUMAR | BUY | 18 Mar 2021 | 52.10 | 57,403 |
| Riba Textiles | DEEPAK KUMAR | SELL | 18 Mar 2021 | 50.20 | 31,937 |
| Ridings Consult. | KOMAL BHAVINKUMAR SHAH | BUY | 18 Mar 2021 | 8.35 | 192,000 |
| Ridings Consult. | DINESHBHAI BABUBHAI CHAUDHARI | SELL | 18 Mar 2021 | 8.35 | 192,000 |
| Suncare Traders | FAROOQUE A HAMID HAMDULE | BUY | 18 Mar 2021 | 0.65 | 1,001,100 |
| S.M. Gold | DHIRAJLAL RAGHURAM THAKKAR - HUF | SELL | 18 Mar 2021 | 34 | 150,000 |
| S.M. Gold | SMIT S THAKKAR HUF | SELL | 18 Mar 2021 | 34 | 150,000 |
| S.M. Gold | NITINBHAI DALSUKHBHAI CHAUHAN | BUY | 18 Mar 2021 | 34 | 78,000 |
| S.M. Gold | DIPAK KUMAR | BUY | 18 Mar 2021 | 34 | 72,000 |
| S.M. Gold | RONAK HASMUKHBHAI VORA | BUY | 18 Mar 2021 | 34 | 72,000 |
| S.M. Gold | NIRMALABEN HASHMUKHBHAI VORA | BUY | 18 Mar 2021 | 34 | 72,000 |
| Sarda Proteins | BABU LAL DATA | BUY | 18 Mar 2021 | 9.97 | 28,400 |
| Sarda Proteins | SATISH CHAND GUPTA | SELL | 18 Mar 2021 | 9.97 | 28,400 |
| SSPN FINANCE | ASHOK KUMAR SINGH | BUY | 18 Mar 2021 | 25.90 | 44,000 |
| SSPN FINANCE | ESPS FINSERVE PRIVATE LIMITED | SELL | 18 Mar 2021 | 26.10 | 44,000 |
| Tiaan Consumer | KIRAN BABULAL SHAH . | SELL | 18 Mar 2021 | 39.10 | 91,132 |
| Tiaan Consumer | ASHOK DILIPKUMAR JAIN | BUY | 18 Mar 2021 | 37 | 35,501 |
MARKET NEWS AND UPDATES.
Get notified for Latest News and Market Alerts.
Get notified for Latest News and Market Alerts.
×
