₹24,701.55
(234.09)
(0.95%)
05 Dec , 2024 | 08:59 PM
Open
₹24,539.15
Prev. Close
₹24,467.45
Market Cap.
₹1,94,64,751.09
Div Yield
1.25
PE
22.52
PB
22.52
₹24,295.55
₹24,857.75
Performance
One Week (%)
0.79
One Month (%)
1.96
One Year (%)
18.27
YTD (%)
8.92
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,457 | 2,466.9 | 2,423.9 | 31,89,972 |
Britannia Industries Ltd | 4,864 | 4,893 | 4,805.6 | 5,26,041 |
Cipla Ltd | 1,498.7 | 1,507 | 1,470.1 | 40,83,990 |
Eicher Motors Ltd | 4,826.05 | 4,880 | 4,760 | 5,25,948 |
Nestle India Ltd | 2,258 | 2,277 | 2,221 | 11,87,691 |
Grasim Industries Ltd | 2,707 | 2,733.75 | 2,669.4 | 7,14,698 |
Hero MotoCorp Ltd | 4,643.75 | 4,678.05 | 4,588.4 | 7,96,951 |
Hindalco Industries Ltd | 670.2 | 673.95 | 658.7 | 51,54,460 |
Hindustan Unilever Ltd | 2,496 | 2,515 | 2,450.05 | 20,71,723 |
ITC Ltd | 467.7 | 472.75 | 462.5 | 2,64,12,911 |
Trent Ltd | 7,049 | 7,074.95 | 6,722 | 11,40,037 |
Larsen & Toubro Ltd | 3,828 | 3,884 | 3,760 | 27,64,787 |
Mahindra & Mahindra Ltd | 3,065.35 | 3,099 | 3,016.05 | 37,96,537 |
Reliance Industries Ltd | 1,320.5 | 1,329.95 | 1,306.15 | 1,68,53,116 |
Tata Consumer Products Ltd | 965.8 | 970.95 | 946.25 | 20,43,155 |
Tata Motors Ltd | 793 | 797.5 | 781 | 1,21,65,537 |
Tata Steel Ltd | 147.11 | 147.88 | 144.8 | 3,63,16,554 |
Wipro Ltd | 299.1 | 300.9 | 293.9 | 1,34,85,096 |
Apollo Hospitals Enterprise Ltd | 7,257 | 7,334.95 | 7,140.4 | 5,10,951 |
Dr Reddys Laboratories Ltd | 1,242 | 1,249.5 | 1,210.1 | 33,24,764 |
Titan Company Ltd | 3,438.1 | 3,465.4 | 3,353.6 | 23,83,525 |
State Bank of India | 864.25 | 871.45 | 855.6 | 1,47,12,792 |
Shriram Finance Ltd | 3,126 | 3,159.05 | 3,073 | 14,23,391 |
Bharat Petroleum Corporation Ltd | 296.95 | 298.25 | 291.3 | 92,86,420 |
Bharat Electronics Ltd | 314 | 315.4 | 310.6 | 1,79,04,383 |
Kotak Mahindra Bank Ltd | 1,776 | 1,788.65 | 1,748 | 56,97,206 |
Infosys Ltd | 1,935 | 1,949.9 | 1,888.95 | 90,49,742 |
Bajaj Finance Ltd | 6,853 | 6,889.9 | 6,685.45 | 13,48,175 |
Adani Enterprises Ltd | 2,520.9 | 2,538.15 | 2,470.25 | 33,32,660 |
Sun Pharmaceuticals Industries Ltd | 1,809.75 | 1,825.95 | 1,775.4 | 27,41,446 |
JSW Steel Ltd | 998 | 1,009.95 | 977 | 22,21,738 |
HDFC Bank Ltd | 1,864.85 | 1,879.95 | 1,835.2 | 1,98,40,221 |
Tata Consultancy Services Ltd | 4,455.15 | 4,489 | 4,360 | 37,46,721 |
ICICI Bank Ltd | 1,336.15 | 1,342.9 | 1,308.6 | 1,92,09,757 |
Power Grid Corporation of India Ltd | 328.55 | 330.45 | 319.55 | 1,97,83,114 |
Maruti Suzuki India Ltd | 11,188 | 11,270 | 11,031 | 5,45,488 |
IndusInd Bank Ltd | 997.8 | 1,006 | 990.55 | 52,53,882 |
Axis Bank Ltd | 1,170 | 1,176.9 | 1,150.1 | 1,06,39,179 |
HCL Technologies Ltd | 1,920 | 1,938.1 | 1,884 | 38,81,732 |
Oil & Natural Gas Corpn Ltd | 261.2 | 263.25 | 256.9 | 1,28,93,333 |
NTPC Ltd | 369.05 | 373.95 | 364.4 | 1,87,55,624 |
Coal India Ltd | 417.85 | 421.25 | 412 | 94,99,290 |
Bharti Airtel Ltd | 1,613.25 | 1,622.05 | 1,585.35 | 1,03,23,881 |
Tech Mahindra Ltd | 1,785 | 1,793.95 | 1,755.1 | 27,62,533 |
Adani Ports & Special Economic Zone Ltd | 1,275.3 | 1,284.8 | 1,254.2 | 43,68,507 |
HDFC Life Insurance Company Ltd | 643.15 | 653.5 | 639.35 | 61,63,152 |
SBI Life Insurance Company Ltd | 1,435 | 1,456.05 | 1,417.55 | 26,31,825 |
UltraTech Cement Ltd | 11,920 | 12,001.95 | 11,722.85 | 4,36,344 |
Bajaj Auto Ltd | 8,900 | 9,044.15 | 8,746.5 | 18,03,549 |
Bajaj Finserv Ltd | 1,647 | 1,654.1 | 1,605.45 | 17,05,975 |
In the broader market, the BSE Mid Cap index trades at a 0.043% gain, and the BSE Small Cap index trades at a 0.12% surge.
5 Dec 2024|01:32 PM
Here are some of the stocks that may see significant price movement today.
5 Dec 2024|10:51 AM
On December 4, the indices closed higher amid high volatility.
5 Dec 2024|09:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
