Name | Value | Chg. (%) | Mkt.Cap | Prev.Close |
|---|---|---|---|---|
Nifty 50 | 24,176.15 |  -150.5 |-0.61 | 1,97,99,694.82 | 24,326.65 |
Nifty Next 50 | 71,495.6 | -357.29 |-0.49 | 75,44,979.94 | 71,852.9 |
Nifty 500 | 23,115.65 | -98.34 |-0.42 | 4,24,45,309.13 | 23,214 |
Nifty IT | 29,394.2 |  350.7 |1.2 | 23,95,017.3 | 29,043.5 |
Nifty Bank | 55,310.55 | -736.84 |-1.31 | 48,01,335.32 | 56,047.4 |
Nifty Energy | 40,795.8 | -346.14 |-0.84 | 66,51,512.45 | 41,141.95 |
Nifty Pharma | 24,110.3 | -25.2 |-0.1 | 18,87,837.05 | 24,135.5 |
Nifty Midcap 100 | 61,910.9 | -92.25 |-0.14 | 72,03,277.06 | 62,003.15 |
Nifty 100 | 25,168.6 | -150.9 |-0.59 | 2,73,44,674.76 | 25,319.5 |
Nifty Infrastructure | 9,497.8 | -15.15 |-0.15 | 82,16,616.68 | 9,512.95 |
Nifty Realty | 823.6 | -3.89 |-0.47 | 5,68,847.69 | 827.5 |
Nifty PSU Bank | 8,371.95 | -264.65 |-3.06 | 19,23,754.34 | 8,636.6 |
Nifty Midcap 50 | 17,628.2 | 10.65 |0.06 | 40,15,380.3 | 17,617.55 |
Nifty MNC | 32,399.95 | -208 |-0.63 | 34,50,407.78 | 32,607.95 |
Nifty FMCG | 51,165.9 | 97.45 |0.19 | 22,33,160.14 | 51,068.45 |
Nifty PSE | 10,711.2 | -53.25 |-0.49 | 34,12,666.58 | 10,764.45 |
Nifty Services Sector | 30,371.65 | -288.54 |-0.94 | 1,12,26,999.52 | 30,660.2 |
Nifty50 Shariah | 4,362.4 | -1,466.22 |-25.15 | 0 | 5,828.62 |
Nifty500 Shariah | 6,966.7 | -1,932.54 |-21.71 | 0 | 8,899.24 |
Nifty Smallcap 100 | 18,737 | 41.34 |0.22 | 24,54,857.62 | 18,695.65 |
Nifty India Consumption | 11,638.4 | 19.89 |0.17 | 73,16,180.47 | 11,618.5 |
Nifty Auto | 27,259.85 | -80.1 |-0.29 | 24,01,314.21 | 27,339.95 |
Nifty Metal | 13,050.95 | -114.44 |-0.86 | 22,00,984.09 | 13,165.4 |
Nifty 200 | 13,920.75 | -71.14 |-0.5 | 3,45,47,951.82 | 13,991.9 |
Nifty Media | 1,472.8 | 0.59 |0.04 | 1,02,561.28 | 1,472.2 |
Nifty Commodities | 10,345.1 | -87.44 |-0.83 | 70,19,926.44 | 10,432.55 |
Nifty Financial Services | 26,011.5 | -438 |-1.65 | 64,94,872.41 | 26,449.5 |
Nifty Dividend Opportunities 50 | 6,047.35 | -51.25 |-0.84 | 1,92,27,036.3 | 6,098.6 |
Nifty Low Volatility 50 | 24,639.95 | -0.59 |0 | 0 | 24,640.55 |
Nifty High Beta 50 | 4,270.7 | -6.19 |-0.14 | 0 | 4,276.9 |
Nifty Alpha 50 | 52,914.3 | -292.79 |-0.55 | 67,02,839.72 | 53,207.1 |
Nifty 100 Liquid 15 | 7,308.85 | -90.29 |-1.22 | 31,98,233.06 | 7,399.15 |
Nifty CPSE | 7,331.55 | -34.69 |-0.47 | 16,57,558.79 | 7,366.25 |
Nifty50 Value 20 | 12,155.05 | -123.4 |-1 | 61,43,005.53 | 12,278.45 |
Nifty Shariah 25 | 7,931.75 | 26.89 |0.34 | 0 | 7,904.85 |
Nifty Growth Sectors 15 | 11,198.9 | 70.94 |0.63 | 48,31,827.11 | 11,127.95 |
Nifty 100 Equal Weight | 34,270 | -111.94 |-0.32 | 2,73,44,674.76 | 34,381.95 |
Nifty Midcap Liquid 15 | 16,689.85 | 49.09 |0.29 | 12,76,308.24 | 16,640.75 |
Nifty100 Quality 30 | 5,623.85 | -1.44 |-0.02 | 73,47,824.38 | 5,625.3 |
Nifty Private Bank | 26,561.7 | -220.14 |-0.82 | 32,54,699.45 | 26,781.85 |
Nifty 50 Equal Weight | 32,804.25 | -64.44 |-0.19 | 1,97,99,694.82 | 32,868.7 |
Nifty 100 Low Volatility 30 | 19,953.45 | -19.64 |-0.09 | 1,38,13,675.96 | 19,973.1 |
Nifty Tata Group 25% Cap | 14,818.1 | 45.25 |0.3 | 0 | 14,772.85 |
Nifty Quality Low-Volatility 30 | 16,572.4 | -16.59 |-0.1 | 0 | 16,589 |
Nifty SME Emerge | 14,159.8 | 10.39 |0.07 | 0 | 14,149.4 |
Nifty500 Value 50 | 16,647.05 | -181.04 |-1.07 | 0 | 16,828.1 |
Nifty LargeMidcap 250 | 16,558.45 | -60.25 |-0.36 | 3,74,71,457.92 | 16,618.7 |
Nifty Midcap 150 | 22,772.4 | -32.54 |-0.14 | 1,01,26,783.16 | 22,804.95 |
Nifty MidSmallcap 400 | 20,817.45 | -8.14 |-0.03 | 1,51,00,634.37 | 20,825.6 |
Nifty Smallcap 50 | 9,174.55 | 5.94 |0.06 | 13,09,845.12 | 9,168.6 |
Nifty Smallcap 250 | 17,437.5 | 28.5 |0.16 | 49,73,851.21 | 17,409 |
Nifty100 Enhanced ESG | 4,943.55 | -1,085.85 |-18 | 0 | 6,029.4 |
Nifty100 ESG | 4,909 | -17.14 |-0.34 | 2,38,20,182.73 | 4,926.15 |
Nifty200 Quality 30 | 20,602.3 | 13.25 |0.06 | 62,46,320.46 | 20,589.05 |
Nifty Alpha Quality Low-Volatility 30 | 22,744.65 | -6.19 |-0.02 | 0 | 22,750.85 |
Nifty Alpha Quality Value Low-Volatility 30 | 20,301.95 | -48.34 |-0.23 | 0 | 20,350.3 |
Nifty Alpha Low-Volatility 30 | 26,346.3 | -70.15 |-0.26 | 1,16,89,333.42 | 26,416.45 |
Nifty Consumer Durables | 37,314 | 255.8 |0.69 | 8,61,841.26 | 37,058.2 |
Nifty Oil & Gas | 11,598.85 | -109.75 |-0.93 | 31,35,262.74 | 11,708.6 |
Nifty 100 Alpha 30 Index | 18,063.3 | -158.6 |-0.87 | 0 | 18,221.9 |
Nifty Midcap150 Quality 50 | 24,035.65 | 3.75 |0.01 | 28,52,872.94 | 24,031.9 |
Nifty Financial Services 25/50 | 28,478.95 | -438.45 |-1.51 | 65,76,502.78 | 28,917.4 |
Nifty200 Momentum 30 | 31,152.2 | -199.54 |-0.63 | 64,98,913.81 | 31,351.75 |
Nifty100 ESG Sector Leaders | 4,059.3 | -15.19 |-0.37 | 0 | 4,074.5 |
Nifty Healthcare Index | 15,416.8 | 25.69 |0.16 | 20,59,414.73 | 15,391.1 |
Nifty 500 Multicap 50:25:25 | 16,294.7 | -45.44 |-0.27 | 4,24,45,309.13 | 16,340.15 |
Nifty India Manufacturing | 16,053.75 | -64.54 |-0.4 | 1,10,93,376.44 | 16,118.3 |
Nifty Midcap Select | 14,491.75 | -59.7 |-0.41 | 27,59,339.3 | 14,551.45 |
Nifty Microcap 250 | 24,002.8 | -20.65 |-0.08 | 20,20,432.76 | 24,023.45 |
Nifty India Digital Index | 7,904.6 | 32.65 |0.41 | 50,08,384.61 | 7,871.95 |
Nifty Total Market | 13,017.9 | -53.6 |-0.41 | 4,44,65,741.89 | 13,071.5 |
Nifty Financial Services Ex-Bank | 32,208.3 | -194.04 |-0.59 | 0 | 32,402.35 |
NIFTY Housing | 12,066.8 | -111.35 |-0.91 | 0 | 12,178.15 |
Nifty India Defence | 9,391.05 | -29.35 |-0.31 | 0 | 9,420.4 |
NIFTY Mobility | 22,225.2 | -12.25 |-0.05 | 0 | 22,237.45 |
Nifty Non-Cyclical Consumer | 15,016.45 | 68.6 |0.45 | 0 | 14,947.85 |
Nifty Transportation & Logistics | 24,715.25 | -25.2 |-0.1 | 0 | 24,740.45 |
Nifty200 Alpha30 | 25,986.9 | -103.5 |-0.39 | 0 | 26,090.4 |
Nifty Midcap150 Momentum 50 | 63,762.15 | -157.94 |-0.24 | 0 | 63,920.1 |
Nifty MidSmall Financial Services | 22,278.25 | -13.59 |-0.06 | 0 | 22,291.85 |
Nifty MidSmall Healthcare | 47,641.05 | 78.2 |0.16 | 0 | 47,562.85 |
Nifty MidSmall IT & Telecom | 8,945.25 | 131.35 |1.49 | 0 | 8,813.9 |
Nifty MidSmall India Consumption | 18,195.75 | 15.54 |0.08 | 0 | 18,180.2 |
Nifty500 Multicap India Manufacturing 50:30:20 | 16,563.05 | -45 |-0.27 | 0 | 16,608.05 |
Nifty500 Multicap Infrastructure 50:30:20 | 14,644.7 | -44.29 |-0.3 | 0 | 14,689 |
Nifty Top 10 Equal Weight Index | 8,641.5 | -40.2 |-0.46 | 0 | 8,681.7 |
Nifty India Tourism | 7,585.3 | -6.19 |-0.08 | 0 | 7,591.5 |
Nifty Capital Markets | 5,537.6 | 10.8 |0.19 | 0 | 5,526.8 |
Nifty500 Momentum 50 | 53,840.9 | -152.19 |-0.28 | 0 | 53,993.1 |
Nifty Midsmallcap400 Momentum Quality 100 | 51,211.3 | -71.94 |-0.14 | 0 | 51,283.25 |
Nifty Smallcap250 Momentum Quality 100 | 46,148.75 | 170.59 |0.37 | 0 | 45,978.15 |
Nifty India New Age Consumption | 11,253.25 | -9.29 |-0.08 | 0 | 11,262.55 |
Nifty India Select 5 Corporate Groups (MAATR) | 39,107.7 | -165.45 |-0.42 | 0 | 39,273.15 |
Nifty Smallcap250 Quality 50 | 25,877.1 | 137.19 |0.53 | 0 | 25,739.9 |
Nifty Top 15 Equal Weight | 9,817.25 | -92.75 |-0.93 | 0 | 9,910 |
Nifty200 Value 30 | 15,594.55 | -176.6 |-1.11 | 0 | 15,771.15 |
Nifty500 Equal Weight | 14,658.45 | -5.84 |-0.03 | 0 | 14,664.3 |
Nifty500 Multicap Momentum Quality 50 | 43,019.05 | -116.29 |-0.26 | 0 | 43,135.35 |
Nifty Top 20 Equal Weight | 8,741.05 | -32.4 |-0.36 | 0 | 8,773.45 |
Nifty Core Housing | 15,264.7 | -40.09 |-0.26 | 0 | 15,304.8 |
Nifty IPO | 2,143.2 | -9.45 |-0.43 | 0 | 2,152.65 |
Nifty Rural | 15,573.3 | -120.4 |-0.76 | 0 | 15,693.7 |
Nifty EV & New Age Automotive | 3,110.05 | 4.3 |0.13 | 0 | 3,105.75 |
Nifty500 LargeMidSmall Equal-Cap Weighted | 18,152.45 | -32.34 |-0.17 | 0 | 18,184.8 |
Nifty India Railways PSU | 3,308.05 | -14.44 |-0.43 | 0 | 3,322.5 |
Nifty500 Quality 50 | 19,944.65 | -51.69 |-0.25 | 0 | 19,996.35 |
Nifty500 Low Volatility 50 | 22,449.95 | -58.59 |-0.26 | 0 | 22,508.55 |
Nifty500 Multifactor MQVLv50 | 31,707.65 | -14,886.71 |-31.94 | 0 | 46,594.36 |
Nifty Waves | 2,013.1 | -245.11 |-10.85 | 0 | 2,258.21 |
Nifty500 Flexicap Quality 30 | 9,894.5 | -2,673.91 |-21.27 | 0 | 12,568.41 |
Nifty Chemicals | 29,632 | 54.34 |0.18 | 0 | 29,577.65 |
Nifty Conglomerate 50 | 14,911.2 | -42.75 |-0.28 | 0 | 14,953.95 |
Nifty India FPI 150 | 1,559.6 | -5 |-0.31 | 0 | 1,564.6 |
Nifty India Infrastructure & Logistics | 12,262.6 | -53.14 |-0.43 | 0 | 12,315.75 |
Nifty India Internet | 1,248.7 | -7.34 |-0.58 | 0 | 1,256.05 |
Nifty Total Market Momentum Quality 50 | 44,538.25 | -127.75 |-0.28 | 0 | 44,666 |
Nifty500 Healthcare | 19,827.1 | 54.34 |0.27 | 0 | 19,772.75 |
Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.
8 May 2026|06:22 PM
Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.
7 May 2026|07:30 PM
Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.
7 May 2026|05:20 PM
The Indian benchmark indices ended sharply higher on May 6, 2026, with Nifty surging to 24,330 and Sensex gaining over 940 points to close at 77,958. Reports of a potential US-Iran peace deal triggered a sharp drop in crude oil prices below $100 per barrel, lifting investor sentiment across the board. Broad-based buying was seen across almost all sectors.
6 May 2026|06:05 PM
Benchmark indices ended in the red on May 5, 2026, with Nifty and Sensex declining due to elevated crude prices, rupee depreciation, and continued foreign investor outflows. Banking, realty, and consumer durable stocks led the losses, while defence, FMCG, and auto sectors showed resilience amid cautious market sentiment.
5 May 2026|06:43 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
