₹29,627.5
(-105.29)
(-0.35%)
04 Nov , 2025 | 04:14 PM
Open
₹29,669.8
Prev. Close
₹29,732.8
Market Cap.
₹67,50,158.58
Div Yield
0.97
PE
17.68
PB
17.68
₹29,594.6
₹29,767.7
Performance
One Week (%)
-0.21
One Month (%)
2.73
One Year (%)
15.27
YTD (%)
12.81
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 957.6 | 959.3 | 941.5 | 1,91,54,518 |
Shriram Finance Ltd | 796.5 | 814.15 | 792.25 | 85,43,137 |
Cholamandalam Investment & Finance Company Ltd | 1,745.9 | 1,777 | 1,718 | 18,86,397 |
Kotak Mahindra Bank Ltd | 2,096.6 | 2,121.1 | 2,093 | 19,16,377 |
Bajaj Finance Ltd | 1,057 | 1,060.4 | 1,035 | 62,02,540 |
LIC Housing Finance Ltd | 574 | 578 | 570.3 | 7,61,141 |
HDFC Bank Ltd | 985.25 | 997 | 983.7 | 2,00,24,544 |
ICICI Bank Ltd | 1,336.9 | 1,349.8 | 1,333.2 | 1,52,11,183 |
Axis Bank Ltd | 1,226.6 | 1,235.9 | 1,222.8 | 32,99,345 |
Power Finance Corporation Ltd | 396.2 | 406.1 | 395.6 | 51,05,933 |
REC Ltd | 370.65 | 379.65 | 370.1 | 62,15,083 |
SBI Cards & Payment Services Ltd | 880.4 | 897.7 | 878.1 | 17,92,692 |
Jio Financial Services Ltd | 301.9 | 306.95 | 301.35 | 83,96,727 |
BSE Ltd | 2,496.6 | 2,555 | 2,489 | 31,64,089 |
HDFC Life Insurance Company Ltd | 742.45 | 748.65 | 734.2 | 23,11,438 |
ICICI Prudential Life Insurance Company Ltd | 607.55 | 608.95 | 598.05 | 6,95,525 |
SBI Life Insurance Company Ltd | 1,971.5 | 1,997.3 | 1,956.9 | 6,64,256 |
ICICI Lombard General Insurance Company Ltd | 2,040 | 2,059 | 2,008.1 | 6,69,043 |
Muthoot Finance Ltd | 3,188.3 | 3,206.8 | 3,165 | 6,33,624 |
Bajaj Finserv Ltd | 2,073.2 | 2,098.8 | 2,061.5 | 6,10,128 |
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
3 Nov 2025|07:40 AM
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
