28,217.1
(132.59)
(0.47%)
04 Sep , 2026 | 04:14 PM
Open
28,145.65
Prev. Close
28,084.5
Market Cap.
₹63,65,686.9
Div Yield
1.06
PE
15.53
PB
15.53
28,141.35
28,357.7
Performance
One Week (%)
-1.47
One Month (%)
-4.64
One Year (%)
1.28
YTD (%)
7.24
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Max Financial Services Ltd | 1,548.4 | 1,569 | 1,531.4 | 5,43,214 |
State Bank of India | 1,016.1 | 1,029.2 | 1,016.1 | 67,24,566 |
Shriram Finance Ltd | 1,041 | 1,052.8 | 1,037 | 41,35,730 |
Cholamandalam Investment & Finance Company Ltd | 1,839 | 1,859.9 | 1,828 | 6,77,118 |
Kotak Mahindra Bank Ltd | 424.5 | 425.95 | 421.65 | 94,08,316 |
Bajaj Finance Ltd | 1,060.5 | 1,063.6 | 1,049.7 | 59,52,048 |
LIC Housing Finance Ltd | 562.05 | 579.4 | 554 | 71,26,780 |
HDFC Bank Ltd | 712.1 | 716.5 | 708.35 | 1,44,88,024 |
ICICI Bank Ltd | 1,423.2 | 1,438.3 | 1,421.4 | 66,93,889 |
Axis Bank Ltd | 1,273 | 1,280.7 | 1,262 | 38,10,611 |
Power Finance Corporation Ltd | 355.6 | 357.7 | 344 | 1,92,06,290 |
REC Ltd | 318.7 | 320.2 | 313.2 | 58,94,088 |
SBI Cards & Payment Services Ltd | 658.25 | 668.7 | 656.3 | 17,52,698 |
Jio Financial Services Ltd | 239.5 | 240.63 | 237.8 | 1,18,60,254 |
BSE Ltd | 3,409.8 | 3,474 | 3,391.7 | 79,75,058 |
HDFC Life Insurance Company Ltd | 546.4 | 548 | 533.3 | 60,16,219 |
SBI Life Insurance Company Ltd | 1,775 | 1,775 | 1,707.4 | 17,20,166 |
ICICI Lombard General Insurance Company Ltd | 1,510 | 1,533.8 | 1,507.4 | 8,24,875 |
Muthoot Finance Ltd | 2,913.8 | 2,979.9 | 2,913 | 5,83,485 |
Bajaj Finserv Ltd | 1,970 | 1,994.2 | 1,970 | 4,37,793 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
