₹29,904.6
(214)(0.72%)
29 Oct , 2025 | 04:14 PM
Open
₹29,738.75
Prev. Close
₹29,690.6
Market Cap.
₹67,92,035.06
Div Yield
0.97
PE
17.75
PB
17.75
₹29,665.9
₹29,939.1
Performance
One Week (%)
-0.09
One Month (%)
5.67
One Year (%)
14.36
YTD (%)
13.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 939.75 | 942.05 | 930.25 | 1,23,14,222 |
Shriram Finance Ltd | 738.45 | 741.9 | 717.4 | 1,02,46,214 |
Cholamandalam Investment & Finance Company Ltd | 1,710.4 | 1,725.8 | 1,686.1 | 20,12,855 |
Kotak Mahindra Bank Ltd | 2,150.5 | 2,174.3 | 2,146.9 | 14,17,783 |
Bajaj Finance Ltd | 1,062.95 | 1,079.15 | 1,061.25 | 53,86,803 |
LIC Housing Finance Ltd | 593.45 | 594.9 | 584.05 | 11,09,668 |
HDFC Bank Ltd | 1,007.85 | 1,012.5 | 1,000 | 1,77,69,445 |
ICICI Bank Ltd | 1,370.4 | 1,371.7 | 1,358.4 | 1,61,29,382 |
Axis Bank Ltd | 1,248.8 | 1,251 | 1,239.2 | 45,78,825 |
Power Finance Corporation Ltd | 408.8 | 411 | 393.25 | 1,01,11,788 |
REC Ltd | 385.55 | 388.3 | 369.7 | 1,36,97,186 |
SBI Cards & Payment Services Ltd | 910.95 | 913 | 901.25 | 9,00,250 |
Jio Financial Services Ltd | 309.75 | 310.75 | 307.6 | 86,05,721 |
BSE Ltd | 2,447.3 | 2,454 | 2,410 | 23,08,131 |
HDFC Life Insurance Company Ltd | 761.3 | 763.4 | 749 | 22,70,288 |
ICICI Prudential Life Insurance Company Ltd | 601 | 608.65 | 600.15 | 35,41,088 |
SBI Life Insurance Company Ltd | 1,970.4 | 1,975 | 1,934 | 23,98,496 |
ICICI Lombard General Insurance Company Ltd | 2,029.9 | 2,035 | 2,008.1 | 4,20,554 |
Muthoot Finance Ltd | 3,183.2 | 3,192.9 | 3,145 | 4,70,760 |
Bajaj Finserv Ltd | 2,137 | 2,150 | 2,124.2 | 3,43,434 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.