₹29,915.45
(168.4)
(0.56%)
19 Dec , 2025 | 04:14 PM
Open
₹29,815.1
Prev. Close
₹29,747.05
Market Cap.
₹67,86,662.86
Div Yield
0.95
PE
17.53
PB
17.53
₹29,765.6
₹29,937.25
Performance
One Week (%)
-0.82
One Month (%)
-1.16
One Year (%)
14.8
YTD (%)
13.27
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 980.3 | 982 | 977.05 | 53,76,584 |
Shriram Finance Ltd | 901.7 | 913.5 | 850.5 | 3,52,97,309 |
Cholamandalam Investment & Finance Company Ltd | 1,648.1 | 1,694.3 | 1,614.2 | 23,56,435 |
Kotak Mahindra Bank Ltd | 2,159.5 | 2,177.5 | 2,156.3 | 23,00,934 |
Bajaj Finance Ltd | 1,008.3 | 1,014 | 1,002.5 | 51,26,009 |
LIC Housing Finance Ltd | 532.45 | 533.85 | 526.6 | 7,81,527 |
HDFC Bank Ltd | 985.5 | 988 | 978.7 | 2,59,52,384 |
ICICI Bank Ltd | 1,354.1 | 1,360.4 | 1,350.8 | 1,43,18,512 |
Axis Bank Ltd | 1,230.6 | 1,241.5 | 1,229.1 | 50,55,047 |
Power Finance Corporation Ltd | 338.7 | 339.25 | 335.05 | 81,10,376 |
REC Ltd | 339.2 | 340.5 | 336.45 | 34,43,420 |
SBI Cards & Payment Services Ltd | 870.3 | 878 | 848.25 | 15,16,944 |
Jio Financial Services Ltd | 296.95 | 297.8 | 293.35 | 87,67,177 |
BSE Ltd | 2,684.8 | 2,737 | 2,680 | 38,67,770 |
HDFC Life Insurance Company Ltd | 766.45 | 773.85 | 753.1 | 30,98,157 |
ICICI Prudential Life Insurance Company Ltd | 650.4 | 653 | 647.65 | 8,20,206 |
SBI Life Insurance Company Ltd | 2,028.4 | 2,035.5 | 2,012.4 | 7,51,874 |
ICICI Lombard General Insurance Company Ltd | 1,954.3 | 1,958.8 | 1,925.5 | 4,75,952 |
Muthoot Finance Ltd | 3,781.2 | 3,790 | 3,722 | 4,29,282 |
Bajaj Finserv Ltd | 2,043.8 | 2,055 | 2,017.9 | 11,04,767 |
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
