28,661.15
(-743.59)
(-2.52%)
08 Jul , 2026 | 03:09 PM
Open
29,233.4
Prev. Close
29,404.75
Market Cap.
₹66,13,851.83
Div Yield
1.03
PE
16.87
PB
16.87
28,584.2
29,336.2
Performance
One Week (%)
1.95
One Month (%)
8.85
One Year (%)
1.66
YTD (%)
12.28
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Max Financial Services Ltd | 1,553.6 | 1,609.4 | 1,547.6 | 9,64,807 |
State Bank of India | 1,016.3 | 1,038.3 | 1,011.7 | 1,32,67,340 |
Shriram Finance Ltd | 1,014.9 | 1,058 | 1,005 | 56,30,683 |
Cholamandalam Investment & Finance Company Ltd | 1,770.6 | 1,851.3 | 1,763.3 | 15,79,741 |
Kotak Mahindra Bank Ltd | 369.7 | 381.75 | 369.5 | 1,74,75,239 |
Bajaj Finance Ltd | 1,009 | 1,034.7 | 1,004.1 | 74,08,484 |
LIC Housing Finance Ltd | 531.45 | 544.3 | 528 | 10,86,145 |
HDFC Bank Ltd | 811.15 | 834.35 | 806.95 | 3,57,50,616 |
ICICI Bank Ltd | 1,379.5 | 1,418.3 | 1,375.9 | 95,36,809 |
Axis Bank Ltd | 1,307.4 | 1,344 | 1,304 | 63,51,498 |
Power Finance Corporation Ltd | 403.55 | 415.9 | 402.45 | 56,00,356 |
REC Ltd | 350.75 | 358.5 | 349.05 | 62,25,918 |
SBI Cards & Payment Services Ltd | 584.1 | 601 | 582.4 | 7,79,943 |
Jio Financial Services Ltd | 229.57 | 242 | 229.3 | 3,26,99,986 |
BSE Ltd | 3,726.9 | 3,734.9 | 3,637.9 | 35,52,776 |
HDFC Life Insurance Company Ltd | 554.55 | 573.65 | 553.15 | 30,24,902 |
SBI Life Insurance Company Ltd | 1,785.7 | 1,848.5 | 1,785.1 | 12,00,176 |
ICICI Lombard General Insurance Company Ltd | 1,798 | 1,837.9 | 1,793.6 | 5,95,496 |
Muthoot Finance Ltd | 3,081.7 | 3,169 | 3,059.6 | 11,22,367 |
Bajaj Finserv Ltd | 1,850.7 | 1,890.8 | 1,841.5 | 12,64,669 |
The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.
6 Jul 2026|05:27 PM
The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.
2 Jul 2026|07:30 PM
Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.
1 Jul 2026|06:43 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
