₹28,870.4
(139.2)
(0.48%)
09 Oct , 2025 | 04:14 PM
Open
₹28,712.05
Prev. Close
₹28,731.2
Market Cap.
₹65,83,659.02
Div Yield
0.97
PE
17.2
PB
17.2
₹28,633.4
₹28,890.05
Performance
One Week (%)
0.89
One Month (%)
2.88
One Year (%)
10.89
YTD (%)
9.4
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 862.1 | 865.8 | 858.1 | 70,20,501 |
Shriram Finance Ltd | 669.05 | 672 | 660 | 22,74,108 |
Cholamandalam Investment & Finance Company Ltd | 1,621.4 | 1,625 | 1,596.4 | 14,04,177 |
Kotak Mahindra Bank Ltd | 2,144.6 | 2,152 | 2,101.3 | 31,65,497 |
Bajaj Finance Ltd | 1,024.1 | 1,029 | 1,014.95 | 44,44,154 |
LIC Housing Finance Ltd | 560.5 | 565.55 | 559 | 22,47,538 |
HDFC Bank Ltd | 977.1 | 979 | 970.15 | 1,53,70,950 |
ICICI Bank Ltd | 1,376.2 | 1,378.7 | 1,365.1 | 79,09,575 |
Axis Bank Ltd | 1,167.4 | 1,187.3 | 1,163.1 | 71,94,651 |
Power Finance Corporation Ltd | 402.35 | 403.6 | 398.1 | 26,38,307 |
REC Ltd | 371.6 | 374.25 | 369.9 | 48,82,301 |
SBI Cards & Payment Services Ltd | 923.1 | 928.2 | 910.25 | 5,73,088 |
Jio Financial Services Ltd | 307.35 | 308.15 | 305.3 | 62,79,739 |
BSE Ltd | 2,330.2 | 2,338 | 2,230 | 78,65,924 |
HDFC Life Insurance Company Ltd | 754.35 | 757.45 | 742 | 44,76,278 |
ICICI Prudential Life Insurance Company Ltd | 593.4 | 596.55 | 589.5 | 4,61,949 |
SBI Life Insurance Company Ltd | 1,809.8 | 1,813.4 | 1,770.6 | 8,48,466 |
ICICI Lombard General Insurance Company Ltd | 1,882.7 | 1,894.8 | 1,854 | 6,36,816 |
Muthoot Finance Ltd | 3,249.5 | 3,268.1 | 3,234.1 | 3,66,182 |
Bajaj Finserv Ltd | 2,014.6 | 2,025.9 | 2,005 | 4,37,357 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
