₹30,405.4
(368.15)
(1.22%)
05 Dec , 2025 | 03:19 PM
Open
₹29,977.35
Prev. Close
₹30,037.25
Market Cap.
₹68,14,034.37
Div Yield
0.94
PE
17.71
PB
17.71
₹29,971.85
₹30,413.1
Performance
One Week (%)
-1.63
One Month (%)
1.38
One Year (%)
14.07
YTD (%)
14.37
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 971.2 | 973.3 | 946.7 | 1,68,15,498 |
Shriram Finance Ltd | 854.9 | 857 | 828.15 | 1,15,57,088 |
Cholamandalam Investment & Finance Company Ltd | 1,731.1 | 1,732.9 | 1,671 | 12,67,201 |
Kotak Mahindra Bank Ltd | 2,155.5 | 2,166 | 2,132 | 18,09,310 |
Bajaj Finance Ltd | 1,047.8 | 1,061 | 1,026.5 | 1,24,48,094 |
LIC Housing Finance Ltd | 543.2 | 550.85 | 539.05 | 16,25,398 |
HDFC Bank Ltd | 1,003.7 | 1,008 | 990.2 | 1,20,70,757 |
ICICI Bank Ltd | 1,392.8 | 1,395.3 | 1,381 | 45,90,322 |
Axis Bank Ltd | 1,283.8 | 1,284.3 | 1,267.3 | 25,35,322 |
Power Finance Corporation Ltd | 352.95 | 353.95 | 348.8 | 48,27,146 |
REC Ltd | 353.45 | 354.3 | 348.2 | 56,18,076 |
SBI Cards & Payment Services Ltd | 885.6 | 885.85 | 856.3 | 16,60,260 |
Jio Financial Services Ltd | 303.95 | 304.45 | 300.25 | 60,71,733 |
BSE Ltd | 2,817.1 | 2,822.9 | 2,742.7 | 30,07,087 |
HDFC Life Insurance Company Ltd | 768.2 | 772 | 755.2 | 16,06,889 |
ICICI Prudential Life Insurance Company Ltd | 626.1 | 626.1 | 612.95 | 3,24,431 |
SBI Life Insurance Company Ltd | 2,024.9 | 2,046.3 | 2,000.7 | 6,92,693 |
ICICI Lombard General Insurance Company Ltd | 1,974 | 1,991.7 | 1,969.7 | 3,99,128 |
Muthoot Finance Ltd | 3,802.6 | 3,807 | 3,702 | 3,05,880 |
Bajaj Finserv Ltd | 2,096.5 | 2,110 | 2,045.8 | 16,11,745 |
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
