₹7,926.15
(-165.7)
(-2.04%)
09 Mar , 2026 | 04:14 PM
Open
₹7,934.75
Prev. Close
₹8,091.85
Market Cap.
₹11,57,641.09
Div Yield
0.8
PE
29.14
PB
29.14
₹7,795.95
₹7,943.45
Performance
One Week (%)
-2.53
One Month (%)
-2.1
One Year (%)
8.22
YTD (%)
5.73
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 649.25 | 660 | 643.8 | 2,00,405 |
CESC Ltd | 150.21 | 152.08 | 148.05 | 14,11,423 |
Aditya Birla Real Estate Ltd | 1,189.4 | 1,211.9 | 1,176 | 2,36,676 |
Zensar Technologies Ltd | 544.35 | 557.95 | 537.5 | 3,11,695 |
Castrol India Ltd | 185.46 | 186.48 | 184.5 | 18,91,984 |
J B Chemicals & Pharmaceuticals Ltd | 2,071.6 | 2,077 | 2,010 | 2,89,019 |
The Ramco Cements Ltd | 1,025.4 | 1,079 | 1,012 | 2,23,429 |
Tata Chemicals Ltd | 697.95 | 700 | 684.6 | 3,75,985 |
Cholamandalam Financial Holdings Ltd | 1,531.6 | 1,569.9 | 1,525 | 1,19,539 |
Amara Raja Energy & Mobility Ltd | 786.05 | 803.55 | 784 | 4,13,928 |
Radico Khaitan Ltd | 2,751.6 | 2,760 | 2,655 | 3,73,124 |
Aarti Industries Ltd | 409.25 | 411.4 | 399.4 | 7,19,433 |
Karur Vysya Bank Ltd | 292.35 | 304.7 | 290.55 | 31,38,502 |
Himadri Speciality Chemical Ltd | 440.15 | 444.5 | 425 | 20,83,065 |
Neuland Laboratories Ltd | 12,593 | 12,999 | 12,510 | 20,854 |
Natco Pharma Ltd | 1,002.7 | 1,019.35 | 993.85 | 11,95,996 |
Poonawalla Fincorp Ltd | 413.65 | 416.95 | 404.15 | 5,80,988 |
Manappuram Finance Ltd | 256.85 | 257.9 | 249.7 | 58,06,106 |
Five-Star Business Finance Ltd | 384.1 | 400.25 | 381.25 | 10,87,207 |
Welspun Corp Ltd | 779.95 | 800 | 767.05 | 3,28,732 |
Wockhardt Ltd | 1,269.2 | 1,295 | 1,247 | 3,87,956 |
Redington Ltd | 232.35 | 243.5 | 229.5 | 33,88,723 |
Reliance Power Ltd | 22.24 | 22.5 | 21.13 | 5,92,98,429 |
NBCC (India) Ltd | 84.44 | 85 | 81.4 | 1,19,86,742 |
Cyient Ltd | 858.3 | 875 | 853.3 | 3,71,838 |
Gland Pharma Ltd | 1,677.5 | 1,684.4 | 1,615.1 | 61,272 |
PNB Housing Finance Ltd | 755.5 | 763 | 729.6 | 16,44,141 |
Central Depository Services (India) Ltd | 1,210.5 | 1,214.4 | 1,175 | 20,81,372 |
IIFL Finance Ltd | 471.4 | 475.65 | 456.85 | 8,84,840 |
Navin Fluorine International Ltd | 6,387.5 | 6,485.5 | 6,323.5 | 1,60,646 |
Firstsource Solutions Ltd | 211.45 | 216.5 | 210.12 | 10,48,461 |
Multi Commodity Exchange of India Ltd | 2,577.1 | 2,587.9 | 2,451.1 | 42,32,863 |
KEC International Ltd | 525.25 | 535.55 | 520.2 | 6,31,634 |
PG Electroplast Ltd | 522.35 | 599 | 517.5 | 1,13,04,952 |
Angel One Ltd | 218.96 | 219.99 | 209 | 87,04,812 |
Dr Lal Pathlabs Ltd | 1,363.8 | 1,373 | 1,312.7 | 1,86,273 |
Inox Wind Ltd | 81.74 | 82.3 | 79.04 | 1,10,88,229 |
Narayana Hrudayalaya Ltd | 1,758.2 | 1,767.4 | 1,705.5 | 2,82,204 |
Laurus Labs Ltd | 1,021 | 1,026.1 | 975 | 19,55,333 |
Amber Enterprises India Ltd | 7,310.5 | 7,769.5 | 7,199.5 | 6,61,377 |
Computer Age Management Services Ltd | 649.1 | 654.95 | 625.75 | 27,30,624 |
Crompton Greaves Consumer Electricals Ltd | 241.3 | 244.35 | 238.75 | 15,59,512 |
Bandhan Bank Ltd | 174.12 | 178 | 172.16 | 1,02,95,012 |
Delhivery Ltd | 415.65 | 417.1 | 401.4 | 11,70,908 |
Aster DM Healthcare Ltd | 658.3 | 695.8 | 629.25 | 35,09,920 |
Indian Energy Exchange Ltd | 120.26 | 120.75 | 117.5 | 78,43,517 |
Affle 3i Ltd | 1,391 | 1,396 | 1,309 | 4,40,900 |
KFin Technologies Ltd | 910.25 | 923.3 | 873.45 | 8,14,686 |
Piramal Pharma Ltd | 151.4 | 152.38 | 147.11 | 24,99,028 |
Kaynes Technology India Ltd | 3,701.8 | 3,714.9 | 3,587 | 10,07,614 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
