₹8,392.45
(14.6)
(0.17%)
21 May , 2025 | 04:14 PM
Open
₹8,396.5
Prev. Close
₹8,377.85
Market Cap.
₹11,03,318.97
Div Yield
0.74
PE
31.93
PB
31.93
₹8,334.55
₹8,433.4
Performance
One Week (%)
3.1
One Month (%)
3.32
One Year (%)
7.57
YTD (%)
9.46
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 891.55 | 929.95 | 885.1 | 11,28,679 |
CESC Ltd | 171.92 | 177.01 | 170.56 | 70,07,689 |
Aditya Birla Real Estate Ltd | 2,089.6 | 2,147.9 | 2,077 | 1,12,343 |
Great Eastern Shipping Company Ltd | 910.5 | 928.85 | 908 | 4,99,766 |
Zensar Technologies Ltd | 829.1 | 849.95 | 821.35 | 11,94,711 |
Castrol India Ltd | 208.71 | 210.45 | 205.51 | 13,55,845 |
The Ramco Cements Ltd | 978.8 | 989 | 974.85 | 3,65,922 |
Piramal Enterprises Ltd | 1,139 | 1,147.7 | 1,098.1 | 6,24,138 |
Tata Chemicals Ltd | 859.1 | 867.5 | 855 | 3,29,073 |
HFCL Ltd | 85.13 | 86.53 | 83 | 2,95,31,003 |
Amara Raja Energy & Mobility Ltd | 1,015.3 | 1,021.35 | 1,003.4 | 3,02,057 |
Radico Khaitan Ltd | 2,439.4 | 2,575.9 | 2,435.5 | 3,87,954 |
Aarti Industries Ltd | 468.8 | 477 | 465 | 8,51,201 |
NCC Ltd | 233.54 | 237.3 | 230.81 | 43,33,929 |
Himadri Speciality Chemical Ltd | 465.1 | 467 | 454 | 5,41,906 |
Neuland Laboratories Ltd | 11,194 | 11,320 | 11,109 | 39,781 |
Hindustan Copper Ltd | 229.47 | 230.58 | 222.61 | 81,20,457 |
Natco Pharma Ltd | 875.6 | 890 | 848 | 14,19,948 |
Poonawalla Fincorp Ltd | 397.2 | 398 | 388.9 | 8,45,767 |
Five-Star Business Finance Ltd | 674.3 | 682.5 | 669.2 | 3,48,257 |
Sonata Software Ltd | 394.95 | 403.8 | 389.7 | 24,03,440 |
Reliance Power Ltd | 44.95 | 45.4 | 44.43 | 3,73,08,403 |
NBCC (India) Ltd | 113.21 | 113.9 | 109.96 | 1,44,77,552 |
Cyient Ltd | 1,304.6 | 1,314.7 | 1,275.9 | 2,64,066 |
PNB Housing Finance Ltd | 1,050.8 | 1,062.7 | 1,042.1 | 5,71,421 |
Birlasoft Ltd | 424 | 428.25 | 420.25 | 7,26,194 |
Central Depository Services (India) Ltd | 1,450.3 | 1,463.3 | 1,420.1 | 58,06,437 |
IIFL Finance Ltd | 413.15 | 415 | 400.95 | 6,43,375 |
Gujarat State Petronet Ltd | 350.3 | 355.1 | 342.85 | 17,08,495 |
Navin Fluorine International Ltd | 4,268 | 4,350 | 4,241.1 | 60,663 |
Firstsource Solutions Ltd | 374.6 | 377.2 | 367.05 | 14,65,239 |
Ramkrishna Forgings Ltd | 613.4 | 623 | 609.15 | 6,92,789 |
Multi Commodity Exchange of India Ltd | 6,370.5 | 6,435 | 6,294.5 | 2,49,385 |
K E C International Ltd | 797.45 | 812 | 771.35 | 8,10,432 |
Brigade Enterprises Ltd | 1,110.8 | 1,124.5 | 1,093.9 | 1,69,713 |
Tejas Networks Ltd | 746.3 | 759.5 | 715.1 | 43,94,142 |
Angel One Ltd | 2,866.2 | 2,893.7 | 2,754.3 | 14,20,966 |
Dr Lal Pathlabs Ltd | 2,835.2 | 2,885 | 2,803.5 | 1,54,824 |
Inox Wind Ltd | 185.76 | 188.89 | 181.83 | 49,03,466 |
Laurus Labs Ltd | 597.05 | 603.25 | 593.1 | 15,09,612 |
Amber Enterprises India Ltd | 6,611 | 6,868 | 6,468.5 | 12,48,144 |
Computer Age Management Services Ltd | 3,887.5 | 3,924 | 3,838.6 | 2,41,324 |
Crompton Greaves Consumer Electricals Ltd | 349.05 | 350.35 | 342.75 | 24,16,117 |
Delhivery Ltd | 348.1 | 352.55 | 340.55 | 28,67,468 |
Aster DM Healthcare Ltd | 551.35 | 598 | 550 | 30,87,369 |
Indian Energy Exchange Ltd | 199.18 | 200.77 | 195.33 | 36,91,869 |
Affle 3i Ltd | 1,703.3 | 1,725 | 1,670.1 | 1,53,291 |
KFin Technologies Ltd | 1,056.9 | 1,079 | 1,050 | 9,74,109 |
Piramal Pharma Ltd | 206.15 | 208.28 | 204.7 | 24,15,290 |
Kaynes Technology India Ltd | 5,951 | 6,027 | 5,808 | 5,49,746 |
Bharat Elec is the only stock to hits 52-week high in Nifty
21 May 2025|02:13 PM
Here are some of the stocks that may see significant price movement today.
21 May 2025|10:08 AM
On May 20, Indian Markets tumble on rising bond yields and fears of covid resurgence.
21 May 2025|08:52 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
