₹7,984.55
(-156.09)
(-1.91%)
23 Jan , 2026 | 04:14 PM
Open
₹8,189.1
Prev. Close
₹8,140.65
Market Cap.
₹11,46,971.28
Div Yield
0.79
PE
29.94
PB
29.94
₹7,971.35
₹8,193.15
Performance
One Week (%)
-4.28
One Month (%)
-5.46
One Year (%)
-1.17
YTD (%)
6.36
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 651.35 | 660.05 | 644.15 | 5,05,613 |
CESC Ltd | 140.43 | 145.15 | 139.9 | 16,19,223 |
Aditya Birla Real Estate Ltd | 1,288.6 | 1,362.7 | 1,280 | 2,40,373 |
Zensar Technologies Ltd | 704.75 | 739.5 | 697.55 | 5,65,176 |
Castrol India Ltd | 183.68 | 186.5 | 183.1 | 10,82,808 |
J B Chemicals & Pharmaceuticals Ltd | 1,846 | 1,907 | 1,833.8 | 1,32,508 |
The Ramco Cements Ltd | 1,055 | 1,087 | 1,042.2 | 3,21,463 |
Tata Chemicals Ltd | 713.5 | 738.75 | 712 | 2,74,401 |
Cholamandalam Financial Holdings Ltd | 1,622.5 | 1,657.9 | 1,614.8 | 6,56,894 |
Amara Raja Energy & Mobility Ltd | 831.2 | 859.35 | 825.9 | 2,63,226 |
Radico Khaitan Ltd | 2,962 | 3,049 | 2,889 | 8,82,356 |
Aarti Industries Ltd | 352.8 | 357.75 | 345.3 | 9,26,961 |
Karur Vysya Bank Ltd | 265.5 | 275.75 | 258.5 | 85,56,664 |
Himadri Speciality Chemical Ltd | 446.8 | 463.8 | 444 | 5,78,372 |
Neuland Laboratories Ltd | 13,251 | 13,602 | 13,105 | 26,161 |
Natco Pharma Ltd | 831.95 | 846.2 | 825 | 3,18,161 |
Poonawalla Fincorp Ltd | 414.4 | 448.65 | 410.5 | 24,94,967 |
Manappuram Finance Ltd | 294.75 | 303.2 | 293.1 | 36,09,963 |
Five-Star Business Finance Ltd | 512.7 | 520.6 | 507.65 | 3,68,658 |
Welspun Corp Ltd | 730.6 | 763.8 | 728.6 | 2,69,356 |
Wockhardt Ltd | 1,351.6 | 1,367 | 1,342 | 2,59,368 |
Redington Ltd | 250.7 | 262.7 | 249.6 | 20,60,276 |
Reliance Power Ltd | 28.27 | 30.4 | 28 | 5,40,23,006 |
NBCC (India) Ltd | 95.08 | 99.29 | 94.62 | 1,34,06,785 |
Cyient Ltd | 1,085.8 | 1,137.1 | 1,072.2 | 7,38,409 |
Gland Pharma Ltd | 1,682.5 | 1,719 | 1,671.3 | 85,262 |
PNB Housing Finance Ltd | 812.4 | 866.25 | 806 | 38,07,984 |
Central Depository Services (India) Ltd | 1,326.3 | 1,374 | 1,322.5 | 12,04,091 |
IIFL Finance Ltd | 521.15 | 567.9 | 519.05 | 1,40,85,105 |
Navin Fluorine International Ltd | 5,919 | 6,010 | 5,846.5 | 1,12,538 |
Firstsource Solutions Ltd | 313.6 | 315.65 | 308.5 | 4,77,777 |
Multi Commodity Exchange of India Ltd | 2,282 | 2,355 | 2,272 | 29,59,911 |
KEC International Ltd | 634.95 | 664.7 | 626.4 | 2,95,325 |
PG Electroplast Ltd | 510.35 | 545.85 | 507.65 | 19,60,594 |
Angel One Ltd | 2,515.1 | 2,604.9 | 2,501.2 | 5,22,156 |
Dr Lal Pathlabs Ltd | 1,376.4 | 1,425 | 1,371 | 4,30,231 |
Inox Wind Ltd | 103.56 | 107.5 | 103.12 | 81,54,566 |
Narayana Hrudayalaya Ltd | 1,746.7 | 1,817 | 1,736.6 | 3,42,904 |
Laurus Labs Ltd | 1,016.4 | 1,044.8 | 1,000 | 42,00,801 |
Amber Enterprises India Ltd | 5,565.5 | 5,779.5 | 5,544 | 2,97,126 |
Computer Age Management Services Ltd | 679.4 | 717.95 | 675.1 | 20,07,665 |
Crompton Greaves Consumer Electricals Ltd | 225.3 | 232.8 | 223.75 | 38,59,058 |
Bandhan Bank Ltd | 149.33 | 152.15 | 145.1 | 6,60,66,666 |
Delhivery Ltd | 387.1 | 403.4 | 384.75 | 22,22,806 |
Aster DM Healthcare Ltd | 555.25 | 581.7 | 552.4 | 3,28,424 |
Indian Energy Exchange Ltd | 127.53 | 132.45 | 127.06 | 92,39,745 |
Affle 3i Ltd | 1,579.8 | 1,612.6 | 1,573 | 1,39,683 |
KFin Technologies Ltd | 1,018.7 | 1,053.5 | 1,016.3 | 6,67,451 |
Piramal Pharma Ltd | 151.41 | 157.15 | 150.21 | 27,45,484 |
Kaynes Technology India Ltd | 3,379.2 | 3,565 | 3,365.6 | 11,91,544 |
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
