₹8,403.05
(17.64)
(0.21%)
18 Dec , 2025 | 04:14 PM
Open
₹8,398.8
Prev. Close
₹8,385.4
Market Cap.
₹12,15,923.74
Div Yield
0.8
PE
31.05
PB
31.05
₹8,317.6
₹8,418.35
Performance
One Week (%)
0.36
One Month (%)
-5.76
One Year (%)
-9.83
YTD (%)
9.56
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 729.7 | 734.95 | 726.1 | 78,823 |
CESC Ltd | 165.77 | 168.92 | 163.2 | 18,14,115 |
Aditya Birla Real Estate Ltd | 1,718.1 | 1,746.6 | 1,701.3 | 96,178 |
Zensar Technologies Ltd | 733 | 749.35 | 723.1 | 4,61,367 |
Castrol India Ltd | 183.34 | 184.24 | 181.28 | 7,90,011 |
J B Chemicals & Pharmaceuticals Ltd | 1,787 | 1,792 | 1,771.8 | 25,146 |
The Ramco Cements Ltd | 1,064 | 1,065.3 | 1,043.5 | 1,19,378 |
Tata Chemicals Ltd | 748.9 | 754.65 | 745.1 | 2,11,228 |
Cholamandalam Financial Holdings Ltd | 1,808.6 | 1,829.2 | 1,785 | 1,62,929 |
Amara Raja Energy & Mobility Ltd | 924.15 | 925.55 | 912.05 | 2,94,086 |
Radico Khaitan Ltd | 3,163.4 | 3,190 | 3,082.1 | 4,16,210 |
Aarti Industries Ltd | 364.2 | 367.3 | 361.1 | 3,57,061 |
Karur Vysya Bank Ltd | 247.86 | 250.7 | 245.7 | 8,23,434 |
Himadri Speciality Chemical Ltd | 463.15 | 467 | 460.2 | 4,73,792 |
Neuland Laboratories Ltd | 15,799 | 15,899 | 15,465 | 50,852 |
Natco Pharma Ltd | 914.85 | 925 | 911.05 | 3,88,879 |
Poonawalla Fincorp Ltd | 444 | 445.4 | 433.15 | 8,20,421 |
Manappuram Finance Ltd | 287.05 | 290.75 | 284.75 | 31,85,020 |
Five-Star Business Finance Ltd | 590.05 | 594.8 | 585.45 | 4,07,917 |
Welspun Corp Ltd | 783.9 | 799 | 776 | 4,02,520 |
Wockhardt Ltd | 1,379.5 | 1,384.8 | 1,327.3 | 5,14,442 |
Redington Ltd | 269.05 | 274.65 | 268 | 7,58,074 |
Reliance Power Ltd | 37.78 | 39.39 | 35.69 | 15,00,46,731 |
NBCC (India) Ltd | 108.26 | 109.52 | 107 | 1,01,52,766 |
Cyient Ltd | 1,141.3 | 1,151 | 1,130 | 4,68,028 |
Gland Pharma Ltd | 1,666.3 | 1,672 | 1,630.5 | 67,759 |
PNB Housing Finance Ltd | 896.15 | 908.7 | 880.1 | 7,93,126 |
Central Depository Services (India) Ltd | 1,489.6 | 1,492.9 | 1,470.6 | 10,15,587 |
IIFL Finance Ltd | 560.5 | 570 | 554.95 | 7,76,247 |
Navin Fluorine International Ltd | 5,807.5 | 5,918.5 | 5,785 | 51,396 |
Firstsource Solutions Ltd | 342.35 | 345 | 337 | 3,58,371 |
Multi Commodity Exchange of India Ltd | 10,172 | 10,247 | 9,950 | 3,78,276 |
KEC International Ltd | 700.3 | 707.7 | 695.15 | 3,40,117 |
PG Electroplast Ltd | 566.35 | 570.7 | 559.5 | 10,65,670 |
Angel One Ltd | 2,479.1 | 2,554.9 | 2,468.5 | 6,94,593 |
Dr Lal Pathlabs Ltd | 2,793.6 | 2,830.1 | 2,775 | 2,37,374 |
Inox Wind Ltd | 124.21 | 126.39 | 123.5 | 49,67,061 |
Narayana Hrudayalaya Ltd | 1,837 | 1,882.9 | 1,823.7 | 2,60,271 |
Laurus Labs Ltd | 1,015.5 | 1,020.1 | 997.4 | 8,70,778 |
Amber Enterprises India Ltd | 6,585.5 | 6,630 | 6,528 | 1,47,557 |
Computer Age Management Services Ltd | 752.3 | 758 | 732.6 | 24,95,229 |
Crompton Greaves Consumer Electricals Ltd | 255.65 | 264.3 | 250 | 1,50,18,319 |
Bandhan Bank Ltd | 145.33 | 148.5 | 145.05 | 57,03,173 |
Delhivery Ltd | 402.35 | 404.95 | 394.8 | 11,00,738 |
Aster DM Healthcare Ltd | 592 | 609.8 | 587.7 | 5,83,586 |
Indian Energy Exchange Ltd | 139.76 | 141.82 | 138.5 | 32,84,400 |
Affle 3i Ltd | 1,674.1 | 1,705.6 | 1,632.8 | 3,52,092 |
KFin Technologies Ltd | 1,069 | 1,073 | 1,035.3 | 14,95,429 |
Piramal Pharma Ltd | 166.52 | 168.8 | 165.12 | 26,49,342 |
Kaynes Technology India Ltd | 4,046.5 | 4,128 | 4,011.5 | 22,76,540 |
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
15 Dec 2025|11:35 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
