₹8,727.8
(30.75)
(0.35%)
16 Oct , 2025 | 10:09 AM
Open
₹8,726.65
Prev. Close
₹8,697.05
Market Cap.
₹12,72,606.34
Div Yield
0.72
PE
30.18
PB
30.18
₹8,713.85
₹8,749.95
Performance
One Week (%)
1.85
One Month (%)
-0.07
One Year (%)
-6.6
YTD (%)
13.63
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 810.85 | 815 | 808.3 | 34,655 |
CESC Ltd | 174.72 | 177.65 | 174.6 | 14,89,794 |
Aditya Birla Real Estate Ltd | 1,651.3 | 1,655.3 | 1,637.9 | 27,548 |
Zensar Technologies Ltd | 759.5 | 766.65 | 755.2 | 97,511 |
Castrol India Ltd | 203.35 | 205.29 | 203.3 | 2,74,899 |
J B Chemicals & Pharmaceuticals Ltd | 1,672.2 | 1,675.8 | 1,665.7 | 5,938 |
The Ramco Cements Ltd | 1,031.85 | 1,037.3 | 1,020 | 84,178 |
Tata Chemicals Ltd | 932.75 | 933.3 | 905.55 | 3,45,500 |
Cholamandalam Financial Holdings Ltd | 1,910 | 1,934.2 | 1,891.1 | 30,858 |
Amara Raja Energy & Mobility Ltd | 1,000.7 | 1,003.1 | 990.25 | 53,330 |
Radico Khaitan Ltd | 3,003 | 3,003 | 2,951.8 | 22,672 |
Aarti Industries Ltd | 375.6 | 376.35 | 372.6 | 1,65,569 |
Karur Vysya Bank Ltd | 224.06 | 229.32 | 223.63 | 7,63,835 |
Himadri Speciality Chemical Ltd | 471.95 | 477.35 | 470.55 | 6,13,521 |
Neuland Laboratories Ltd | 16,247 | 16,399 | 16,178 | 7,549 |
Natco Pharma Ltd | 821.5 | 824.9 | 818.15 | 73,224 |
Poonawalla Fincorp Ltd | 539.95 | 544.8 | 538.3 | 3,47,908 |
Manappuram Finance Ltd | 288.05 | 290.6 | 287.3 | 3,53,025 |
Five-Star Business Finance Ltd | 532.05 | 536.2 | 528.55 | 1,13,619 |
Welspun Corp Ltd | 845.6 | 848.5 | 825.15 | 2,02,159 |
Wockhardt Ltd | 1,355 | 1,368 | 1,349.5 | 59,764 |
Redington Ltd | 273.15 | 276.5 | 273 | 4,12,306 |
Reliance Power Ltd | 45.37 | 46.08 | 45.2 | 53,56,315 |
NBCC (India) Ltd | 114.2 | 114.63 | 111.68 | 38,98,491 |
Cyient Ltd | 1,132 | 1,147.1 | 1,106.4 | 2,87,829 |
Gland Pharma Ltd | 1,922.1 | 1,943.9 | 1,920 | 11,076 |
PNB Housing Finance Ltd | 848.95 | 853.55 | 846.45 | 1,21,185 |
Central Depository Services (India) Ltd | 1,621 | 1,635 | 1,620.2 | 3,96,455 |
IIFL Finance Ltd | 502.3 | 509.8 | 501.3 | 2,37,055 |
Navin Fluorine International Ltd | 5,004.2 | 5,009 | 4,910 | 25,988 |
Firstsource Solutions Ltd | 324.65 | 325.8 | 322.7 | 1,13,544 |
Multi Commodity Exchange of India Ltd | 9,360.5 | 9,585.5 | 9,270.5 | 3,13,114 |
K E C International Ltd | 853.55 | 865.5 | 849.35 | 4,52,134 |
PG Electroplast Ltd | 571.85 | 573.95 | 566.05 | 7,51,773 |
Angel One Ltd | 2,499.9 | 2,530.3 | 2,433.1 | 14,32,012 |
Dr Lal Pathlabs Ltd | 3,108.1 | 3,134.5 | 3,103.6 | 19,004 |
Inox Wind Ltd | 147.5 | 149.88 | 147.36 | 10,95,310 |
Narayana Hrudayalaya Ltd | 1,771.6 | 1,775 | 1,751.7 | 38,519 |
Laurus Labs Ltd | 878.75 | 886.5 | 877 | 2,40,615 |
Amber Enterprises India Ltd | 8,311.5 | 8,319 | 8,200 | 59,341 |
Computer Age Management Services Ltd | 3,860.6 | 3,885 | 3,838 | 67,749 |
Crompton Greaves Consumer Electricals Ltd | 289.55 | 291.35 | 287.35 | 7,50,176 |
Bandhan Bank Ltd | 162 | 164.65 | 161.71 | 13,48,803 |
Delhivery Ltd | 459.55 | 462.85 | 459 | 2,85,422 |
Aster DM Healthcare Ltd | 697 | 700.8 | 695.65 | 64,100 |
Indian Energy Exchange Ltd | 135 | 136.39 | 133.5 | 32,16,990 |
Affle 3i Ltd | 1,960.9 | 1,971 | 1,917.3 | 37,662 |
KFin Technologies Ltd | 1,124.1 | 1,131.9 | 1,123.6 | 1,27,498 |
Piramal Pharma Ltd | 193.87 | 195.2 | 193.75 | 3,58,966 |
Kaynes Technology India Ltd | 7,040 | 7,137 | 7,011.5 | 2,78,666 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
