9,685.75
(-27.95)
(-0.28%)
16 Sep , 2026 | 01:44 PM
Open
9,699.2
Prev. Close
9,713.7
Market Cap.
₹14,57,401.85
Div Yield
0.58
PE
31.1
PB
31.1
9,532.7
9,754.7
Performance
One Week (%)
-3.42
One Month (%)
-1.9
One Year (%)
11.6
YTD (%)
26.69
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,378.8 | 1,395 | 1,310.2 | 16,30,918 |
CESC Ltd | 141.44 | 143 | 140.7 | 12,79,323 |
Castrol India Ltd | 188.75 | 189.45 | 187.05 | 9,65,443 |
Tata Chemicals Ltd | 751.35 | 788 | 691.9 | 2,17,93,948 |
Cholamandalam Financial Holdings Ltd | 1,518.8 | 1,524 | 1,485 | 46,324 |
Piramal Finance Ltd | 2,209.9 | 2,237.2 | 2,180.2 | 1,94,837 |
Amara Raja Energy & Mobility Ltd | 796 | 805.85 | 792 | 2,48,394 |
Karur Vysya Bank Ltd | 331.85 | 333.4 | 324.95 | 15,39,371 |
Himadri Speciality Chemical Ltd | 653.6 | 657.25 | 636.3 | 38,04,941 |
Neuland Laboratories Ltd | 22,465 | 23,125 | 21,855 | 38,329 |
Hindustan Copper Ltd | 480.2 | 496.7 | 477.5 | 57,56,841 |
Natco Pharma Ltd | 812.65 | 828.75 | 801 | 3,59,845 |
Poonawalla Fincorp Ltd | 430.4 | 434.95 | 428.1 | 4,97,494 |
RBL Bank Ltd | 403.15 | 406.7 | 395.95 | 19,04,239 |
Manappuram Finance Ltd | 319.45 | 324.7 | 317.25 | 24,22,673 |
Five-Star Business Finance Ltd | 548.55 | 552.3 | 532.3 | 3,76,710 |
City Union Bank Ltd | 227 | 228.8 | 216.42 | 16,47,092 |
Welspun Corp Ltd | 2,403.9 | 2,425 | 2,240.2 | 24,86,453 |
Wockhardt Ltd | 2,037.5 | 2,075 | 1,967.3 | 10,41,717 |
Redington Ltd | 385.25 | 389.9 | 371.2 | 42,16,115 |
Reliance Power Ltd | 20.75 | 21.18 | 20.51 | 1,43,38,350 |
NBCC (India) Ltd | 80.88 | 81.54 | 79.72 | 46,29,806 |
Gland Pharma Ltd | 2,851.5 | 2,914.2 | 2,792.4 | 3,12,231 |
PNB Housing Finance Ltd | 1,135.5 | 1,152.3 | 1,128 | 6,98,633 |
Tata Technologies Ltd | 749.5 | 775.85 | 749.05 | 7,27,219 |
Sona BLW Precision Forgings Ltd | 771.05 | 794.65 | 767 | 10,04,889 |
Central Depository Services (India) Ltd | 1,293.2 | 1,319.9 | 1,284 | 8,93,663 |
Indraprastha Gas Ltd | 148.3 | 150.39 | 147.27 | 7,87,444 |
IIFL Finance Ltd | 576.35 | 583.55 | 567.4 | 6,66,187 |
Navin Fluorine International Ltd | 8,210 | 8,295 | 8,108.5 | 72,344 |
Syngene International Ltd | 380.3 | 382.4 | 374.2 | 1,96,319 |
KEC International Ltd | 399.5 | 409 | 399.05 | 5,37,789 |
PG Electroplast Ltd | 520.25 | 527 | 513 | 5,57,445 |
Angel One Ltd | 293.3 | 299.3 | 291.6 | 21,49,220 |
Dr Lal Pathlabs Ltd | 1,894.7 | 2,038.6 | 1,870 | 13,29,246 |
Inox Wind Ltd | 73.4 | 74.45 | 72.67 | 40,14,478 |
Narayana Hrudayalaya Ltd | 1,834.8 | 1,887.3 | 1,811 | 2,98,674 |
Amber Enterprises India Ltd | 6,903.5 | 7,009.5 | 6,826.5 | 96,513 |
Computer Age Management Services Ltd | 704 | 718.25 | 700.15 | 6,14,366 |
Crompton Greaves Consumer Electricals Ltd | 222.66 | 228.62 | 222.53 | 21,40,865 |
Anand Rathi Wealth Ltd | 2,203.3 | 2,211 | 2,150 | 2,12,331 |
Bandhan Bank Ltd | 172.61 | 173.5 | 169.33 | 53,60,869 |
Sai Life Sciences Ltd | 1,534.5 | 1,556.2 | 1,494.4 | 5,78,691 |
Delhivery Ltd | 421.7 | 428.15 | 414.6 | 24,09,039 |
Aster DM Quality Care Ltd | 739.8 | 745.6 | 729.05 | 5,69,037 |
Affle 3i Ltd | 1,537.3 | 1,546.8 | 1,500.3 | 64,698 |
KFin Technologies Ltd | 882.3 | 895.95 | 872.5 | 2,53,783 |
Cohance Lifesciences Ltd | 430.15 | 431.95 | 416.2 | 2,32,866 |
Piramal Pharma Ltd | 202.02 | 207.96 | 198.86 | 21,85,421 |
Kaynes Technology India Ltd | 3,383 | 3,411.3 | 3,293 | 6,16,085 |
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.
11 Sep 2026|11:19 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
