₹8,479.35
(-2.14)
(-0.02%)
05 Sep , 2025 | 04:14 PM
Open
₹8,500.8
Prev. Close
₹8,481.5
Market Cap.
₹11,20,363.93
Div Yield
0.78
PE
33.28
PB
33.28
₹8,447.85
₹8,557.9
Performance
One Week (%)
2.21
One Month (%)
-1.89
One Year (%)
-7.75
YTD (%)
10.82
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 707.35 | 711 | 698.55 | 1,46,462 |
CESC Ltd | 153.49 | 154.89 | 152.41 | 10,23,994 |
Aditya Birla Real Estate Ltd | 1,802.4 | 1,841.8 | 1,785.8 | 41,084 |
Great Eastern Shipping Company Ltd | 971.15 | 974 | 961.5 | 1,02,043 |
Zensar Technologies Ltd | 776.35 | 791 | 763 | 3,86,596 |
Castrol India Ltd | 197.77 | 199.99 | 197.11 | 9,40,857 |
The Ramco Cements Ltd | 1,069.8 | 1,097.4 | 1,065.5 | 2,10,895 |
Piramal Enterprises Ltd | 1,084 | 1,092.5 | 1,070 | 2,14,571 |
Tata Chemicals Ltd | 933.45 | 945.45 | 925.6 | 3,07,265 |
HFCL Ltd | 69.84 | 70.71 | 69.05 | 92,46,925 |
Amara Raja Energy & Mobility Ltd | 1,018.3 | 1,032.8 | 1,001.1 | 4,39,313 |
Radico Khaitan Ltd | 2,787.2 | 2,860 | 2,764.1 | 1,60,970 |
Aarti Industries Ltd | 376.55 | 382.75 | 375.05 | 4,78,146 |
NCC Ltd | 206.54 | 208.88 | 205 | 16,19,758 |
Himadri Speciality Chemical Ltd | 454.8 | 461.95 | 451.1 | 5,11,841 |
Neuland Laboratories Ltd | 14,459 | 15,078 | 14,366 | 72,001 |
Hindustan Copper Ltd | 244.23 | 245.7 | 240.3 | 13,88,790 |
Natco Pharma Ltd | 852.75 | 867.45 | 851 | 2,45,888 |
Poonawalla Fincorp Ltd | 431.6 | 438.25 | 430.6 | 3,78,565 |
Five-Star Business Finance Ltd | 532.35 | 537.4 | 524 | 8,05,886 |
Sonata Software Ltd | 359 | 363.3 | 356.15 | 4,26,250 |
Reliance Power Ltd | 46.92 | 47.44 | 45.7 | 87,76,126 |
NBCC (India) Ltd | 102.28 | 102.8 | 100.76 | 37,03,438 |
Cyient Ltd | 1,165.5 | 1,192.7 | 1,156.5 | 3,58,280 |
PNB Housing Finance Ltd | 791.7 | 794 | 776.95 | 15,12,725 |
Birlasoft Ltd | 375.6 | 381 | 373.15 | 5,07,470 |
Central Depository Services (India) Ltd | 1,523.4 | 1,541 | 1,506.5 | 16,79,391 |
IIFL Finance Ltd | 435 | 438.3 | 430.5 | 3,00,203 |
Gujarat State Petronet Ltd | 299.9 | 308.2 | 299.2 | 2,85,722 |
Navin Fluorine International Ltd | 4,663.4 | 4,809.5 | 4,653 | 27,788 |
Firstsource Solutions Ltd | 349.9 | 366.5 | 348.5 | 10,99,080 |
Ramkrishna Forgings Ltd | 570.45 | 583.4 | 569.05 | 4,37,600 |
Multi Commodity Exchange of India Ltd | 7,605.5 | 7,744.5 | 7,575.5 | 2,53,775 |
K E C International Ltd | 853.05 | 859.9 | 847.2 | 3,20,316 |
Brigade Enterprises Ltd | 910.35 | 934.4 | 909 | 4,77,593 |
Tejas Networks Ltd | 588.25 | 600.3 | 584.75 | 4,53,648 |
Angel One Ltd | 2,296.8 | 2,304.5 | 2,252.8 | 8,37,315 |
Dr Lal Pathlabs Ltd | 3,249.6 | 3,335 | 3,229.4 | 3,62,259 |
Inox Wind Ltd | 145.82 | 146.76 | 144 | 33,11,659 |
Laurus Labs Ltd | 880.65 | 887.95 | 871.2 | 10,35,333 |
Amber Enterprises India Ltd | 7,793.5 | 7,890 | 7,700.5 | 2,70,085 |
Computer Age Management Services Ltd | 3,832.4 | 3,848 | 3,776.9 | 2,35,542 |
Crompton Greaves Consumer Electricals Ltd | 327.6 | 329.8 | 325.25 | 15,89,492 |
Delhivery Ltd | 468.75 | 474.15 | 463.5 | 14,38,563 |
Aster DM Healthcare Ltd | 640.25 | 652 | 628.55 | 15,90,813 |
Indian Energy Exchange Ltd | 141.95 | 144.09 | 140 | 48,08,605 |
Affle 3i Ltd | 1,929.4 | 1,939.9 | 1,903 | 3,34,716 |
KFin Technologies Ltd | 1,087.5 | 1,098.1 | 1,058 | 10,53,785 |
Piramal Pharma Ltd | 200.65 | 202.49 | 199.76 | 27,38,839 |
Kaynes Technology India Ltd | 6,841.5 | 6,930 | 6,777 | 4,63,781 |
M&M, Eternal hits 52-week high in Sensex and Nifty
5 Sep 2025|02:05 PM
Inox Green said it aims to scale its renewable O&M portfolio to 5.3 GW in the coming years.
4 Sep 2025|11:11 AM
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
4 Sep 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
