9,932.2
(-12.84)
(-0.12%)
07 Aug , 2026 | 01:54 PM
Open
9,937
Prev. Close
9,945.05
Market Cap.
₹14,95,785.47
Div Yield
0.65
PE
32.8
PB
32.8
9,909.5
9,965.35
Performance
One Week (%)
3.66
One Month (%)
3.83
One Year (%)
16.82
YTD (%)
29.71
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,361.9 | 1,470 | 1,356 | 13,21,674 |
CESC Ltd | 164.18 | 164.35 | 162.29 | 7,81,038 |
Castrol India Ltd | 192.5 | 194.5 | 192.27 | 19,97,082 |
Tata Chemicals Ltd | 673.45 | 702 | 671.65 | 30,78,100 |
Cholamandalam Financial Holdings Ltd | 1,625.1 | 1,658 | 1,617.8 | 1,29,212 |
Piramal Finance Ltd | 2,101.3 | 2,124.9 | 2,097.4 | 63,510 |
Amara Raja Energy & Mobility Ltd | 934.55 | 945 | 928.15 | 3,87,417 |
Karur Vysya Bank Ltd | 336.9 | 339.2 | 335.7 | 4,81,108 |
Himadri Speciality Chemical Ltd | 758.4 | 771.95 | 754.75 | 34,99,146 |
Neuland Laboratories Ltd | 22,365 | 22,500 | 21,601 | 2,13,238 |
Hindustan Copper Ltd | 536.75 | 548 | 535.1 | 72,49,975 |
Natco Pharma Ltd | 914.25 | 917.95 | 911 | 1,01,766 |
Poonawalla Fincorp Ltd | 477.25 | 493 | 469 | 15,23,772 |
RBL Bank Ltd | 385.15 | 390.25 | 384.15 | 10,89,112 |
Manappuram Finance Ltd | 364.8 | 365.9 | 358.5 | 16,08,564 |
Five-Star Business Finance Ltd | 545.05 | 550.65 | 543.1 | 1,68,617 |
City Union Bank Ltd | 210.9 | 215 | 207.49 | 26,30,568 |
Welspun Corp Ltd | 1,835.8 | 1,865 | 1,821.3 | 5,67,758 |
Wockhardt Ltd | 1,983.1 | 2,007 | 1,966.1 | 2,45,079 |
Redington Ltd | 353.35 | 358 | 347.25 | 17,33,686 |
Reliance Power Ltd | 24.55 | 25.3 | 24.24 | 4,11,60,651 |
NBCC (India) Ltd | 95.09 | 96.44 | 95.05 | 29,51,186 |
Gland Pharma Ltd | 2,591.8 | 2,619.9 | 2,570 | 1,35,272 |
PNB Housing Finance Ltd | 1,136.4 | 1,151.8 | 1,119.5 | 10,56,414 |
Tata Technologies Ltd | 856.2 | 879.45 | 797.3 | 1,22,45,892 |
Sona BLW Precision Forgings Ltd | 814.15 | 816 | 787 | 26,99,303 |
Central Depository Services (India) Ltd | 1,328 | 1,334.4 | 1,324.1 | 3,91,822 |
Indraprastha Gas Ltd | 153.34 | 155.5 | 153.12 | 4,35,906 |
IIFL Finance Ltd | 607.5 | 610.2 | 603.7 | 4,40,770 |
Navin Fluorine International Ltd | 8,335 | 8,650 | 8,290.5 | 4,74,272 |
Syngene International Ltd | 403.7 | 412.2 | 397.85 | 18,78,865 |
KEC International Ltd | 477.8 | 480.15 | 472.1 | 3,74,977 |
PG Electroplast Ltd | 624.3 | 643.95 | 602.45 | 96,68,732 |
Angel One Ltd | 290 | 298.75 | 289.05 | 30,79,177 |
Dr Lal Pathlabs Ltd | 1,934.4 | 1,947.9 | 1,907.1 | 1,29,662 |
Inox Wind Ltd | 77.55 | 78.31 | 76.85 | 57,83,801 |
Narayana Hrudayalaya Ltd | 1,882.9 | 1,888.4 | 1,865.7 | 1,64,181 |
Amber Enterprises India Ltd | 7,392.5 | 7,557 | 7,329 | 1,65,149 |
Computer Age Management Services Ltd | 782.85 | 801.05 | 778.05 | 8,09,946 |
Crompton Greaves Consumer Electricals Ltd | 252 | 270 | 250.05 | 1,76,13,217 |
Anand Rathi Wealth Ltd | 2,090.9 | 2,092 | 2,061 | 1,09,736 |
Bandhan Bank Ltd | 176.74 | 177.2 | 173.52 | 64,80,445 |
Sai Life Sciences Ltd | 1,379 | 1,398.3 | 1,319.5 | 6,79,757 |
Delhivery Ltd | 475.2 | 480 | 464.05 | 49,75,353 |
Aster DM Quality Care Ltd | 859.7 | 868 | 836.5 | 6,62,531 |
Affle 3i Ltd | 1,701 | 1,720.1 | 1,681.2 | 1,73,478 |
KFin Technologies Ltd | 932.35 | 937 | 925 | 2,22,124 |
Cohance Lifesciences Ltd | 445.65 | 447.85 | 432.85 | 17,06,192 |
Piramal Pharma Ltd | 209.2 | 212.24 | 205.51 | 37,57,503 |
Kaynes Technology India Ltd | 3,831.9 | 3,899 | 3,825 | 5,55,538 |
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.
29 Jul 2026|06:14 PM
Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.
28 Jul 2026|11:46 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
