₹8,041.45
(56.89)
(0.71%)
27 Jan , 2026 | 04:14 PM
Open
₹8,042.15
Prev. Close
₹7,984.55
Market Cap.
₹11,46,971.28
Div Yield
0.8
PE
29.36
PB
29.36
₹7,936.4
₹8,076.2
Performance
One Week (%)
-6.12
One Month (%)
-7.46
One Year (%)
-4.33
YTD (%)
4.32
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 668 | 675 | 639.1 | 5,16,063 |
CESC Ltd | 140.44 | 142.98 | 138.12 | 27,13,982 |
Aditya Birla Real Estate Ltd | 1,268.9 | 1,297.4 | 1,256.1 | 2,04,131 |
Zensar Technologies Ltd | 675 | 706.35 | 672.1 | 10,29,681 |
Castrol India Ltd | 183.38 | 184.9 | 182 | 15,94,944 |
J B Chemicals & Pharmaceuticals Ltd | 1,877.5 | 1,887.9 | 1,839.6 | 1,74,612 |
The Ramco Cements Ltd | 1,071.3 | 1,077.2 | 1,029.3 | 1,70,148 |
Tata Chemicals Ltd | 710.65 | 718.1 | 703.1 | 2,90,418 |
Cholamandalam Financial Holdings Ltd | 1,611.8 | 1,634.3 | 1,587 | 2,89,112 |
Amara Raja Energy & Mobility Ltd | 828.05 | 837.95 | 816.5 | 3,19,138 |
Radico Khaitan Ltd | 2,924 | 2,976.7 | 2,874.9 | 6,54,595 |
Aarti Industries Ltd | 350.15 | 355.2 | 346.15 | 6,43,789 |
Karur Vysya Bank Ltd | 292.55 | 298.95 | 272 | 5,56,30,641 |
Himadri Speciality Chemical Ltd | 448.25 | 458.5 | 441.8 | 6,77,646 |
Neuland Laboratories Ltd | 12,796 | 13,421 | 12,680 | 36,988 |
Natco Pharma Ltd | 814.25 | 840 | 809 | 5,28,716 |
Poonawalla Fincorp Ltd | 404.4 | 416 | 393.05 | 21,64,966 |
Manappuram Finance Ltd | 295.1 | 299.4 | 290.9 | 29,24,572 |
Five-Star Business Finance Ltd | 512.7 | 516.95 | 504.3 | 4,24,731 |
Welspun Corp Ltd | 721.85 | 742.9 | 714.8 | 7,47,103 |
Wockhardt Ltd | 1,348.6 | 1,411.9 | 1,335.1 | 4,36,426 |
Redington Ltd | 250.4 | 258 | 245 | 26,10,712 |
Reliance Power Ltd | 27.43 | 28.5 | 26.83 | 5,93,12,391 |
NBCC (India) Ltd | 96.84 | 97.54 | 93.78 | 1,02,40,316 |
Cyient Ltd | 1,110 | 1,119.9 | 1,068.9 | 3,37,045 |
Gland Pharma Ltd | 1,675.9 | 1,697.2 | 1,660.9 | 42,846 |
PNB Housing Finance Ltd | 825.4 | 834.25 | 798.75 | 14,70,057 |
Central Depository Services (India) Ltd | 1,322.1 | 1,344.8 | 1,297 | 19,76,187 |
IIFL Finance Ltd | 521.85 | 531 | 508 | 85,31,286 |
Navin Fluorine International Ltd | 5,870.5 | 5,959.5 | 5,715.5 | 1,30,270 |
Firstsource Solutions Ltd | 312 | 315 | 308.4 | 3,40,529 |
Multi Commodity Exchange of India Ltd | 2,418 | 2,446 | 2,301 | 64,39,930 |
KEC International Ltd | 626.5 | 639.6 | 619.35 | 6,91,959 |
PG Electroplast Ltd | 518.55 | 524.85 | 506.4 | 22,59,696 |
Angel One Ltd | 2,543.1 | 2,560 | 2,492 | 4,42,718 |
Dr Lal Pathlabs Ltd | 1,401.4 | 1,410.2 | 1,368.9 | 2,12,535 |
Inox Wind Ltd | 104.72 | 105.31 | 102.01 | 92,36,033 |
Narayana Hrudayalaya Ltd | 1,725.9 | 1,777.5 | 1,705.1 | 2,67,296 |
Laurus Labs Ltd | 1,000.2 | 1,041 | 990.1 | 53,89,025 |
Amber Enterprises India Ltd | 5,510 | 5,593 | 5,400.5 | 7,13,699 |
Computer Age Management Services Ltd | 697.7 | 711.4 | 683.15 | 16,76,044 |
Crompton Greaves Consumer Electricals Ltd | 222.15 | 226 | 219.5 | 43,14,040 |
Bandhan Bank Ltd | 149.02 | 150.82 | 147.68 | 1,26,88,395 |
Delhivery Ltd | 400.35 | 403.95 | 380.7 | 20,48,706 |
Aster DM Healthcare Ltd | 554.2 | 567 | 552 | 5,87,663 |
Indian Energy Exchange Ltd | 127.55 | 128.6 | 125.28 | 1,43,28,607 |
Affle 3i Ltd | 1,538.1 | 1,580.3 | 1,508 | 2,57,125 |
KFin Technologies Ltd | 1,016 | 1,028 | 997.6 | 7,87,501 |
Piramal Pharma Ltd | 152.45 | 154.3 | 150.1 | 46,39,402 |
Kaynes Technology India Ltd | 3,333 | 3,403.9 | 3,294.9 | 12,97,890 |
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
