₹9,071.9
(28.85)
(0.31%)
26 Jun , 2025 | 03:14 PM
Open
₹9,079.8
Prev. Close
₹9,043.05
Market Cap.
₹11,79,660.94
Div Yield
0.67
PE
34.7
PB
34.7
₹9,004.15
₹9,087.9
Performance
One Week (%)
2.08
One Month (%)
6.64
One Year (%)
5.62
YTD (%)
18.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 822.5 | 844 | 797 | 20,73,641 |
CESC Ltd | 173.42 | 174.6 | 171.04 | 45,35,595 |
Aditya Birla Real Estate Ltd | 2,338 | 2,378.1 | 2,336 | 56,072 |
Great Eastern Shipping Company Ltd | 990.15 | 993.4 | 973.05 | 4,06,528 |
Zensar Technologies Ltd | 846.95 | 856 | 842 | 1,90,507 |
Castrol India Ltd | 214.33 | 215.95 | 212.26 | 19,07,727 |
The Ramco Cements Ltd | 1,051.2 | 1,063.55 | 1,040 | 6,37,235 |
Piramal Enterprises Ltd | 1,149.4 | 1,151.3 | 1,102.7 | 7,84,385 |
Tata Chemicals Ltd | 934.05 | 947 | 924 | 9,08,473 |
HFCL Ltd | 87.66 | 88.43 | 86.28 | 1,00,90,233 |
Amara Raja Energy & Mobility Ltd | 969.6 | 979 | 966.5 | 3,51,650 |
Radico Khaitan Ltd | 2,673.3 | 2,705.6 | 2,658.3 | 91,175 |
Aarti Industries Ltd | 475.6 | 476.85 | 470.2 | 13,66,036 |
NCC Ltd | 230.87 | 231.96 | 227.4 | 28,22,393 |
Himadri Speciality Chemical Ltd | 448.8 | 457 | 448.15 | 5,37,119 |
Neuland Laboratories Ltd | 11,957 | 12,199 | 11,816 | 39,067 |
Hindustan Copper Ltd | 272.37 | 273.82 | 257.71 | 1,36,86,889 |
Natco Pharma Ltd | 870.45 | 887.45 | 868 | 3,82,385 |
Poonawalla Fincorp Ltd | 451.5 | 451.5 | 436.1 | 22,30,681 |
Five-Star Business Finance Ltd | 759.95 | 765.9 | 748.05 | 4,34,552 |
Sonata Software Ltd | 410.95 | 418.65 | 408.9 | 6,04,563 |
Reliance Power Ltd | 66.62 | 68.25 | 65.65 | 2,30,78,382 |
NBCC (India) Ltd | 123.8 | 125.55 | 122.62 | 76,43,236 |
Cyient Ltd | 1,297.6 | 1,307.5 | 1,271.6 | 5,11,542 |
PNB Housing Finance Ltd | 1,108.4 | 1,117.8 | 1,080.2 | 17,89,639 |
Birlasoft Ltd | 442.7 | 447.5 | 436.25 | 44,31,921 |
Central Depository Services (India) Ltd | 1,745.3 | 1,755 | 1,726.1 | 25,12,238 |
IIFL Finance Ltd | 477.3 | 485.8 | 470.45 | 37,49,264 |
Gujarat State Petronet Ltd | 320 | 321.8 | 317.35 | 2,10,404 |
Navin Fluorine International Ltd | 4,684.5 | 4,747 | 4,659.8 | 56,152 |
Firstsource Solutions Ltd | 383.8 | 391.9 | 381 | 12,16,534 |
Ramkrishna Forgings Ltd | 680.2 | 688.2 | 671.75 | 12,80,323 |
Multi Commodity Exchange of India Ltd | 8,827 | 8,838 | 8,600 | 9,79,277 |
K E C International Ltd | 933.9 | 947 | 922.4 | 13,54,257 |
Brigade Enterprises Ltd | 1,127 | 1,168.4 | 1,126.4 | 1,76,122 |
Tejas Networks Ltd | 718 | 731.9 | 712.2 | 42,66,946 |
Angel One Ltd | 2,899.6 | 2,908 | 2,831.7 | 10,15,846 |
Dr Lal Pathlabs Ltd | 2,749.9 | 2,781 | 2,730.8 | 2,01,884 |
Inox Wind Ltd | 173.81 | 176.26 | 172.8 | 43,37,515 |
Laurus Labs Ltd | 680.75 | 685.6 | 663.05 | 22,09,517 |
Amber Enterprises India Ltd | 6,790 | 6,924 | 6,729 | 1,69,387 |
Computer Age Management Services Ltd | 4,208.7 | 4,255 | 4,150 | 4,88,503 |
Crompton Greaves Consumer Electricals Ltd | 358.3 | 358.75 | 350.8 | 27,71,915 |
Delhivery Ltd | 383.55 | 393.6 | 381 | 27,78,108 |
Aster DM Healthcare Ltd | 595.75 | 606.6 | 591.55 | 13,11,110 |
Indian Energy Exchange Ltd | 190.35 | 191 | 186.06 | 70,66,083 |
Affle 3i Ltd | 1,954.8 | 1,977 | 1,927.5 | 3,08,998 |
KFin Technologies Ltd | 1,323.2 | 1,356.9 | 1,307.5 | 10,68,059 |
Piramal Pharma Ltd | 200.91 | 203.5 | 199 | 21,92,158 |
Kaynes Technology India Ltd | 5,767.5 | 5,886 | 5,722.5 | 4,03,492 |
Bharti Airtel, HDFC Life, HDFC Bank, Grasim hits 52-week high in Nifty.
26 Jun 2025|01:49 PM
In the US, the major averages pulled back off their early highs, eventually ending the day narrowly mixed.
26 Jun 2025|08:53 AM
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
26 Jun 2025|06:58 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
