Put Call Ratio-Index Options

Symbol Put Call Ratio
BANKNIFTY 5,599,600.00 4,089,280.00 1.37
NIFTY 56,511,725.00 55,663,825.00 1.02
Symbol Put Call Ratio
BANKNIFTY 9,135,920.00 10,514,960.00 0.87
NIFTY 218,836,125.00 206,889,300.00 1.06
Symbol Put Call Ratio
NIFTY 12,523,725.00 8,917,350.00 1.40
BANKNIFTY 217,680.00 228,280.00 0.95
Symbol Put Call Ratio
NIFTY 14,942,775.00 12,339,750.00 1.21
BANKNIFTY 234,000.00 309,960.00 0.75
Symbol Put Call Ratio
NIFTY 985,200.00 662,850.00 1.49
Symbol Put Call Ratio
NIFTY 400,500.00 368,625.00 1.09

Put Call Ratio-Stock Options

Symbol Put Call Ratio
GODREJCP 118,400.00 56,000.00 2.11
MARICO 377,000.00 241,800.00 1.56
JSWENERGY 5,661,000.00 4,207,500.00 1.35
SUNTV 1,628,000.00 1,218,000.00 1.34
MARUTI 739,725.00 562,500.00 1.32
IRB 3,547,500.00 2,872,500.00 1.23
BERGEPAINT 103,400.00 92,400.00 1.12
DLF 17,850,000.00 16,240,000.00 1.10
BIOCON 3,551,400.00 3,328,200.00 1.07
INFY 3,705,500.00 3,730,000.00 0.99
HINDUNILVR 473,400.00 532,800.00 0.89
WOCKPHARMA 734,400.00 852,000.00 0.86
BPCL 975,600.00 1,132,200.00 0.86
HCLTECH 438,200.00 518,000.00 0.85
BAJFINANCE 552,500.00 669,500.00 0.83
HINDALCO 6,170,500.00 7,798,000.00 0.79
GRASIM 254,250.00 323,250.00 0.79
BHARTIARTL 3,585,300.00 4,630,800.00 0.77
MUTHOOTFIN 153,000.00 199,500.00 0.77
TATASTEEL 4,850,000.00 6,489,000.00 0.75
TVSMOTOR 642,000.00 867,000.00 0.74
VOLTAS 1,023,000.00 1,404,000.00 0.73
CONCOR 17,500.00 24,375.00 0.72
ASIANPAINT 400,200.00 564,600.00 0.71
IOC 973,500.00 1,374,000.00 0.71
VEDL 6,538,000.00 9,362,500.00 0.70
DRREDDY 246,600.00 356,000.00 0.69
ICIL 311,500.00 451,500.00 0.69
RAYMOND 212,000.00 310,400.00 0.68
JINDALSTEL 6,979,500.00 10,278,000.00 0.68
UBL 41,300.00 62,300.00 0.66
BHARATFIN 489,000.00 739,000.00 0.66
TATAMTRDVR 915,600.00 1,417,500.00 0.65
TECHM 1,065,900.00 1,652,200.00 0.65
CANBK 1,862,736.00 2,898,960.00 0.64
SIEMENS 53,500.00 83,500.00 0.64
INDIACEM 3,328,500.00 5,236,000.00 0.64
APOLLOHOSP 33,000.00 52,500.00 0.63
NBCC 891,000.00 1,422,000.00 0.63
CAPF 191,200.00 308,800.00 0.62
JETAIRWAYS 1,002,000.00 1,626,000.00 0.62
HINDZINC 547,200.00 896,000.00 0.61
KPIT 516,000.00 848,000.00 0.61
MCX 95,000.00 159,000.00 0.60
HINDPETRO 1,499,400.00 2,510,550.00 0.60
UNIONBANK 2,088,000.00 3,536,000.00 0.59
TITAN 1,243,500.00 2,158,500.00 0.58
HEROMOTOCO 155,800.00 272,000.00 0.57
JUBLFOOD 295,500.00 519,500.00 0.57
CADILAHC 344,000.00 606,400.00 0.57
PFC 7,764,000.00 13,698,000.00 0.57
ZEEL 552,500.00 976,300.00 0.57
FORTIS 2,443,500.00 4,387,500.00 0.56
DHFL 1,635,000.00 2,950,500.00 0.55
ALBK 1,640,000.00 2,960,000.00 0.55
HDFC 770,500.00 1,393,000.00 0.55
HDFCBANK 1,246,000.00 2,276,500.00 0.55
BRITANNIA 6,000.00 11,000.00 0.55
KOTAKBANK 566,400.00 1,039,200.00 0.55
SUNPHARMA 2,818,400.00 5,171,200.00 0.55
ORIENTBANK 1,182,000.00 2,178,000.00 0.54
APOLLOTYRE 1,464,000.00 2,715,000.00 0.54
PTC 1,608,000.00 2,984,000.00 0.54
OIL 86,108.00 160,886.00 0.54
POWERGRID 2,832,000.00 5,312,000.00 0.53
RELINFRA 929,500.00 1,765,400.00 0.53
MCDOWELL-N 157,750.00 302,250.00 0.52
CIPLA 474,000.00 909,000.00 0.52
UPL 712,800.00 1,368,000.00 0.52
IBULHSGFIN 333,600.00 644,000.00 0.52
CUMMINSIND 30,000.00 58,200.00 0.52
HAVELLS 624,000.00 1,218,000.00 0.51
ADANIENT 4,724,000.00 9,248,000.00 0.51
INDUSINDBK 312,900.00 613,200.00 0.51
ANDHRABANK 2,030,000.00 3,990,000.00 0.51
RBLBANK 319,000.00 629,000.00 0.51
BALKRISIND 102,400.00 203,200.00 0.50
LUPIN 991,600.00 1,972,400.00 0.50
PNB 6,100,500.00 12,253,500.00 0.50
BANKINDIA 2,076,000.00 4,170,000.00 0.50
RCOM 19,292,000.00 38,808,000.00 0.50
JISLJALEQS 3,861,000.00 7,785,000.00 0.50
FEDERALBNK 6,732,000.00 13,579,500.00 0.50
GAIL 1,530,000.00 3,094,000.00 0.49
IDFCBANK 8,172,000.00 16,587,000.00 0.49
ACC 126,400.00 258,400.00 0.49
KTKBANK 1,516,200.00 3,150,200.00 0.48
AXISBANK 2,238,000.00 4,687,200.00 0.48
L&TFH 4,617,000.00 9,684,000.00 0.48
GLENMARK 379,400.00 800,800.00 0.47
ADANIPORTS 2,062,500.00 4,375,000.00 0.47
CENTURYTEX 403,700.00 860,200.00 0.47
JSWSTEEL 1,062,000.00 2,268,000.00 0.47
M&M 769,500.00 1,649,500.00 0.47
NIITTECH 28,500.00 61,500.00 0.46
RELCAPITAL 1,552,500.00 3,387,000.00 0.46
RPOWER 4,560,000.00 9,960,000.00 0.46
VGUARD 249,000.00 546,000.00 0.46
IDBI 1,904,000.00 4,184,000.00 0.46
CEATLTD 108,850.00 239,750.00 0.45
BANKBARODA 4,798,500.00 10,577,000.00 0.45
PETRONET 963,000.00 2,133,000.00 0.45
CGPOWER 1,956,000.00 4,356,000.00 0.45
BEL 1,153,350.00 2,578,950.00 0.45
ITC 6,789,600.00 15,249,600.00 0.45
ESCORTS 458,700.00 1,035,100.00 0.44
LICHSGFIN 1,082,400.00 2,455,200.00 0.44
IDEA 9,695,000.00 21,994,000.00 0.44
MOTHERSUMI 1,035,000.00 2,351,250.00 0.44
LT 1,135,500.00 2,603,250.00 0.44
MFSL 57,000.00 131,000.00 0.44
SRTRANSFIN 78,000.00 179,400.00 0.43
AMBUJACEM 627,500.00 1,445,000.00 0.43
ICICIBANK 7,108,750.00 16,425,750.00 0.43
GMRINFRA 21,060,000.00 48,690,000.00 0.43
SBIN 12,237,000.00 28,302,000.00 0.43
ULTRACEMCO 49,400.00 114,600.00 0.43
TATACHEM 303,000.00 706,500.00 0.43
GODFRYPHLP 4,500.00 10,500.00 0.43
GRANULES 885,000.00 2,065,000.00 0.43
IDFC 6,547,200.00 15,312,000.00 0.43
DISHTV 4,970,000.00 11,935,000.00 0.42
BHARATFORG 304,800.00 738,000.00 0.41
INDIANB 276,000.00 670,000.00 0.41
PCJEWELLER 1,041,000.00 2,569,500.00 0.41
DCBBANK 625,500.00 1,552,500.00 0.40
RECLTD 7,908,000.00 19,794,000.00 0.40
YESBANK 5,495,000.00 13,793,500.00 0.40
RELIANCE 6,613,000.00 16,749,000.00 0.39
GODREJIND 103,500.00 264,000.00 0.39
AJANTPHARM 72,800.00 186,400.00 0.39
NTPC 1,928,000.00 4,944,000.00 0.39
INDIGO 78,600.00 202,800.00 0.39
ICICIPRULI 235,300.00 608,400.00 0.39
WIPRO 1,456,800.00 3,770,400.00 0.39
ONGC 3,825,000.00 9,918,750.00 0.39
CESC 150,700.00 394,350.00 0.38
BAJAJ-AUTO 146,000.00 382,750.00 0.38
COALINDIA 1,599,700.00 4,244,900.00 0.38
MANAPPURAM 2,076,000.00 5,520,000.00 0.38
TORNTPOWER 318,000.00 849,000.00 0.37
BEML 150,600.00 402,300.00 0.37
M&MFIN 502,500.00 1,346,250.00 0.37
RNAVAL 1,494,000.00 4,023,000.00 0.37
RAMCOCEM 11,200.00 30,400.00 0.37
INFRATEL 812,600.00 2,218,500.00 0.37
ASHOKLEY 11,746,000.00 32,235,000.00 0.36
AUROPHARMA 1,071,200.00 2,945,600.00 0.36
EQUITAS 969,600.00 2,672,000.00 0.36
JPASSOCIAT 14,314,000.00 39,678,000.00 0.36
INFIBEAM 440,000.00 1,220,000.00 0.36
HDIL 3,032,000.00 8,408,000.00 0.36
ARVIND 1,098,000.00 3,126,000.00 0.35
SREINFRA 730,000.00 2,085,000.00 0.35
EXIDEIND 712,000.00 2,044,000.00 0.35
SAIL 13,188,000.00 37,884,000.00 0.35
BHEL 7,275,000.00 21,090,000.00 0.34
JUSTDIAL 406,800.00 1,182,000.00 0.34
SRF 37,000.00 108,000.00 0.34
TATAPOWER 6,813,000.00 19,935,000.00 0.34
TATAMOTORS 6,205,500.00 18,283,500.00 0.34
NMDC 1,788,000.00 5,298,000.00 0.34
UJJIVAN 318,000.00 944,400.00 0.34
ENGINERSIN 759,500.00 2,268,000.00 0.33
IGL 632,500.00 1,889,250.00 0.33
NESTLEIND 700.00 2,100.00 0.33
IFCI 7,370,000.00 22,660,000.00 0.33
TATAGLOBAL 5,193,000.00 16,033,500.00 0.32
MRPL 301,500.00 931,500.00 0.32
SOUTHBANK 9,478,326.00 29,992,601.00 0.32
ADANIPOWER 12,600,000.00 40,360,000.00 0.31
SUZLON 19,230,000.00 62,010,000.00 0.31
GSFC 1,084,500.00 3,550,500.00 0.31
TATACOMM 334,600.00 1,096,900.00 0.31
CHOLAFIN 3,500.00 11,500.00 0.30
MGL 22,200.00 73,200.00 0.30
NHPC 4,887,000.00 16,200,000.00 0.30
TV18BRDCST 7,242,000.00 24,242,000.00 0.30
PVR 12,000.00 40,800.00 0.29
DIVISLAB 159,200.00 548,000.00 0.29
DALMIABHA 8,400.00 29,700.00 0.28
BALRAMCHIN 1,186,500.00 4,256,000.00 0.28
MINDTREE 102,000.00 366,000.00 0.28
CANFINHOME 132,500.00 476,250.00 0.28
NATIONALUM 1,192,000.00 4,336,000.00 0.27
COLPAL 16,800.00 62,300.00 0.27
DABUR 220,000.00 817,500.00 0.27
NCC 2,872,000.00 10,728,000.00 0.27
REPCOHOME 5,600.00 21,000.00 0.27
TATAELXSI 85,600.00 335,200.00 0.26
PIDILITIND 78,000.00 306,000.00 0.25
TCS 345,500.00 1,359,250.00 0.25
SYNDIBANK 1,476,000.00 6,003,000.00 0.25
BAJAJFINSV 18,125.00 74,125.00 0.24
BATAINDIA 174,900.00 724,900.00 0.24
HEXAWARE 462,000.00 1,953,000.00 0.24
CASTROLIND 288,400.00 1,230,600.00 0.23
HCC 1,272,000.00 5,472,000.00 0.23
PEL 34,500.00 148,500.00 0.23
STAR 66,000.00 285,000.00 0.23
AMARAJABAT 71,400.00 309,000.00 0.23
CHENNPETRO 36,000.00 160,500.00 0.22
KSCL 97,500.00 468,000.00 0.21
BOSCHLTD 1,250.00 6,575.00 0.19
EICHERMOT 2,950.00 23,625.00 0.12
TORNTPHARM 6,400.00 58,000.00 0.11
KAJARIACER 25,600.00 233,600.00 0.11
Symbol Put Call Ratio
GODREJCP 9,600.00 16,800.00 0.57
MARICO 41,600.00 46,800.00 0.89
JSWENERGY 136,000.00 280,500.00 0.48
SUNTV 2,523,000.00 3,862,000.00 0.65
MARUTI 1,405,425.00 1,553,025.00 0.90
IRB 3,200,000.00 3,945,000.00 0.81
BERGEPAINT 37,400.00 11,000.00 3.40
DLF 16,165,000.00 28,180,000.00 0.57
BIOCON 1,566,000.00 2,426,400.00 0.65
INFY 4,831,500.00 6,892,000.00 0.70
HINDUNILVR 707,400.00 985,800.00 0.72
WOCKPHARMA 176,000.00 220,800.00 0.80
BPCL 1,166,400.00 1,942,200.00 0.60
HCLTECH 585,200.00 541,800.00 1.08
BAJFINANCE 832,000.00 1,559,500.00 0.53
HINDALCO 14,161,000.00 26,957,000.00 0.53
GRASIM 62,250.00 167,250.00 0.37
BHARTIARTL 7,333,800.00 10,944,600.00 0.67
MUTHOOTFIN 25,500.00 97,500.00 0.26
TATASTEEL 9,250,000.00 14,965,000.00 0.62
TVSMOTOR 286,000.00 1,396,000.00 0.20
VOLTAS 866,000.00 1,713,000.00 0.51
CONCOR 0.00 0.00 0.00
ASIANPAINT 270,000.00 705,000.00 0.38
IOC 696,000.00 1,186,500.00 0.59
VEDL 18,896,500.00 29,293,250.00 0.65
DRREDDY 281,400.00 549,200.00 0.51
ICIL 70,000.00 91,000.00 0.77
RAYMOND 161,600.00 1,332,800.00 0.12
JINDALSTEL 8,361,000.00 20,709,000.00 0.40
UBL 700.00 13,300.00 0.05
BHARATFIN 425,000.00 928,000.00 0.46
TATAMTRDVR 422,100.00 474,600.00 0.89
TECHM 562,100.00 1,556,500.00 0.36
CANBK 2,501,124.00 5,804,088.00 0.43
SIEMENS 14,000.00 41,500.00 0.34
INDIACEM 2,233,000.00 5,705,000.00 0.39
APOLLOHOSP 5,500.00 12,500.00 0.44
NBCC 231,000.00 450,000.00 0.51
CAPF 33,600.00 96,800.00 0.35
JETAIRWAYS 904,800.00 2,245,200.00 0.40
HINDZINC 400,000.00 947,200.00 0.42
KPIT 56,000.00 376,000.00 0.15
MCX 8,000.00 30,000.00 0.27
HINDPETRO 1,499,400.00 3,346,875.00 0.45
UNIONBANK 5,324,000.00 5,900,000.00 0.90
TITAN 1,330,500.00 3,108,000.00 0.43
HEROMOTOCO 84,200.00 287,600.00 0.29
JUBLFOOD 247,500.00 600,500.00 0.41
CADILAHC 115,200.00 289,600.00 0.40
PFC 3,330,000.00 9,330,000.00 0.36
ZEEL 811,200.00 2,119,000.00 0.38
FORTIS 24,300.00 189,000.00 0.13
DHFL 1,356,000.00 3,109,500.00 0.44
ALBK 1,230,000.00 3,400,000.00 0.36
HDFC 905,500.00 2,371,000.00 0.38
HDFCBANK 1,798,500.00 3,989,000.00 0.45
BRITANNIA 2,000.00 1,800.00 1.11
KOTAKBANK 524,000.00 1,621,600.00 0.32
SUNPHARMA 2,618,400.00 4,212,000.00 0.62
ORIENTBANK 828,000.00 1,812,000.00 0.46
APOLLOTYRE 3,006,000.00 9,993,000.00 0.30
PTC 464,000.00 1,008,000.00 0.46
OIL 49,852.00 15,862.00 3.14
POWERGRID 520,000.00 2,344,000.00 0.22
RELINFRA 1,275,300.00 3,153,800.00 0.40
MCDOWELL-N 77,000.00 213,750.00 0.36
CIPLA 411,000.00 1,007,000.00 0.41
UPL 522,000.00 2,143,200.00 0.24
IBULHSGFIN 192,400.00 677,200.00 0.28
CUMMINSIND 600.00 1,800.00 0.33
HAVELLS 330,000.00 1,540,000.00 0.21
ADANIENT 23,036,000.00 53,588,000.00 0.43
INDUSINDBK 277,800.00 885,900.00 0.31
ANDHRABANK 870,000.00 3,340,000.00 0.26
RBLBANK 17,000.00 115,000.00 0.15
BALKRISIND 33,600.00 92,400.00 0.36
LUPIN 837,200.00 1,965,200.00 0.43
PNB 16,509,500.00 45,444,000.00 0.36
BANKINDIA 2,880,000.00 5,526,000.00 0.52
RCOM 3,934,000.00 9,884,000.00 0.40
JISLJALEQS 450,000.00 1,323,000.00 0.34
FEDERALBNK 5,291,000.00 13,326,500.00 0.40
GAIL 1,984,000.00 7,092,000.00 0.28
IDFCBANK 720,000.00 3,474,000.00 0.21
ACC 40,000.00 166,400.00 0.24
KTKBANK 919,600.00 2,743,600.00 0.34
AXISBANK 4,458,000.00 7,082,400.00 0.63
L&TFH 3,055,500.00 10,386,000.00 0.29
GLENMARK 63,000.00 280,000.00 0.23
ADANIPORTS 5,910,000.00 13,747,500.00 0.43
CENTURYTEX 432,300.00 1,408,550.00 0.31
JSWSTEEL 2,178,000.00 3,306,000.00 0.66
M&M 1,538,500.00 4,177,000.00 0.37
NIITTECH 0.00 7,500.00 0.00
RELCAPITAL 1,467,000.00 3,250,500.00 0.45
RPOWER 768,000.00 3,168,000.00 0.24
VGUARD 135,000.00 198,000.00 0.68
IDBI 816,000.00 3,008,000.00 0.27
CEATLTD 162,400.00 740,250.00 0.22
BANKBARODA 8,932,000.00 24,531,500.00 0.36
PETRONET 537,000.00 2,289,000.00 0.23
CGPOWER 564,000.00 1,788,000.00 0.32
BEL 534,600.00 1,153,350.00 0.46
ITC 5,851,200.00 14,035,200.00 0.42
ESCORTS 679,800.00 1,709,400.00 0.40
LICHSGFIN 1,554,300.00 3,571,700.00 0.44
IDEA 6,559,000.00 13,797,000.00 0.48
MOTHERSUMI 821,250.00 1,863,750.00 0.44
LT 1,576,500.00 3,794,250.00 0.42
MFSL 2,000.00 10,000.00 0.20
SRTRANSFIN 57,600.00 157,800.00 0.37
AMBUJACEM 367,500.00 580,000.00 0.63
ICICIBANK 13,252,250.00 31,858,750.00 0.42
GMRINFRA 4,905,000.00 25,650,000.00 0.19
SBIN 41,460,000.00 89,790,000.00 0.46
ULTRACEMCO 12,600.00 87,200.00 0.14
TATACHEM 87,000.00 268,500.00 0.32
GODFRYPHLP 1,000.00 2,500.00 0.40
GRANULES 150,000.00 440,000.00 0.34
IDFC 2,362,800.00 7,880,400.00 0.30
DISHTV 3,318,000.00 12,215,000.00 0.27
BHARATFORG 172,800.00 769,200.00 0.22
INDIANB 150,000.00 680,000.00 0.22
PCJEWELLER 531,000.00 1,602,000.00 0.33
DCBBANK 364,500.00 2,884,500.00 0.13
RECLTD 9,000,000.00 24,132,000.00 0.37
YESBANK 7,416,500.00 18,284,000.00 0.41
RELIANCE 11,970,000.00 25,266,000.00 0.47
GODREJIND 21,000.00 181,500.00 0.12
AJANTPHARM 17,200.00 47,200.00 0.36
NTPC 1,052,000.00 2,788,000.00 0.38
INDIGO 15,000.00 54,000.00 0.28
ICICIPRULI 49,400.00 174,200.00 0.28
WIPRO 1,773,600.00 4,797,600.00 0.37
ONGC 2,077,500.00 6,086,250.00 0.34
CESC 16,500.00 205,700.00 0.08
BAJAJ-AUTO 98,750.00 252,500.00 0.39
COALINDIA 2,395,300.00 7,451,100.00 0.32
MANAPPURAM 582,000.00 3,204,000.00 0.18
TORNTPOWER 96,000.00 291,000.00 0.33
BEML 55,200.00 333,000.00 0.17
M&MFIN 615,000.00 1,467,500.00 0.42
RNAVAL 297,000.00 927,000.00 0.32
RAMCOCEM 5,600.00 5,600.00 1.00
INFRATEL 266,900.00 1,485,800.00 0.18
ASHOKLEY 15,106,000.00 44,793,000.00 0.34
AUROPHARMA 667,200.00 1,959,200.00 0.34
EQUITAS 688,000.00 995,200.00 0.69
JPASSOCIAT 442,000.00 952,000.00 0.46
INFIBEAM 300,000.00 852,000.00 0.35
HDIL 152,000.00 488,000.00 0.31
ARVIND 2,546,000.00 10,038,000.00 0.25
SREINFRA 20,000.00 360,000.00 0.06
EXIDEIND 236,000.00 1,100,000.00 0.21
SAIL 10,596,000.00 53,220,000.00 0.20
BHEL 4,162,500.00 13,972,500.00 0.30
JUSTDIAL 129,600.00 582,000.00 0.22
SRF 27,500.00 237,500.00 0.12
TATAPOWER 3,249,000.00 12,798,000.00 0.25
TATAMOTORS 7,243,500.00 16,530,000.00 0.44
NMDC 1,494,000.00 5,454,000.00 0.27
UJJIVAN 194,400.00 829,200.00 0.23
ENGINERSIN 577,500.00 1,102,500.00 0.52
IGL 220,000.00 811,250.00 0.27
NESTLEIND 0.00 0.00 0.00
IFCI 1,430,000.00 4,422,000.00 0.32
TATAGLOBAL 4,225,500.00 12,829,500.00 0.33
MRPL 99,000.00 540,000.00 0.18
SOUTHBANK 2,883,267.00 10,704,543.00 0.27
ADANIPOWER 25,040,000.00 82,340,000.00 0.30
SUZLON 2,820,000.00 19,050,000.00 0.15
GSFC 1,503,000.00 7,488,000.00 0.20
TATACOMM 139,300.00 1,069,600.00 0.13
CHOLAFIN 1,000.00 3,000.00 0.33
MGL 1,800.00 11,400.00 0.16
NHPC 1,026,000.00 4,401,000.00 0.23
TV18BRDCST 935,000.00 4,148,000.00 0.23
PVR 800.00 12,000.00 0.07
DIVISLAB 75,200.00 273,600.00 0.27
DALMIABHA 1,200.00 3,600.00 0.33
BALRAMCHIN 514,500.00 2,604,000.00 0.20
MINDTREE 27,600.00 171,600.00 0.16
CANFINHOME 25,000.00 113,750.00 0.22
NATIONALUM 488,000.00 2,376,000.00 0.21
COLPAL 2,800.00 24,500.00 0.11
DABUR 65,000.00 232,500.00 0.28
NCC 1,584,000.00 7,232,000.00 0.22
REPCOHOME 0.00 4,900.00 0.00
TATAELXSI 24,000.00 112,000.00 0.21
PIDILITIND 36,000.00 178,000.00 0.20
TCS 627,000.00 2,036,500.00 0.31
SYNDIBANK 2,412,000.00 6,489,000.00 0.37
BAJAJFINSV 2,500.00 15,500.00 0.16
BATAINDIA 105,600.00 1,004,300.00 0.11
HEXAWARE 186,000.00 1,206,000.00 0.15
CASTROLIND 249,200.00 1,594,600.00 0.16
HCC 192,000.00 780,000.00 0.25
PEL 5,100.00 40,200.00 0.13
STAR 10,000.00 46,000.00 0.22
AMARAJABAT 12,600.00 108,600.00 0.12
CHENNPETRO 4,500.00 42,000.00 0.11
KSCL 16,500.00 198,000.00 0.08
BOSCHLTD 75.00 800.00 0.09
EICHERMOT 950.00 8,425.00 0.11
TORNTPHARM 5,200.00 3,200.00 1.63
KAJARIACER 800.00 36,800.00 0.02
Symbol Put Call Ratio
MANAPPURAM 306,000.00 6,000.00 51.00
TECHM 69,600.00 2,400.00 29.00
ADANIPORTS 52,500.00 2,500.00 21.00
IDBI 350,000.00 30,000.00 11.67
GLENMARK 26,100.00 3,600.00 7.25
GODREJIND 9,000.00 1,500.00 6.00
IDEA 42,000.00 7,000.00 6.00
BEL 89,100.00 14,850.00 6.00
CADILAHC 9,600.00 1,600.00 6.00
SOUTHBANK 629,679.00 132,564.00 4.75
VOLTAS 22,000.00 5,000.00 4.40
BHARATFORG 4,800.00 1,200.00 4.00
CENTURYTEX 2,200.00 550.00 4.00
IGL 55,000.00 13,750.00 4.00
L&TFH 189,000.00 49,500.00 3.82
HEROMOTOCO 5,000.00 1,400.00 3.57
HCC 1,140,000.00 345,000.00 3.30
JPASSOCIAT 952,000.00 306,000.00 3.11
UJJIVAN 9,600.00 3,200.00 3.00
DISHTV 84,000.00 28,000.00 3.00
ASIANPAINT 5,400.00 1,800.00 3.00
CAPF 8,800.00 3,200.00 2.75
JSWENERGY 68,000.00 25,500.00 2.67
KTKBANK 19,000.00 7,600.00 2.50
ESCORTS 5,500.00 2,200.00 2.50
INFRATEL 61,200.00 25,500.00 2.40
AUROPHARMA 86,400.00 40,800.00 2.12
ADANIPOWER 360,000.00 180,000.00 2.00
BRITANNIA 400.00 200.00 2.00
PCJEWELLER 3,000.00 1,500.00 2.00
PETRONET 18,000.00 9,000.00 2.00
BHARTIARTL 302,600.00 158,100.00 1.91
IDFC 673,200.00 356,400.00 1.89
GAIL 78,000.00 46,000.00 1.70
BIOCON 63,000.00 37,800.00 1.67
RNAVAL 162,000.00 99,000.00 1.64
BHEL 742,500.00 472,500.00 1.57
APOLLOTYRE 45,000.00 30,000.00 1.50
GSFC 13,500.00 9,000.00 1.50
HINDZINC 9,600.00 6,400.00 1.50
POWERGRID 36,000.00 24,000.00 1.50
ADANIENT 116,000.00 80,000.00 1.45
CANBK 20,800.00 14,400.00 1.44
IOC 108,000.00 75,000.00 1.44
WOCKPHARMA 3,600.00 2,700.00 1.33
HDFC 21,000.00 16,000.00 1.31
BEML 1,500.00 1,200.00 1.25
DIVISLAB 4,800.00 4,000.00 1.20
ORIENTBANK 36,000.00 30,000.00 1.20
TCS 45,000.00 37,750.00 1.19
DRREDDY 10,250.00 9,750.00 1.05
INDIANB 2,000.00 2,000.00 1.00
INDIGO 1,200.00 1,200.00 1.00
CGPOWER 12,000.00 12,000.00 1.00
BATAINDIA 2,200.00 2,200.00 1.00
OIL 4,532.00 4,532.00 1.00
GRASIM 6,000.00 6,000.00 1.00
KOTAKBANK 11,200.00 11,200.00 1.00
IDFCBANK 630,000.00 648,000.00 0.97
TATASTEEL 165,000.00 171,000.00 0.96
BPCL 27,000.00 30,600.00 0.88
JINDALSTEL 432,000.00 490,500.00 0.88
ZEEL 7,800.00 9,100.00 0.86
ULTRACEMCO 3,000.00 3,600.00 0.83
TATACOMM 4,000.00 4,800.00 0.83
SAIL 348,000.00 420,000.00 0.83
RECLTD 348,000.00 438,000.00 0.79
HINDALCO 164,500.00 213,500.00 0.77
LICHSGFIN 30,800.00 40,700.00 0.76
PEL 900.00 1,200.00 0.75
CASTROLIND 4,200.00 5,600.00 0.75
BAJAJ-AUTO 2,000.00 2,750.00 0.73
BAJFINANCE 12,000.00 16,500.00 0.73
HAVELLS 20,000.00 28,000.00 0.71
VEDL 113,750.00 164,500.00 0.69
IBULHSGFIN 1,600.00 2,400.00 0.67
BANKINDIA 36,000.00 54,000.00 0.67
DLF 210,000.00 315,000.00 0.67
M&M 8,000.00 12,500.00 0.64
ONGC 123,750.00 198,750.00 0.62
YESBANK 147,000.00 252,000.00 0.58
MARUTI 10,650.00 18,750.00 0.57
JETAIRWAYS 6,000.00 10,800.00 0.56
PFC 258,000.00 486,000.00 0.53
INDIACEM 31,500.00 59,500.00 0.53
DHFL 15,000.00 28,500.00 0.53
RCOM 280,000.00 532,000.00 0.53
TATACHEM 6,000.00 12,000.00 0.50
MRPL 4,500.00 9,000.00 0.50
JUBLFOOD 3,000.00 6,000.00 0.50
CIPLA 3,000.00 6,000.00 0.50
TITAN 15,000.00 33,000.00 0.45
MCDOWELL-N 1,000.00 2,250.00 0.44
AXISBANK 18,000.00 42,000.00 0.43
GMRINFRA 675,000.00 1,620,000.00 0.42
NMDC 30,000.00 72,000.00 0.42
HDFCBANK 27,000.00 66,500.00 0.41
SUNPHARMA 113,300.00 279,400.00 0.41
WIPRO 9,600.00 24,000.00 0.40
NCC 16,000.00 40,000.00 0.40
GRANULES 10,000.00 25,000.00 0.40
ARVIND 26,000.00 66,000.00 0.39
ALBK 50,000.00 130,000.00 0.38
TATAMTRDVR 7,500.00 20,000.00 0.38
NHPC 216,000.00 594,000.00 0.36
ACC 2,000.00 5,600.00 0.36
HINDPETRO 7,875.00 22,050.00 0.36
RELCAPITAL 8,250.00 24,000.00 0.34
TATAPOWER 342,000.00 1,017,000.00 0.34
EQUITAS 6,400.00 19,200.00 0.33
DCBBANK 4,500.00 13,500.00 0.33
TATAMOTORS 181,500.00 549,000.00 0.33
SBIN 360,000.00 1,104,000.00 0.33
ASHOKLEY 301,000.00 945,000.00 0.32
HINDUNILVR 3,600.00 11,400.00 0.32
BANKBARODA 44,000.00 140,000.00 0.31
LT 34,500.00 110,250.00 0.31
RELIANCE 236,000.00 780,000.00 0.30
TATAGLOBAL 40,500.00 139,500.00 0.29
SUNTV 5,000.00 18,000.00 0.28
SIEMENS 1,500.00 5,500.00 0.27
M&MFIN 2,500.00 10,000.00 0.25
JSWSTEEL 3,000.00 12,000.00 0.25
CESC 550.00 2,200.00 0.25
ICICIBANK 176,000.00 734,250.00 0.24
RELINFRA 3,900.00 16,900.00 0.23
INDUSINDBK 5,100.00 22,500.00 0.23
NTPC 52,000.00 236,000.00 0.22
INFY 57,600.00 282,600.00 0.20
TATAELXSI 800.00 4,000.00 0.20
UNIONBANK 8,000.00 40,000.00 0.20
PNB 88,000.00 504,000.00 0.17
NBCC 3,000.00 18,000.00 0.17
COALINDIA 13,200.00 81,400.00 0.16
ITC 206,400.00 1,420,800.00 0.15
IRB 2,500.00 17,500.00 0.14
TV18BRDCST 34,000.00 255,000.00 0.13
LUPIN 9,000.00 69,600.00 0.13
FEDERALBNK 44,000.00 368,500.00 0.12
AMBUJACEM 2,500.00 22,500.00 0.11
RPOWER 13,000.00 117,000.00 0.11
UPL 12,000.00 120,000.00 0.10
IFCI 44,000.00 792,000.00 0.06
HCLTECH 700.00 20,300.00 0.03
Symbol Put Call Ratio
MANAPPURAM 54,000.00 0.00 0.00
TECHM 0.00 0.00 0.00
ADANIPORTS 30,000.00 0.00 0.00
IDBI 200,000.00 40,000.00 5.00
GLENMARK 8,100.00 1,800.00 4.50
GODREJIND 0.00 0.00 0.00
IDEA 28,000.00 0.00 0.00
BEL 19,800.00 9,900.00 2.00
CADILAHC 6,400.00 0.00 0.00
SOUTHBANK 298,269.00 33,141.00 9.00
VOLTAS 0.00 0.00 0.00
BHARATFORG 0.00 0.00 0.00
CENTURYTEX 1,100.00 550.00 2.00
IGL 22,000.00 8,250.00 2.67
L&TFH 54,000.00 36,000.00 1.50
HEROMOTOCO 2,000.00 0.00 0.00
HCC 0.00 15,000.00 0.00
JPASSOCIAT 136,000.00 0.00 0.00
UJJIVAN 0.00 1,600.00 0.00
DISHTV 0.00 28,000.00 0.00
ASIANPAINT 2,400.00 0.00 0.00
CAPF 4,800.00 2,400.00 2.00
JSWENERGY 0.00 0.00 0.00
KTKBANK 3,800.00 0.00 0.00
ESCORTS 3,300.00 0.00 0.00
INFRATEL 0.00 0.00 0.00
AUROPHARMA 28,800.00 16,800.00 1.71
ADANIPOWER 240,000.00 20,000.00 12.00
BRITANNIA 200.00 0.00 0.00
PCJEWELLER 1,500.00 1,500.00 1.00
PETRONET 0.00 0.00 0.00
BHARTIARTL 74,800.00 20,400.00 3.67
IDFC 66,000.00 79,200.00 0.83
GAIL 16,000.00 2,000.00 8.00
BIOCON 28,800.00 10,800.00 2.67
RNAVAL 0.00 0.00 0.00
BHEL 15,000.00 135,000.00 0.11
APOLLOTYRE 3,000.00 18,000.00 0.17
GSFC 9,000.00 9,000.00 1.00
HINDZINC 3,200.00 3,200.00 1.00
POWERGRID 24,000.00 4,000.00 6.00
ADANIENT 76,000.00 100,000.00 0.76
CANBK 6,400.00 19,200.00 0.33
IOC 64,500.00 18,000.00 3.58
WOCKPHARMA 0.00 0.00 0.00
HDFC 9,500.00 6,500.00 1.46
BEML 600.00 0.00 0.00
DIVISLAB 1,600.00 0.00 0.00
ORIENTBANK 6,000.00 6,000.00 1.00
TCS 3,250.00 3,750.00 0.87
DRREDDY 4,000.00 750.00 5.33
INDIANB 0.00 0.00 0.00
INDIGO 0.00 600.00 0.00
CGPOWER 0.00 12,000.00 0.00
BATAINDIA 0.00 2,200.00 0.00
OIL 2,266.00 0.00 0.00
GRASIM 0.00 0.00 0.00
KOTAKBANK 1,600.00 800.00 2.00
IDFCBANK 117,000.00 189,000.00 0.62
TATASTEEL 88,000.00 80,000.00 1.10
BPCL 0.00 1,800.00 0.00
JINDALSTEL 486,000.00 805,500.00 0.60
ZEEL 5,200.00 2,600.00 2.00
ULTRACEMCO 0.00 0.00 0.00
TATACOMM 1,600.00 2,400.00 0.67
SAIL 96,000.00 336,000.00 0.29
RECLTD 30,000.00 258,000.00 0.12
HINDALCO 73,500.00 217,000.00 0.34
LICHSGFIN 5,500.00 14,300.00 0.38
PEL 0.00 0.00 0.00
CASTROLIND 0.00 5,600.00 0.00
BAJAJ-AUTO 0.00 0.00 0.00
BAJFINANCE 9,000.00 6,000.00 1.50
HAVELLS 0.00 0.00 0.00
VEDL 78,750.00 71,750.00 1.10
IBULHSGFIN 0.00 0.00 0.00
BANKINDIA 6,000.00 6,000.00 1.00
DLF 85,000.00 190,000.00 0.45
M&M 4,000.00 10,500.00 0.38
ONGC 0.00 45,000.00 0.00
YESBANK 35,000.00 173,250.00 0.20
MARUTI 12,975.00 16,125.00 0.80
JETAIRWAYS 1,200.00 3,600.00 0.33
PFC 72,000.00 78,000.00 0.92
INDIACEM 3,500.00 35,000.00 0.10
DHFL 4,500.00 4,500.00 1.00
RCOM 28,000.00 308,000.00 0.09
TATACHEM 4,500.00 3,000.00 1.50
MRPL 4,500.00 0.00 0.00
JUBLFOOD 0.00 0.00 0.00
CIPLA 1,000.00 2,000.00 0.50
TITAN 0.00 6,000.00 0.00
MCDOWELL-N 1,000.00 1,500.00 0.67
AXISBANK 3,600.00 16,800.00 0.21
GMRINFRA 495,000.00 450,000.00 1.10
NMDC 18,000.00 36,000.00 0.50
HDFCBANK 26,000.00 12,000.00 2.17
SUNPHARMA 34,100.00 151,800.00 0.22
WIPRO 2,400.00 16,800.00 0.14
NCC 0.00 0.00 0.00
GRANULES 0.00 0.00 0.00
ARVIND 2,000.00 26,000.00 0.08
ALBK 20,000.00 50,000.00 0.40
TATAMTRDVR 0.00 10,000.00 0.00
NHPC 81,000.00 0.00 0.00
ACC 400.00 0.00 0.00
HINDPETRO 0.00 3,150.00 0.00
RELCAPITAL 2,250.00 8,250.00 0.27
TATAPOWER 27,000.00 252,000.00 0.11
EQUITAS 0.00 9,600.00 0.00
DCBBANK 4,500.00 9,000.00 0.50
TATAMOTORS 60,000.00 148,500.00 0.40
SBIN 258,000.00 855,000.00 0.30
ASHOKLEY 77,000.00 280,000.00 0.28
HINDUNILVR 0.00 0.00 0.00
BANKBARODA 20,000.00 92,000.00 0.22
LT 15,000.00 36,000.00 0.42
RELIANCE 121,000.00 427,000.00 0.28
TATAGLOBAL 13,500.00 54,000.00 0.25
SUNTV 0.00 13,000.00 0.00
SIEMENS 0.00 500.00 0.00
M&MFIN 0.00 3,750.00 0.00
JSWSTEEL 3,000.00 9,000.00 0.33
CESC 550.00 0.00 0.00
ICICIBANK 85,250.00 698,500.00 0.12
RELINFRA 0.00 1,300.00 0.00
INDUSINDBK 3,900.00 3,300.00 1.18
NTPC 0.00 8,000.00 0.00
INFY 12,600.00 97,200.00 0.13
TATAELXSI 0.00 0.00 0.00
UNIONBANK 4,000.00 36,000.00 0.11
PNB 88,000.00 444,000.00 0.20
NBCC 3,000.00 0.00 0.00
COALINDIA 4,400.00 61,600.00 0.07
ITC 72,000.00 336,000.00 0.21
IRB 0.00 7,500.00 0.00
TV18BRDCST 0.00 0.00 0.00
LUPIN 6,600.00 24,600.00 0.27
FEDERALBNK 11,000.00 115,500.00 0.10
AMBUJACEM 2,500.00 0.00 0.00
RPOWER 0.00 39,000.00 0.00
UPL 10,800.00 121,200.00 0.09
IFCI 0.00 550,000.00 0.00
HCLTECH 0.00 0.00 0.00
Symbol Put Call Ratio
SBIN 99,000.00 3,000.00 33.00
ITC 14,400.00 4,800.00 3.00
LUPIN 600.00 1,200.00 0.50
HINDPETRO 1,575.00 3,150.00 0.50
TATAMOTORS 10,500.00 49,500.00 0.21
Symbol Put Call Ratio
SBIN 0.00 0.00 0.00
ITC 0.00 0.00 0.00
LUPIN 0.00 0.00 0.00
HINDPETRO 0.00 1,575.00 0.00
TATAMOTORS 0.00 0.00 0.00
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Natural Gas prices edge higher

India Infoline News Service Dec-18-2017

Prices on daily chart are about to form bullish harami candlestick pattern which will be confirmed by todays close.

SAIL trades up 1% after setup of revival committee

India Infoline News Service Dec-18-2017

Minster of State Steel announces committee set up to revive SAIL and RINL.

Bombay Dyeing hits lifetime high

India Infoline News Service Dec-18-2017

Shares of Bombay Dyeing & Manufacturing Co gained and rose nearly 10% to a lifetime high.

Raymond hits record high; arm commissions linen mfg unit

India Infoline News Service Dec-18-2017

The company said its subsidiary Raymond Luxury Cotton has commissioned a greenfield linen manufacturing facility in Maharashtra.

Europe markets up on likely passage of US tax cut bill

India Infoline News Service Dec-18-2017

Investors are also keeping a close watch on the UK Prime Minister Theresa May's address.

Markets marching towards its life time highs

India Infoline News Service Dec-18-2017

Nifty futures ended the day 0.5% higher with a surge in open interest to the tune of ~8.75 lakh shares indicating fresh long positions, while Bank Nifty futures ended the day 0.52% higher with a marginally high of short covering.

 
Indian Equities News
Latest

JM Financial board OKs raising up to Rs6.5bn via securities

India Infoline News Service / 19:30, Dec 18, 2017

The company's board has approved raising up to Rs6.5bln through the issue of equity shares, fully or partly convertible debentures etc.