iifl-logo

Put Call Ratio

INDEX

PCR OI

Symbol
Put
Call
Ratio

NIFTYNXT50

35,500

65,825.00

0.54

NIFTY

13,74,19,660

18,73,06,805.00

0.73

MIDCPNIFTY

1,34,70,360

1,33,35,000.00

1.01

FINNIFTY

41,10,860

51,93,305.00

0.79

BANKNIFTY

2,19,13,200

2,87,21,070.00

0.76

Note: OI Figures are in Thousands

PCR Volume

Symbol
Put
Call
Ratio

NIFTYNXT50

3,94,050

5,61,425.00

0.70

NIFTY

6,60,77,08,425

8,51,28,87,300.00

0.78

MIDCPNIFTY

38,38,17,840

48,62,85,480.00

0.79

FINNIFTY

16,73,81,565

21,76,43,530.00

0.77

BANKNIFTY

1,09,45,35,450

1,31,29,94,850.00

0.83

Note: Volume Figures are in Thousands

STOCKS

PCR OI

Symbol
Put
Call
Ratio

ZYDUSLIFE

29,04,300

30,41,100.00

0.96

YESBANK

22,20,14,000

21,97,52,000.00

1.01

WIPRO

2,49,90,000

5,40,72,000.00

0.46

VOLTAS

31,98,000

45,75,300.00

0.70

VEDL

1,25,79,850

1,20,22,100.00

1.05

VBL

52,12,375

1,55,75,875.00

0.33

UPL

49,93,175

1,45,94,705.00

0.34

UNITDSPR

9,06,850

15,37,900.00

0.59

UNIONBANK

2,48,95,050

1,43,19,300.00

1.74

ULTRACEMCO

5,12,450

8,80,100.00

0.58

TVSMOTOR

12,39,350

14,89,950.00

0.83

TRENT

11,91,100

13,60,700.00

0.88

TORNTPOWER

4,91,250

9,63,375.00

0.51

TORNTPHARM

2,81,500

7,57,750.00

0.37

TITAN

20,78,825

19,30,250.00

1.08

TITAGARH

16,13,125

25,02,500.00

0.64

TIINDIA

4,50,150

5,43,150.00

0.83

TECHM

43,19,400

48,54,600.00

0.89

TCS

36,94,075

54,26,750.00

0.68

TATATECH

37,21,900

40,74,000.00

0.91

TATASTEEL

10,21,57,000

9,66,24,000.00

1.06

TATAPOWER

1,22,25,600

1,87,12,350.00

0.65

TATAMOTORS

2,23,22,300

2,85,27,400.00

0.78

TATAELXSI

7,69,000

6,08,200.00

1.26

TATACONSUM

22,11,600

36,79,920.00

0.60

TATACOMM

8,30,500

8,36,750.00

0.99

TATACHEM

26,89,500

27,12,600.00

0.99

SYNGENE

29,11,000

76,46,000.00

0.38

SUPREMEIND

2,38,625

2,21,000.00

1.08

SUNPHARMA

37,32,750

1,07,65,300.00

0.35

SRF

8,93,250

16,17,375.00

0.55

SONACOMS

19,98,725

25,90,050.00

0.77

SOLARINDS

3,93,300

3,73,650.00

1.05

SJVN

1,08,01,350

1,36,74,150.00

0.79

SIEMENS

8,54,025

8,39,325.00

1.02

SHRIRAMFIN

63,64,500

85,58,250.00

0.74

SHREECEM

44,100

96,725.00

0.46

SBIN

2,14,65,750

3,92,99,250.00

0.55

SBILIFE

36,54,375

52,27,500.00

0.70

SBICARD

33,36,800

40,12,000.00

0.83

SAIL

2,90,08,000

1,95,80,000.00

1.48

RELIANCE

2,29,20,500

4,34,42,000.00

0.53

RECLTD

86,37,000

1,34,59,000.00

0.64

RBLBANK

1,00,82,500

1,04,05,000.00

0.97

RAMCOCEM

10,37,850

16,28,600.00

0.64

PRESTIGE

10,78,350

6,66,900.00

1.62

POWERGRID

87,80,400

2,27,07,000.00

0.39

POONAWALLA

31,55,200

22,09,800.00

1.43

POLYCAB

5,07,375

5,81,250.00

0.87

POLICYBZR

14,65,100

13,94,900.00

1.05

PNBHOUSING

11,56,350

18,71,350.00

0.62

PNB

7,41,20,000

8,82,56,000.00

0.84

PIIND

3,81,625

3,26,375.00

1.17

PIDILITIND

4,57,500

7,44,750.00

0.61

PHOENIXLTD

4,95,950

5,16,250.00

0.96

PFC

90,59,700

1,42,32,400.00

0.64

PETRONET

53,85,000

65,86,500.00

0.82

PERSISTENT

5,59,300

6,99,100.00

0.80

PEL

19,23,000

20,56,500.00

0.94

PAYTM

37,36,850

39,41,600.00

0.95

PATANJALI

10,99,200

15,60,000.00

0.70

PAGEIND

18,840

30,330.00

0.62

ONGC

2,13,44,400

5,13,49,385.00

0.42

OIL

22,19,875

17,43,650.00

1.27

OFSS

2,79,200

4,18,200.00

0.67

OBEROIRLTY

13,73,050

11,48,000.00

1.20

NYKAA

72,77,650

74,75,300.00

0.97

NTPC

1,77,39,000

5,87,95,500.00

0.30

NMDC

6,13,71,000

5,40,54,000.00

1.14

NHPC

1,29,47,200

2,31,23,200.00

0.56

NESTLEIND

12,81,000

15,25,800.00

0.84

NCC

99,82,600

49,52,250.00

2.02

NBCC

1,33,45,800

1,25,10,600.00

1.07

NAUKRI

13,65,000

14,82,375.00

0.92

NATIONALUM

1,53,60,000

2,15,51,250.00

0.71

MUTHOOTFIN

15,03,425

31,67,725.00

0.47

MRF

15,810

18,690.00

0.85

MPHASIS

8,97,325

10,80,200.00

0.83

MOTHERSON

1,87,61,750

1,64,01,000.00

1.14

MGL

8,20,400

13,56,000.00

0.61

MFSL

22,15,200

16,35,200.00

1.35

MCX

7,80,100

6,24,700.00

1.25

MAXHEALTH

10,79,925

19,13,625.00

0.56

MARUTI

11,64,650

19,28,250.00

0.60

MARICO

33,31,200

42,46,800.00

0.78

MANAPPURAM

1,19,64,000

1,17,69,000.00

1.02

M&MFIN

61,10,432

90,87,520.00

0.67

M&M

21,46,375

38,17,275.00

0.56

LUPIN

18,34,725

37,39,150.00

0.49

LTIM

6,52,800

5,61,300.00

1.16

LTF

1,34,08,310

1,56,48,234.00

0.86

LT

35,08,650

63,85,500.00

0.55

LODHA

12,20,400

12,32,550.00

0.99

LICI

28,77,875

32,51,050.00

0.89

LICHSGFIN

36,13,000

69,42,000.00

0.52

LAURUSLABS

50,79,600

85,03,400.00

0.60

KPITTECH

12,84,400

15,07,200.00

0.85

KOTAKBANK

42,64,400

80,36,400.00

0.53

KEI

4,74,600

3,66,300.00

1.30

KALYANKJIL

31,52,700

26,09,425.00

1.21

JUBLFOOD

24,78,750

58,71,250.00

0.42

JSWSTEEL

68,14,125

85,56,300.00

0.80

JSWENERGY

27,84,750

42,14,250.00

0.66

JSL

9,11,400

11,38,475.00

0.80

JIOFIN

2,69,51,100

2,75,07,150.00

0.98

JINDALSTEL

34,44,375

32,39,375.00

1.06

ITC

1,39,07,200

4,25,96,800.00

0.33

IRFC

2,87,71,050

3,82,39,200.00

0.75

IREDA

91,32,100

1,44,56,500.00

0.63

IRCTC

32,97,000

55,14,250.00

0.60

IRB

1,69,43,250

1,94,85,250.00

0.87

IOC

2,67,00,375

3,64,21,125.00

0.73

INOXWIND

50,95,500

58,59,825.00

0.87

INFY

84,00,400

1,27,70,400.00

0.66

INDUSTOWER

1,01,08,200

1,33,12,700.00

0.76

INDUSINDBK

1,60,48,000

1,48,58,500.00

1.08

INDIGO

16,56,150

19,02,450.00

0.87

INDIANB

18,89,550

19,10,450.00

0.99

INDHOTEL

71,41,000

1,05,71,000.00

0.68

IIFL

52,18,850

42,31,500.00

1.23

IGL

93,08,750

92,70,250.00

1.00

IEX

1,20,30,000

1,44,63,750.00

0.83

IDFCFIRSTB

6,33,90,000

10,14,97,500.00

0.62

IDEA

46,19,20,000

1,12,46,80,000.00

0.41

ICICIPRULI

17,46,000

19,63,500.00

0.89

ICICIGI

4,93,750

10,15,000.00

0.49

ICICIBANK

1,18,70,600

1,94,83,800.00

0.61

HUDCO

86,66,950

93,50,800.00

0.93

HINDZINC

12,89,925

24,35,300.00

0.53

HINDUNILVR

28,36,800

48,18,600.00

0.59

HINDPETRO

75,00,600

88,67,475.00

0.85

HINDCOPPER

53,66,250

48,01,800.00

1.12

HINDALCO

64,44,200

1,36,94,800.00

0.47

HFCL

2,35,09,750

2,22,02,500.00

1.06

HEROMOTOCO

17,12,250

16,84,050.00

1.02

HDFCLIFE

1,37,92,900

1,49,44,600.00

0.92

HDFCBANK

94,28,100

2,06,35,450.00

0.46

HDFCAMC

5,40,900

5,99,700.00

0.90

HCLTECH

41,87,050

62,58,350.00

0.67

HAVELLS

20,93,000

31,20,500.00

0.67

HAL

29,31,000

41,56,800.00

0.71

GRASIM

10,13,750

17,08,000.00

0.59

GRANULES

32,74,000

37,40,000.00

0.88

GODREJPROP

9,81,900

12,92,625.00

0.76

GODREJCP

11,52,000

17,63,000.00

0.65

GMRAIRPORT

2,06,94,375

5,18,68,130.00

0.40

GLENMARK

8,70,025

13,81,575.00

0.63

GAIL

1,37,14,600

1,85,36,800.00

0.74

FEDERALBNK

2,91,05,000

3,96,65,000.00

0.73

EXIDEIND

59,74,200

78,66,000.00

0.76

ETERNAL

2,63,26,000

4,51,66,000.00

0.58

ESCORTS

3,43,500

4,71,750.00

0.73

EICHERMOT

9,44,825

19,03,300.00

0.50

DRREDDY

55,66,250

81,36,875.00

0.68

DMART

5,77,200

10,60,200.00

0.54

DLF

93,72,825

92,62,275.00

1.01

DIXON

6,68,450

12,48,900.00

0.54

DIVISLAB

9,70,000

11,89,200.00

0.82

DELHIVERY

65,42,250

59,64,275.00

1.10

DEEPAKNTR

6,30,000

8,22,900.00

0.77

DALBHARAT

6,83,925

7,38,375.00

0.93

DABUR

47,71,250

73,66,250.00

0.65

CYIENT

10,42,200

9,41,400.00

1.11

CUMMINSIND

7,17,450

9,67,050.00

0.74

CROMPTON

43,66,800

50,25,600.00

0.87

CONCOR

42,96,000

44,11,000.00

0.97

COLPAL

7,83,125

11,34,175.00

0.69

COFORGE

8,28,525

11,15,250.00

0.74

COALINDIA

1,31,69,100

2,59,11,900.00

0.51

CIPLA

20,87,800

57,20,975.00

0.36

CHOLAFIN

16,14,375

19,77,500.00

0.82

CHAMBLFERT

24,54,800

67,20,300.00

0.37

CGPOWER

21,53,975

23,51,175.00

0.92

CESC

73,38,825

81,43,200.00

0.90

CDSL

31,49,650

35,25,200.00

0.89

CANBK

9,52,29,000

5,51,74,500.00

1.73

CAMS

4,51,625

6,67,375.00

0.68

BSOFT

39,64,000

48,63,000.00

0.82

BSE

82,15,875

65,71,875.00

1.25

BRITANNIA

3,30,500

5,47,400.00

0.60

BPCL

1,39,89,600

1,27,54,800.00

1.10

BOSCHLTD

43,225

65,500.00

0.66

BIOCON

71,42,500

1,22,90,000.00

0.58

BHEL

2,61,66,000

1,61,30,625.00

1.62

BHARTIARTL

75,91,450

1,53,57,700.00

0.49

BHARATFORG

23,15,500

31,57,500.00

0.73

BEL

5,73,96,150

4,43,63,100.00

1.29

BANKINDIA

1,78,13,900

1,44,26,750.00

1.23

BANKBARODA

3,08,14,875

4,03,73,775.00

0.76

BANDHANBNK

1,19,58,800

1,69,84,800.00

0.70

BALKRISIND

9,14,700

11,44,200.00

0.80

BAJFINANCE

21,47,375

21,46,375.00

1.00

BAJAJFINSV

34,71,000

63,47,500.00

0.55

BAJAJ-AUTO

7,92,225

9,10,575.00

0.87

AXISBANK

1,08,18,750

1,91,26,250.00

0.57

AUROPHARMA

17,83,650

31,60,850.00

0.56

AUBANK

56,36,000

51,47,000.00

1.10

ATGL

20,77,000

34,35,575.00

0.60

ASTRAL

16,44,527

24,40,917.00

0.67

ASIANPAINT

22,29,600

41,73,000.00

0.53

ASHOKLEY

1,71,80,000

2,33,72,500.00

0.74

APOLLOTYRE

47,02,200

56,59,300.00

0.83

APOLLOHOSP

4,85,750

9,64,125.00

0.50

APLAPOLLO

14,61,250

20,49,950.00

0.71

ANGELONE

15,83,400

15,08,600.00

1.05

AMBUJACEM

46,63,800

68,56,200.00

0.68

ALKEM

1,91,100

1,92,100.00

0.99

ADANIPORTS

56,99,200

55,17,200.00

1.03

ADANIGREEN

35,14,125

46,54,125.00

0.76

ADANIENT

33,04,200

50,77,500.00

0.65

ADANIENSOL

18,76,875

39,21,875.00

0.48

ACC

13,73,400

28,93,200.00

0.47

ABFRL

34,16,400

1,25,06,000.00

0.27

ABCAPITAL

88,42,500

90,50,400.00

0.98

ABB

5,87,875

6,06,375.00

0.97

AARTIIND

59,45,000

45,87,000.00

1.30

Note: OI Figures are in Thousands

PCR Volume

Symbol
Put
Call
Ratio

ZYDUSLIFE

4,90,500

12,01,500.00

0.41

YESBANK

46,80,000

5,60,30,000.00

0.08

WIPRO

72,87,000

1,65,69,000.00

0.44

VOLTAS

12,89,700

26,57,400.00

0.49

VEDL

62,81,300

1,15,20,700.00

0.55

VBL

26,20,625

43,92,500.00

0.60

UPL

25,02,685

49,34,910.00

0.51

UNITDSPR

2,37,300

4,17,550.00

0.57

UNIONBANK

20,97,450

54,38,325.00

0.39

ULTRACEMCO

3,73,350

10,19,400.00

0.37

TVSMOTOR

8,96,700

20,54,150.00

0.44

TRENT

13,26,900

32,95,300.00

0.40

TORNTPOWER

1,89,000

7,95,375.00

0.24

TORNTPHARM

1,49,750

8,05,250.00

0.19

TITAN

15,73,600

18,05,475.00

0.87

TITAGARH

10,96,250

29,92,500.00

0.37

TIINDIA

2,06,400

4,71,900.00

0.44

TECHM

15,91,800

17,04,000.00

0.93

TCS

26,56,325

40,88,350.00

0.65

TATATECH

27,62,200

32,78,800.00

0.84

TATASTEEL

2,26,05,000

6,36,40,500.00

0.36

TATAPOWER

50,90,850

1,16,03,250.00

0.44

TATAMOTORS

1,17,24,900

2,19,40,600.00

0.53

TATAELXSI

3,03,000

6,32,000.00

0.48

TATACONSUM

12,25,272

11,28,144.00

1.09

TATACOMM

5,38,000

10,16,750.00

0.53

TATACHEM

10,73,050

17,29,750.00

0.62

SYNGENE

7,46,000

28,78,000.00

0.26

SUPREMEIND

2,43,000

4,62,500.00

0.53

SUNPHARMA

22,10,250

68,72,950.00

0.32

SRF

5,43,000

12,54,000.00

0.43

SONACOMS

7,66,475

17,18,175.00

0.45

SOLARINDS

6,60,150

7,90,350.00

0.84

SJVN

21,49,875

33,54,750.00

0.64

SIEMENS

5,14,875

7,71,750.00

0.67

SHRIRAMFIN

22,14,000

30,32,250.00

0.73

SHREECEM

1,50,150

1,83,850.00

0.82

SBIN

91,23,000

2,75,47,500.00

0.33

SBILIFE

15,87,375

17,70,000.00

0.90

SBICARD

21,80,000

19,50,400.00

1.12

SAIL

2,30,96,000

3,92,16,000.00

0.59

RELIANCE

1,65,44,500

2,28,01,000.00

0.73

RECLTD

54,95,000

95,83,000.00

0.57

RBLBANK

89,47,500

1,21,05,000.00

0.74

RAMCOCEM

20,03,450

11,20,300.00

1.79

PRESTIGE

15,38,550

23,00,675.00

0.67

POWERGRID

45,25,200

70,34,400.00

0.64

POONAWALLA

9,49,750

16,82,000.00

0.56

POLYCAB

4,21,750

5,82,500.00

0.72

POLICYBZR

13,41,275

19,80,550.00

0.68

PNBHOUSING

11,70,650

20,71,550.00

0.57

PNB

1,04,24,000

2,35,60,000.00

0.44

PIIND

1,41,000

4,35,000.00

0.32

PIDILITIND

4,45,750

7,52,750.00

0.59

PHOENIXLTD

2,67,050

2,98,900.00

0.89

PFC

46,34,500

80,49,600.00

0.58

PETRONET

35,97,000

16,02,000.00

2.25

PERSISTENT

4,31,800

7,18,700.00

0.60

PEL

7,71,750

10,91,250.00

0.71

PAYTM

27,67,700

41,49,600.00

0.67

PATANJALI

2,46,300

9,77,100.00

0.25

PAGEIND

9,945

22,515.00

0.44

ONGC

45,75,725

81,08,100.00

0.56

OIL

5,61,150

33,15,300.00

0.17

OFSS

3,13,800

8,63,050.00

0.36

OBEROIRLTY

10,80,800

17,70,300.00

0.61

NYKAA

16,90,350

32,62,700.00

0.52

NTPC

77,40,000

1,12,26,000.00

0.69

NMDC

1,67,26,500

2,51,91,000.00

0.66

NHPC

19,32,800

40,57,600.00

0.48

NESTLEIND

8,96,400

14,41,000.00

0.62

NCC

11,28,900

28,24,025.00

0.40

NBCC

21,98,200

62,00,200.00

0.35

NAUKRI

7,83,750

17,35,500.00

0.45

NATIONALUM

43,53,750

1,21,83,750.00

0.36

MUTHOOTFIN

3,97,650

18,10,325.00

0.22

MRF

14,860

23,135.00

0.64

MPHASIS

9,74,875

25,26,425.00

0.39

MOTHERSON

1,62,16,400

3,08,17,550.00

0.53

MGL

5,77,200

19,23,200.00

0.30

MFSL

13,72,000

18,81,600.00

0.73

MCX

10,49,600

20,61,600.00

0.51

MAXHEALTH

5,25,525

8,08,500.00

0.65

MARUTI

6,61,850

15,67,900.00

0.42

MARICO

10,53,600

20,35,200.00

0.52

MANAPPURAM

1,03,11,000

1,25,01,000.00

0.82

M&MFIN

18,27,784

35,15,760.00

0.52

M&M

16,10,875

25,13,000.00

0.64

LUPIN

11,91,700

14,59,025.00

0.82

LTIM

9,42,000

13,36,950.00

0.70

LTF

30,87,704

89,50,772.00

0.34

LT

16,75,350

32,74,500.00

0.51

LODHA

12,43,800

12,75,300.00

0.98

LICI

43,55,050

1,02,16,025.00

0.43

LICHSGFIN

29,27,000

46,56,000.00

0.63

LAURUSLABS

16,37,100

41,90,500.00

0.39

KPITTECH

6,60,000

12,33,200.00

0.54

KOTAKBANK

32,34,800

45,76,800.00

0.71

KEI

1,69,050

5,38,650.00

0.31

KALYANKJIL

8,16,850

16,07,350.00

0.51

JUBLFOOD

12,36,250

32,96,250.00

0.38

JSWSTEEL

33,23,025

54,11,475.00

0.61

JSWENERGY

10,34,250

23,94,000.00

0.43

JSL

8,37,000

9,17,600.00

0.91

JIOFIN

84,99,150

1,63,77,900.00

0.52

JINDALSTEL

21,25,625

32,00,000.00

0.66

ITC

1,30,19,200

1,47,04,000.00

0.89

IRFC

97,88,925

2,35,18,800.00

0.42

IREDA

40,74,500

1,06,31,400.00

0.38

IRCTC

57,68,000

92,02,375.00

0.63

IRB

28,80,250

63,85,750.00

0.45

IOC

43,58,250

94,23,375.00

0.46

INOXWIND

13,41,600

32,34,675.00

0.41

INFY

47,42,000

85,18,000.00

0.56

INDUSTOWER

51,06,800

67,11,600.00

0.76

INDUSINDBK

62,84,000

99,15,000.00

0.63

INDIGO

14,14,350

28,53,150.00

0.50

INDIANB

4,05,650

8,94,900.00

0.45

INDHOTEL

31,29,000

41,80,000.00

0.75

IIFL

39,66,450

22,59,900.00

1.76

IGL

56,89,750

87,67,000.00

0.65

IEX

37,35,000

77,92,500.00

0.48

IDFCFIRSTB

1,28,17,500

2,33,25,000.00

0.55

IDEA

4,82,00,000

26,39,20,000.00

0.18

ICICIPRULI

16,04,250

33,48,750.00

0.48

ICICIGI

1,69,500

4,01,500.00

0.42

ICICIBANK

1,09,64,100

1,27,63,100.00

0.86

HUDCO

30,96,725

76,41,175.00

0.41

HINDZINC

4,97,350

24,20,600.00

0.21

HINDUNILVR

19,87,500

27,61,800.00

0.72

HINDPETRO

27,05,400

48,15,450.00

0.56

HINDCOPPER

37,60,350

74,78,300.00

0.50

HINDALCO

42,07,000

57,84,800.00

0.73

HFCL

30,66,850

79,09,900.00

0.39

HEROMOTOCO

5,88,900

15,29,550.00

0.39

HDFCLIFE

17,24,800

45,30,900.00

0.38

HDFCBANK

77,33,000

1,02,55,850.00

0.75

HDFCAMC

2,86,800

3,70,650.00

0.77

HCLTECH

21,64,750

24,92,700.00

0.87

HAVELLS

4,92,500

12,98,000.00

0.38

HAL

30,73,200

67,18,350.00

0.46

GRASIM

5,09,250

15,25,250.00

0.33

GRANULES

34,62,000

29,28,000.00

1.18

GODREJPROP

15,23,700

23,72,175.00

0.64

GODREJCP

18,85,000

10,56,500.00

1.78

GMRAIRPORT

46,57,500

74,92,500.00

0.62

GLENMARK

7,07,850

17,09,500.00

0.41

GAIL

58,11,550

97,00,800.00

0.60

FEDERALBNK

1,08,00,000

1,94,70,000.00

0.55

EXIDEIND

24,96,600

46,27,800.00

0.54

ETERNAL

1,39,90,000

3,02,76,000.00

0.46

ESCORTS

4,32,450

4,85,850.00

0.89

EICHERMOT

4,42,050

10,43,175.00

0.42

DRREDDY

25,30,000

38,00,625.00

0.67

DMART

3,53,100

7,84,800.00

0.45

DLF

70,92,525

1,29,40,950.00

0.55

DIXON

5,33,300

22,59,100.00

0.24

DIVISLAB

6,46,600

15,61,500.00

0.41

DELHIVERY

12,26,100

23,24,100.00

0.53

DEEPAKNTR

25,61,700

45,57,900.00

0.56

DALBHARAT

4,84,550

4,86,750.00

1.00

DABUR

16,16,250

27,90,000.00

0.58

CYIENT

2,48,100

5,81,400.00

0.43

CUMMINSIND

26,54,550

65,55,450.00

0.40

CROMPTON

20,84,400

24,91,200.00

0.84

CONCOR

25,95,000

42,55,000.00

0.61

COLPAL

4,43,275

10,33,900.00

0.43

COFORGE

8,59,275

16,20,825.00

0.53

COALINDIA

68,31,300

95,42,400.00

0.72

CIPLA

6,93,550

9,74,025.00

0.71

CHOLAFIN

12,43,125

26,16,875.00

0.48

CHAMBLFERT

14,85,800

25,39,350.00

0.59

CGPOWER

9,86,725

21,59,775.00

0.46

CESC

12,13,875

32,23,350.00

0.38

CDSL

18,46,950

42,08,050.00

0.44

CANBK

1,93,52,250

3,10,29,750.00

0.62

CAMS

1,26,500

6,82,000.00

0.19

BSOFT

83,65,000

1,56,96,000.00

0.53

BSE

73,93,875

1,17,24,000.00

0.63

BRITANNIA

1,83,600

3,35,500.00

0.55

BPCL

28,47,600

39,67,200.00

0.72

BOSCHLTD

46,500

1,55,100.00

0.30

BIOCON

31,60,000

83,92,500.00

0.38

BHEL

68,80,125

1,00,72,125.00

0.68

BHARTIARTL

42,58,850

90,16,925.00

0.47

BHARATFORG

16,18,000

25,69,000.00

0.63

BEL

2,46,18,300

3,41,71,500.00

0.72

BANKINDIA

27,69,550

48,00,875.00

0.58

BANKBARODA

74,14,875

1,44,84,600.00

0.51

BANDHANBNK

36,54,000

95,11,600.00

0.38

BALKRISIND

12,06,000

15,26,400.00

0.79

BAJFINANCE

19,44,250

33,93,000.00

0.57

BAJAJFINSV

19,61,000

38,90,000.00

0.50

BAJAJ-AUTO

8,81,400

12,42,525.00

0.71

AXISBANK

69,46,250

1,13,96,250.00

0.61

AUROPHARMA

11,64,900

28,20,950.00

0.41

AUBANK

18,66,000

29,03,000.00

0.64

ATGL

7,16,100

17,53,050.00

0.41

ASTRAL

13,91,297

14,62,128.00

0.95

ASIANPAINT

23,05,400

23,29,800.00

0.99

ASHOKLEY

47,92,500

1,66,55,000.00

0.29

APOLLOTYRE

32,47,000

40,74,900.00

0.80

APOLLOHOSP

3,78,250

7,77,125.00

0.49

APLAPOLLO

15,95,650

12,91,850.00

1.24

ANGELONE

11,77,800

18,24,800.00

0.65

AMBUJACEM

31,65,300

43,74,000.00

0.72

ALKEM

2,28,800

4,53,000.00

0.51

ADANIPORTS

29,55,200

54,46,000.00

0.54

ADANIGREEN

26,43,750

56,43,375.00

0.47

ADANIENT

26,76,000

58,58,100.00

0.46

ADANIENSOL

8,26,875

26,60,625.00

0.31

ACC

8,52,600

18,84,900.00

0.45

ABFRL

10,08,800

9,02,200.00

1.12

ABCAPITAL

27,83,700

70,82,100.00

0.39

ABB

4,91,625

7,32,375.00

0.67

AARTIIND

19,53,000

30,24,000.00

0.65

Note: Volume Figures are in Thousands

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Download IIFL Mobile App banner

What is the Put Call Ratio?

The PCR is a common technical indicator used to measure the traded volume for put options in comparison with call options. The usage of PCR facilitates the analysis of the market's sentiment and further possible movements in prices. With higher values of PCR, a bearish market arises. Low PCR or very low PCR signals the formation of a bull market. In this way, the PCR explains the amount of optimism or pessimism present in the market.

How is PCR Calculated?

PCR can be calculated in two ways:

Based on open interests of a given day
The PCR ratio is the total sum of outstanding open interest in put options for a selected security or market divided by the total of outstanding open interest in call options for that given market. Open interest is said to be the total sum of options contracts remaining unexercised and also those that did not expire.

Formula
PCR = Total open interest of put options / Total open interest of call options

Example
Assume we need to determine the put call ratio for "ABC Ltd," traded on the NSE. Total open interest for put options on ABC Ltd: 2,000 contracts. The total open interest for call options on XYZ Ltd: 5,000 contracts.
Using the formula: PCR = 2,000 (Put options) / 5,000 (Call options) = 0.4
So, the put-call ratio for ABC Ltd is 0.4.

According to the trading volume of a given day
The PCR ratio can also be derived by using the investing volume of put options and call options on a given day. This brings one nearer to getting an idea about the prevailing market mood through the trading volume that takes place during that particular day.

Formula
PCR = Total trading volume of Put options / Total trading volume of Call options

Example
Let us take the trading volume of any day of "ABC Ltd." in the BSE. The total trading volume of put options on ABC Ltd is 4,000 contracts, and the total trading volume of call options on ABC Ltd is 16,000 contracts.
By using this formula: PCR = 4,000 (Put options) / 16,000 (Call options) = 0.25
So, the PCR for ABC Ltd on that particular date is 0.25.

How to Analyse PCR (Put Call Ratio)

Here's a breakdown of PCR analysis depending on different scenarios:

  • Scenario: The Nifty PCR rises as small declines are bought into an upward-rising market
    Signal: Positive
    Interpretation: It means that the upswing is expected to continue as put writers are actively engaged in writing during dips.
  • Scenario: The PCR falls low as markets are gauging the levels of resistance
    Signal: Bearish
    Interpretation: It reflects that call writers are opening fresh positions expecting either a market pullback or restricted upside.
  • Scenario: The PCR is dropping in a declining market
    Signal: Bearish
    Interpretation: This means that option writers are selling call option strikes aggressively.

How to Trade Using a Put-Call Ratio

The rules and guidelines for PCR trading are as follows:

  • Identify Extremes: Look at the historical PCR values where the ratio reaches extreme values. Extreme peaks often mark overbought bearishness, which is typically taken back with a bullish reversal. Downside extremes may mark overbought bullishness, which is often taken back through the market pullback.
  • Use the PCR in Combination with Other Indicators: Most traders prefer to use PCR technically combined with other technical indicators. They tend to combine PCR either with moving averages or with the Relative Strength Index (RSI) in order to confirm the signals arising from PCR. This happens mainly to eliminate false interpretations and enhance strong trading decisions.
  • Market Context: Always look at the broader market context. If the PCR is high for an extended period of a downtrend, it may only be extending the bearish outlook. Conversely, this level of PCR in a sideways market might only suggest an oversold state.

Why is PCR Important?

PCR is one of the most significant measures that traders use when gauging market sentiment. The PCR live helps traders identify the underlying price movement of the security and guides them through placing directional bets on equities. As a contrarian signal, it helps traders avoid the pitfall of herd mentality. Another way in which the Put/call ratio is used to study overall trading activity by market players is that it measures in terms of both open interest and volume.

Advantages of Put Call Ratio

  • Market Sentiment: PCR captures a snapshot of market sentiment and helps to trade towards a bullish or bearish interpretation from the market perspective.
  • Contrarian Indicator: It behaves as a contrarian sign. An extremely high or low PCR may indicate the approach of mood change in the market or an upbeat or depressive attitude.
  • Risk Management: Tracking PCR helps traders understand risks and make better decisions. A bearish PCR may lead to protective action, whereas a bullish PCR encourages greater risk-taking activities.
  • Volatility Indicator: As many traders and investors are buying put options as some form of hedging against the negative risks that may prevail, a higher rise in PCR is generally linked with increased market volatility.
  • Leading Indicator: The PCR can sometimes act as a leading indicator when extreme levels are reached.

Disadvantages of Put Call Ratio

  • Subjective Interpretation: The determination of what constitutes an "extreme" level would be subjective and may vary from trader to trader.
  • False Signals: As with any indicator, the PCR can produce false signals, especially if used without any other technical or fundamental analysis metrics.
  • Lagging Nature: The PCR reflects previously traded option activity that doesn't necessarily translate into near-term price movement.
  • Market Context Dependence: The relevance of the readings might depend on the range, trend, or reversal stage that the market finds itself in.

4 Ways to Interpret 'Nifty Put Call Ratio Live Chart' and Nifty Spot Correlation

  • Trend Confirmation: A positive PCR amplified by increasing Nifty spot price would confirm that the bull trend is not over yet.
  • Reversal Signal: An extremely high PCR accompanied by a falling Nifty spot price could be a hint that the market is oversold and due for a reversal.
  • Bearish Divergence: When the PCR goes upwards, in contrast, the Nifty prices do not move up or go down, which indicates that more bullish sentiment turns bearish.
  • Bullish Divergence: It is a situation in which the PCR goes down, but the Nifty spot price shows as steady or rising. This might reflect that bearish sentiment is dropping, and bullish momentum may start rising.

Interpretation of PCR

  • PCR < 1: It suggests that more open call contracts are present than put contracts. It also means a bullish market sentiment where traders and investors believe the price of the underlying asset will rise.
  • PCR > 1: If PCR is greater than 1, then the number of put contracts is higher compared to the number of call contracts, and hence, it portrays a bearish market psychology. The traders, as well as investors, think that the value of the underlying asset will go down.
  • PCR = 1: When the PCR stands about 1, this usually indicates market opinion is fairly neutral since there is little crowd psychology geared toward shorting or longing, and a greater number of investors and traders have equally bullish and bearish opinions.

Arbitrage Opportunities

Premium

Discount

Script
Spot
Future
Premium(%)

ADANIPORTS

1,438.60

1,438.70

0.00%

SBICARD

914.25

914.35

0.01%

OBEROIRLTY

1,740.90

1,741.20

0.01%

CUMMINSIND

3,169.40

3,170.00

0.01%

HINDPETRO

414.75

414.90

0.03%

News

How-to-choose-the-best-mutual-fund-advisor-380x214.jpg.webp

Investors with a very high level risk appetite should invest in the Motilal Oswal Services Fund for 5-7 years.

22 May 2025|12:03 PM

Mutual-funds-1-380x214.jpg.webp

Canara Robeco Multi Asset Allocation Fund will follow an active investment strategy and aims to generate long-term capital appreciation.

16 May 2025|12:29 PM

How-to-choose-the-best-mutual-fund-advisor-380x214.jpg.webp

The NFO is available for subscription from April 23 to May 07, 2025.

24 Apr 2025|12:39 PM

How-to-choose-the-best-mutual-fund-advisor-380x214.jpg.webp

The NFO is available for subscription from April 22 to May 06, 2025.

23 Apr 2025|12:56 PM

Infra-Sector-1-380x214.jpg.webp

Investors with a Very high risk appetite should invest in the Motilal Oswal Infrastructure Fund for 7 to 10 years.

23 Apr 2025|11:18 AM

FAQs

What constitutes a high PCR?

A high PCR is typically above 1.0, meaning that the number of put options traded is higher than the call options.

What does a Put Call Ratio greater than one indicate?

If the PCR is more than one, it then means that there have been more purchases of puts than calls by the traders, which means that the current market situation is bearish.

What is the ideal PCR ratio?

It's likely that market volatility, earnings reports, economic events, and general market sentiment would all impact PCR.

What factors can affect the PCR ratio?

It's likely that market volatility, earnings reports, economic events, and general market sentiment would all impact PCR.

Is a high put-call ratio good?

It depends on perspective. A high PCR may indicate excessive bearishness, which contrarian traders may see as a bullish signal.

What is a bullish put-call ratio?

A low PCR, generally below 0.7, is considered bullish as it reflects higher call option trading.

Is the put-call ratio a reliable measure to forecast future market conditions?

While PCR can provide insights, it should be used alongside other indicators and analysis for more reliable forecasting.

How can I determine PCR results?

PCR results can be tracked using financial data platforms that provide real-time options trading volumes and comprehensive charts.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Download IIFL Mobile App banner
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.