iifl-logo

Put Call Ratio

INDEX

PCR OI

Symbol
Put
Call
Ratio

NIFTY

18,53,50,135

24,13,21,895.00

0.77

Note: OI Figures are in Thousands

PCR Volume

Symbol
Put
Call
Ratio

NIFTY

4,01,89,16,775

4,78,70,61,675.00

0.84

Note: Volume Figures are in Thousands

STOCKS

PCR OI

Symbol
Put
Call
Ratio

ZYDUSLIFE

36,68,400

40,53,600.00

0.90

YESBANK

24,87,68,000

27,37,28,000.00

0.91

WIPRO

3,01,65,000

6,55,32,000.00

0.46

VOLTAS

48,91,500

1,07,61,600.00

0.45

VEDL

2,04,49,300

2,51,04,500.00

0.81

VBL

61,11,000

1,77,45,000.00

0.34

UPL

98,99,630

2,73,50,675.00

0.36

UNITDSPR

11,86,850

17,01,000.00

0.70

UNIONBANK

2,14,56,825

2,49,83,550.00

0.86

ULTRACEMCO

7,16,800

18,83,050.00

0.38

TVSMOTOR

14,84,000

24,49,300.00

0.61

TRENT

19,20,900

27,49,400.00

0.70

TORNTPOWER

5,71,125

10,82,625.00

0.53

TORNTPHARM

3,14,000

5,55,750.00

0.57

TITAN

32,26,650

31,87,100.00

1.01

TITAGARH

20,91,875

41,71,250.00

0.50

TIINDIA

3,63,150

4,70,550.00

0.77

TECHM

60,27,600

62,77,800.00

0.96

TCS

51,25,225

81,07,925.00

0.63

TATATECH

37,80,000

66,68,200.00

0.57

TATASTEEL

11,35,75,000

13,16,59,000.00

0.86

TATAPOWER

2,66,66,550

3,95,45,550.00

0.67

TATAMOTORS

3,84,70,300

4,43,63,550.00

0.87

TATAELXSI

7,06,500

9,48,200.00

0.75

TATACONSUM

30,66,600

54,15,912.00

0.57

TATACOMM

10,55,750

15,04,000.00

0.70

TATACHEM

44,34,650

63,58,000.00

0.70

SYNGENE

46,23,000

1,55,90,000.00

0.30

SUPREMEIND

1,42,625

2,68,000.00

0.53

SUNPHARMA

47,11,000

1,17,08,200.00

0.40

SRF

21,03,375

52,18,500.00

0.40

SONACOMS

20,84,750

26,00,125.00

0.80

SOLARINDS

94,875

1,55,475.00

0.61

SJVN

1,29,03,975

1,63,67,400.00

0.79

SIEMENS

8,39,700

15,12,750.00

0.56

SHRIRAMFIN

81,89,250

1,28,04,750.00

0.64

SHREECEM

79,275

1,46,700.00

0.54

SBIN

3,93,75,000

8,24,02,500.00

0.48

SBILIFE

35,26,875

61,33,875.00

0.57

SBICARD

41,54,400

64,08,000.00

0.65

SAIL

4,18,16,000

4,04,32,000.00

1.03

RELIANCE

4,65,21,500

6,47,57,000.00

0.72

RECLTD

1,54,82,000

2,83,27,000.00

0.55

RBLBANK

1,39,70,000

1,64,72,500.00

0.85

RAMCOCEM

10,85,450

14,77,300.00

0.73

PRESTIGE

13,09,750

11,14,100.00

1.18

POWERGRID

1,31,47,200

2,92,14,000.00

0.45

POONAWALLA

36,09,050

41,78,900.00

0.86

POLYCAB

9,05,750

12,87,750.00

0.70

POLICYBZR

11,47,900

16,60,425.00

0.69

PNBHOUSING

18,40,150

30,03,000.00

0.61

PNB

8,80,24,000

13,48,48,000.00

0.65

PIIND

3,18,250

3,93,000.00

0.81

PIDILITIND

6,69,750

8,95,750.00

0.75

PHOENIXLTD

7,12,950

10,10,800.00

0.71

PFC

1,74,51,200

2,30,37,300.00

0.76

PETRONET

82,47,000

1,00,45,500.00

0.82

PERSISTENT

11,50,900

13,12,300.00

0.88

PEL

23,34,750

32,55,000.00

0.72

PAYTM

58,11,000

79,25,450.00

0.73

PATANJALI

11,69,700

20,31,900.00

0.58

PAGEIND

18,615

24,495.00

0.76

ONGC

2,65,38,050

5,32,70,530.00

0.50

OIL

17,83,425

28,10,050.00

0.63

OFSS

2,82,350

4,92,200.00

0.57

OBEROIRLTY

13,34,550

20,62,550.00

0.65

NYKAA

64,07,400

94,75,400.00

0.68

NTPC

1,86,66,000

5,90,37,000.00

0.32

NMDC

7,46,41,500

9,19,75,500.00

0.81

NHPC

1,76,51,200

2,91,13,600.00

0.61

NESTLEIND

14,31,200

25,45,600.00

0.56

NCC

74,72,750

71,15,975.00

1.05

NBCC

1,50,45,200

1,57,64,400.00

0.95

NAUKRI

15,90,375

19,83,000.00

0.80

NATIONALUM

2,01,63,750

3,00,03,750.00

0.67

MUTHOOTFIN

25,29,450

51,07,850.00

0.50

MRF

17,095

20,980.00

0.81

MPHASIS

10,45,000

15,76,575.00

0.66

MOTHERSON

2,16,47,900

3,34,72,950.00

0.65

MGL

11,11,600

17,58,000.00

0.63

MFSL

18,96,000

20,15,200.00

0.94

MCX

8,80,000

12,66,100.00

0.70

MAXHEALTH

11,02,500

16,64,775.00

0.66

MARUTI

17,55,450

27,41,550.00

0.64

MARICO

39,68,400

58,87,200.00

0.67

MANAPPURAM

2,94,36,000

2,85,99,000.00

1.03

M&MFIN

85,55,016

1,32,40,640.00

0.65

M&M

38,41,950

55,64,475.00

0.69

LUPIN

27,32,325

50,84,700.00

0.54

LTIM

9,02,550

11,35,500.00

0.79

LTF

1,71,83,162

2,52,19,224.00

0.68

LT

46,44,000

74,59,950.00

0.62

LODHA

12,13,650

17,69,850.00

0.69

LICI

18,31,950

28,15,775.00

0.65

LICHSGFIN

58,77,000

88,73,000.00

0.66

LAURUSLABS

84,20,100

1,57,25,000.00

0.54

KPITTECH

17,58,000

22,14,000.00

0.79

KOTAKBANK

71,61,200

1,33,35,600.00

0.54

KEI

5,47,650

6,18,600.00

0.89

KALYANKJIL

42,12,125

52,65,350.00

0.80

JUBLFOOD

53,60,000

90,77,500.00

0.59

JSWSTEEL

78,79,275

1,11,18,600.00

0.71

JSWENERGY

45,35,250

78,46,500.00

0.58

JSL

12,12,875

13,33,775.00

0.91

JIOFIN

3,12,37,800

3,62,32,350.00

0.86

JINDALSTEL

49,92,500

49,55,000.00

1.01

ITC

2,46,46,400

4,22,27,200.00

0.58

IRFC

2,58,77,025

5,69,71,050.00

0.45

IREDA

1,15,56,500

2,36,69,800.00

0.49

IRCTC

41,13,375

53,51,500.00

0.77

IRB

2,38,31,250

3,08,52,500.00

0.77

IOC

4,36,45,875

5,32,15,500.00

0.82

INOXWIND

42,18,300

78,04,500.00

0.54

INFY

1,31,91,200

1,97,14,400.00

0.67

INDUSTOWER

1,50,63,700

2,15,45,800.00

0.70

INDUSINDBK

1,69,66,500

2,18,61,000.00

0.78

INDIGO

25,12,950

19,53,000.00

1.29

INDIANB

21,64,100

27,70,200.00

0.78

INDHOTEL

1,32,00,000

1,95,36,000.00

0.68

IIFL

66,12,300

57,17,950.00

1.16

IGL

1,16,90,250

1,47,75,750.00

0.79

IEX

1,65,90,000

2,46,97,500.00

0.67

IDFCFIRSTB

9,90,52,500

12,33,67,500.00

0.80

IDEA

52,32,80,000

1,22,93,60,000.00

0.43

ICICIPRULI

15,08,250

27,16,500.00

0.56

ICICIGI

4,89,500

8,52,750.00

0.57

ICICIBANK

1,86,28,400

2,85,06,100.00

0.65

HUDCO

85,50,550

1,75,30,325.00

0.49

HINDZINC

23,34,850

47,35,850.00

0.49

HINDUNILVR

47,35,800

87,20,100.00

0.54

HINDPETRO

1,11,05,100

1,56,57,300.00

0.71

HINDCOPPER

66,27,650

1,16,75,900.00

0.57

HINDALCO

1,16,71,800

1,58,07,400.00

0.74

HFCL

2,03,22,550

2,38,66,650.00

0.85

HEROMOTOCO

26,78,400

27,85,650.00

0.96

HDFCLIFE

88,86,900

1,85,24,000.00

0.48

HDFCBANK

1,75,19,150

3,21,92,050.00

0.54

HDFCAMC

6,13,500

8,65,350.00

0.71

HCLTECH

56,91,000

77,35,000.00

0.74

HAVELLS

27,73,500

51,73,500.00

0.54

HAL

44,22,450

57,01,050.00

0.78

GRASIM

10,81,000

15,27,000.00

0.71

GRANULES

31,59,000

42,17,000.00

0.75

GODREJPROP

17,05,275

28,69,425.00

0.59

GODREJCP

13,42,500

20,31,000.00

0.66

GMRAIRPORT

3,22,98,750

5,87,92,500.00

0.55

GLENMARK

12,89,275

16,36,700.00

0.79

GAIL

1,85,29,750

3,06,93,350.00

0.60

FEDERALBNK

3,97,05,000

6,45,85,000.00

0.61

EXIDEIND

94,08,600

1,20,40,200.00

0.78

ETERNAL

3,29,00,000

4,43,04,000.00

0.74

ESCORTS

5,65,350

7,52,100.00

0.75

EICHERMOT

15,22,325

33,44,075.00

0.46

DRREDDY

69,29,375

1,10,72,500.00

0.63

DMART

7,81,200

14,50,950.00

0.54

DLF

87,61,500

1,06,18,575.00

0.83

DIXON

9,39,850

12,38,250.00

0.76

DIVISLAB

7,85,700

13,38,100.00

0.59

DELHIVERY

45,55,175

47,93,075.00

0.95

DEEPAKNTR

5,40,900

7,21,800.00

0.75

DALBHARAT

8,37,375

9,28,125.00

0.90

DABUR

74,32,500

1,25,78,750.00

0.59

CYIENT

12,34,200

16,42,800.00

0.75

CUMMINSIND

6,82,200

12,87,900.00

0.53

CROMPTON

56,84,400

73,36,800.00

0.77

CONCOR

47,23,000

59,89,000.00

0.79

COLPAL

5,80,125

9,59,175.00

0.60

COFORGE

14,49,525

20,32,950.00

0.71

COALINDIA

1,79,66,550

2,98,00,050.00

0.60

CIPLA

30,57,275

77,07,700.00

0.40

CHOLAFIN

22,75,000

32,48,125.00

0.70

CHAMBLFERT

38,46,550

84,37,900.00

0.46

CGPOWER

26,02,025

35,80,775.00

0.73

CESC

52,41,600

1,18,69,650.00

0.44

CDSL

46,67,950

71,14,100.00

0.66

CANBK

12,42,40,500

11,01,60,000.00

1.13

CAMS

6,64,250

13,77,875.00

0.48

BSOFT

53,06,000

57,85,000.00

0.92

BSE

47,85,500

40,17,250.00

1.19

BRITANNIA

5,75,000

9,51,000.00

0.60

BPCL

1,65,29,400

1,90,67,400.00

0.87

BOSCHLTD

37,400

42,875.00

0.87

BIOCON

1,13,42,500

1,98,80,000.00

0.57

BHEL

2,71,26,750

2,74,60,125.00

0.99

BHARTIARTL

87,76,100

2,45,73,175.00

0.36

BHARATFORG

37,57,500

57,02,500.00

0.66

BEL

5,16,81,900

5,41,10,100.00

0.96

BANKINDIA

2,06,07,575

2,36,66,625.00

0.87

BANKBARODA

4,42,81,575

6,70,46,850.00

0.66

BANDHANBNK

1,87,79,600

3,24,26,800.00

0.58

BALKRISIND

4,04,400

6,28,500.00

0.64

BAJFINANCE

36,47,000

54,82,000.00

0.67

BAJAJFINSV

50,41,000

1,07,77,500.00

0.47

BAJAJ-AUTO

8,65,425

13,12,800.00

0.66

AXISBANK

1,35,76,875

2,63,66,250.00

0.51

AUROPHARMA

37,75,200

40,06,750.00

0.94

AUBANK

86,02,000

85,32,000.00

1.01

ATGL

22,25,800

38,05,250.00

0.58

ASTRAL

14,35,704

29,60,589.00

0.48

ASIANPAINT

41,97,200

72,86,200.00

0.58

ASHOKLEY

1,38,57,500

1,80,77,500.00

0.77

APOLLOTYRE

62,13,500

87,00,600.00

0.71

APOLLOHOSP

5,99,250

9,77,500.00

0.61

APLAPOLLO

18,50,100

27,22,300.00

0.68

ANGELONE

11,98,800

16,66,800.00

0.72

AMBUJACEM

71,44,200

1,08,50,400.00

0.66

ALKEM

1,92,600

3,18,900.00

0.60

ADANIPORTS

72,98,000

96,68,400.00

0.75

ADANIGREEN

43,75,500

69,64,875.00

0.63

ADANIENT

74,76,300

87,42,000.00

0.86

ADANIENSOL

26,07,500

54,98,750.00

0.47

ACC

28,30,200

62,19,600.00

0.46

ABFRL

1,10,05,800

1,57,69,000.00

0.70

ABCAPITAL

1,35,08,100

1,54,30,500.00

0.88

ABB

7,21,250

11,20,625.00

0.64

AARTIIND

90,37,000

69,18,000.00

1.31

Note: OI Figures are in Thousands

PCR Volume

Symbol
Put
Call
Ratio

ZYDUSLIFE

8,20,800

10,15,200.00

0.81

YESBANK

16,56,72,000

53,91,10,000.00

0.31

WIPRO

1,63,23,000

2,81,19,000.00

0.58

VOLTAS

7,48,200

24,63,900.00

0.30

VEDL

83,46,700

1,76,70,900.00

0.47

VBL

12,87,125

43,44,375.00

0.30

UPL

56,28,670

1,38,16,935.00

0.41

UNITDSPR

2,73,000

4,56,750.00

0.60

UNIONBANK

76,72,950

1,88,28,375.00

0.41

ULTRACEMCO

3,12,100

10,93,600.00

0.29

TVSMOTOR

4,37,500

14,33,950.00

0.31

TRENT

7,76,600

18,13,600.00

0.43

TORNTPOWER

14,89,500

27,71,250.00

0.54

TORNTPHARM

48,750

1,78,000.00

0.27

TITAN

17,47,375

19,70,500.00

0.89

TITAGARH

24,28,750

64,66,875.00

0.38

TIINDIA

1,14,300

2,03,250.00

0.56

TECHM

32,73,600

36,32,400.00

0.90

TCS

26,41,450

45,64,350.00

0.58

TATATECH

27,65,000

92,26,700.00

0.30

TATASTEEL

13,33,09,000

17,91,07,500.00

0.74

TATAPOWER

2,70,63,450

7,09,96,500.00

0.38

TATAMOTORS

4,15,51,400

9,11,86,700.00

0.46

TATAELXSI

1,49,600

5,17,500.00

0.29

TATACONSUM

14,64,216

20,98,056.00

0.70

TATACOMM

2,57,250

6,90,500.00

0.37

TATACHEM

10,67,000

25,53,100.00

0.42

SYNGENE

8,54,000

18,87,000.00

0.45

SUPREMEIND

1,69,625

7,84,750.00

0.22

SUNPHARMA

27,58,350

42,05,600.00

0.66

SRF

8,13,000

20,73,750.00

0.39

SONACOMS

4,54,925

5,38,625.00

0.84

SOLARINDS

58,725

63,900.00

0.92

SJVN

67,42,575

93,55,500.00

0.72

SIEMENS

5,50,725

15,63,150.00

0.35

SHRIRAMFIN

68,94,000

1,52,98,500.00

0.45

SHREECEM

2,61,325

10,11,000.00

0.26

SBIN

1,89,26,250

4,29,11,250.00

0.44

SBILIFE

8,61,750

14,84,250.00

0.58

SBICARD

8,00,800

20,75,200.00

0.39

SAIL

2,32,32,000

3,07,36,000.00

0.76

RELIANCE

2,86,14,000

3,13,10,500.00

0.91

RECLTD

90,14,000

1,92,73,000.00

0.47

RBLBANK

32,95,000

64,20,000.00

0.51

RAMCOCEM

19,26,100

14,55,200.00

1.32

PRESTIGE

8,23,550

8,64,825.00

0.95

POWERGRID

1,11,36,600

1,44,84,600.00

0.77

POONAWALLA

3,78,450

12,15,100.00

0.31

POLYCAB

4,25,500

7,57,000.00

0.56

POLICYBZR

11,45,625

13,57,200.00

0.84

PNBHOUSING

2,19,700

9,03,500.00

0.24

PNB

2,24,48,000

4,96,40,000.00

0.45

PIIND

1,72,375

1,18,750.00

1.45

PIDILITIND

3,57,750

7,34,000.00

0.49

PHOENIXLTD

7,87,850

11,12,300.00

0.71

PFC

50,15,400

68,31,500.00

0.73

PETRONET

76,74,000

1,71,40,500.00

0.45

PERSISTENT

36,05,900

21,45,100.00

1.68

PEL

4,47,000

10,92,000.00

0.41

PAYTM

29,28,250

51,50,600.00

0.57

PATANJALI

4,89,900

17,31,900.00

0.28

PAGEIND

10,290

24,315.00

0.42

ONGC

1,50,28,475

2,06,05,200.00

0.73

OIL

5,63,300

10,28,775.00

0.55

OFSS

99,250

2,86,300.00

0.35

OBEROIRLTY

4,65,850

14,35,700.00

0.32

NYKAA

19,23,400

42,48,000.00

0.45

NTPC

1,42,45,500

2,98,77,000.00

0.48

NMDC

5,54,44,500

7,71,66,000.00

0.72

NHPC

60,99,200

1,77,72,800.00

0.34

NESTLEIND

4,75,200

15,98,000.00

0.30

NCC

39,91,975

96,73,750.00

0.41

NBCC

70,47,000

1,03,06,600.00

0.68

NAUKRI

3,83,625

8,76,750.00

0.44

NATIONALUM

2,46,26,250

6,80,96,250.00

0.36

MUTHOOTFIN

73,39,475

1,33,68,575.00

0.55

MRF

2,890

5,720.00

0.51

MPHASIS

7,82,925

19,51,400.00

0.40

MOTHERSON

53,56,950

1,28,75,850.00

0.42

MGL

2,93,600

5,26,400.00

0.56

MFSL

20,74,400

21,40,800.00

0.97

MCX

8,35,000

14,46,400.00

0.58

MAXHEALTH

12,55,800

43,42,275.00

0.29

MARUTI

10,81,000

13,80,200.00

0.78

MARICO

14,25,600

22,68,000.00

0.63

MANAPPURAM

1,32,000

48,000.00

2.75

M&MFIN

29,87,368

50,51,592.00

0.59

M&M

21,45,675

37,42,025.00

0.57

LUPIN

49,97,575

1,30,96,800.00

0.38

LTIM

4,98,150

8,72,400.00

0.57

LTF

46,71,714

1,19,93,856.00

0.39

LT

24,41,550

36,37,050.00

0.67

LODHA

11,94,300

30,54,600.00

0.39

LICI

4,79,550

10,82,725.00

0.44

LICHSGFIN

95,26,000

1,84,76,000.00

0.52

LAURUSLABS

16,88,100

40,57,900.00

0.42

KPITTECH

15,63,200

39,85,200.00

0.39

KOTAKBANK

45,36,800

89,99,200.00

0.50

KEI

2,59,800

5,79,750.00

0.45

KALYANKJIL

17,58,475

33,97,600.00

0.52

JUBLFOOD

1,92,56,250

2,85,12,500.00

0.68

JSWSTEEL

94,31,775

2,86,86,150.00

0.33

JSWENERGY

27,69,000

1,04,98,500.00

0.26

JSL

2,89,075

7,06,025.00

0.41

JIOFIN

1,16,45,700

1,75,93,950.00

0.66

JINDALSTEL

44,73,125

63,63,125.00

0.70

ITC

1,43,50,400

2,23,24,800.00

0.64

IRFC

1,54,78,275

4,62,12,750.00

0.33

IREDA

41,96,300

61,50,900.00

0.68

IRCTC

28,83,125

72,72,125.00

0.40

IRB

1,69,22,750

3,35,07,250.00

0.51

IOC

1,14,17,250

2,64,71,250.00

0.43

INOXWIND

8,90,100

14,19,000.00

0.63

INFY

78,62,400

1,21,62,800.00

0.65

INDUSTOWER

50,94,900

83,60,600.00

0.61

INDUSINDBK

97,05,000

1,04,83,500.00

0.93

INDIGO

9,53,400

9,65,400.00

0.99

INDIANB

2,47,950

4,28,450.00

0.58

INDHOTEL

46,19,000

68,00,000.00

0.68

IIFL

13,23,700

11,37,700.00

1.16

IGL

28,24,250

33,93,500.00

0.83

IEX

76,50,000

2,34,82,500.00

0.33

IDFCFIRSTB

1,94,92,500

4,56,82,500.00

0.43

IDEA

5,80,40,000

8,48,00,000.00

0.68

ICICIPRULI

7,99,500

12,48,750.00

0.64

ICICIGI

1,99,000

4,83,750.00

0.41

ICICIBANK

1,46,82,500

1,64,94,800.00

0.89

HUDCO

38,94,550

1,41,71,700.00

0.27

HINDZINC

8,68,525

19,02,425.00

0.46

HINDUNILVR

12,73,200

36,24,900.00

0.35

HINDPETRO

65,22,525

1,71,94,275.00

0.38

HINDCOPPER

7,44,650

15,31,700.00

0.49

HINDALCO

1,06,27,400

1,91,43,600.00

0.56

HFCL

1,47,49,100

2,97,92,850.00

0.50

HEROMOTOCO

71,03,700

1,73,14,650.00

0.41

HDFCLIFE

28,60,000

57,78,300.00

0.49

HDFCBANK

1,77,63,900

2,53,65,450.00

0.70

HDFCAMC

8,95,200

28,17,300.00

0.32

HCLTECH

21,83,300

55,65,350.00

0.39

HAVELLS

10,44,500

26,69,500.00

0.39

HAL

1,01,83,500

2,24,06,100.00

0.45

GRASIM

5,62,250

17,88,500.00

0.31

GRANULES

14,44,000

26,42,000.00

0.55

GODREJPROP

10,25,100

16,32,825.00

0.63

GODREJCP

2,94,500

4,17,500.00

0.71

GMRAIRPORT

1,34,77,500

2,75,51,250.00

0.49

GLENMARK

4,12,425

8,19,000.00

0.50

GAIL

88,17,200

1,59,77,650.00

0.55

FEDERALBNK

78,45,000

95,90,000.00

0.82

EXIDEIND

30,51,000

76,28,400.00

0.40

ETERNAL

1,50,92,000

1,96,42,000.00

0.77

ESCORTS

1,80,000

2,10,450.00

0.86

EICHERMOT

37,52,000

99,02,550.00

0.38

DRREDDY

39,56,875

48,09,375.00

0.82

DMART

71,100

3,60,750.00

0.20

DLF

44,23,650

90,56,025.00

0.49

DIXON

3,21,500

4,90,500.00

0.66

DIVISLAB

3,83,700

15,20,800.00

0.25

DELHIVERY

16,14,975

19,44,375.00

0.83

DEEPAKNTR

3,58,500

8,85,000.00

0.41

DALBHARAT

2,38,975

3,99,300.00

0.60

DABUR

12,65,000

24,96,250.00

0.51

CYIENT

4,62,000

19,85,100.00

0.23

CUMMINSIND

1,98,000

5,89,950.00

0.34

CROMPTON

36,57,600

67,51,800.00

0.54

CONCOR

9,41,000

26,02,000.00

0.36

COLPAL

99,225

3,06,775.00

0.32

COFORGE

15,41,475

21,11,475.00

0.73

COALINDIA

83,24,400

1,59,62,100.00

0.52

CIPLA

22,97,100

51,46,050.00

0.45

CHOLAFIN

5,63,750

9,47,500.00

0.59

CHAMBLFERT

27,74,000

53,36,150.00

0.52

CGPOWER

6,96,725

17,23,325.00

0.40

CESC

57,03,750

1,62,71,775.00

0.35

CDSL

20,300

98,000.00

0.21

CANBK

5,78,74,500

5,27,10,750.00

1.10

CAMS

2,45,750

11,37,000.00

0.22

BSOFT

17,03,000

27,77,000.00

0.61

BSE

44,28,500

41,05,500.00

1.08

BRITANNIA

2,35,700

5,87,500.00

0.40

BPCL

90,28,800

1,99,06,200.00

0.45

BOSCHLTD

9,950

25,625.00

0.39

BIOCON

33,70,000

64,10,000.00

0.53

BHEL

1,25,55,375

2,22,99,375.00

0.56

BHARTIARTL

98,05,900

1,76,67,625.00

0.56

BHARATFORG

14,34,000

50,73,000.00

0.28

BEL

4,73,10,000

8,36,50,350.00

0.57

BANKINDIA

45,35,500

53,99,175.00

0.84

BANKBARODA

1,13,98,725

1,70,43,975.00

0.67

BANDHANBNK

44,57,600

87,24,800.00

0.51

BALKRISIND

57,000

1,04,100.00

0.55

BAJFINANCE

22,34,250

24,80,125.00

0.90

BAJAJFINSV

31,50,500

69,81,500.00

0.45

BAJAJ-AUTO

4,16,100

9,10,725.00

0.46

AXISBANK

1,00,08,750

1,58,91,875.00

0.63

AUROPHARMA

7,19,400

16,15,350.00

0.45

AUBANK

24,11,000

21,08,000.00

1.14

ATGL

4,30,125

9,84,250.00

0.44

ASTRAL

4,16,178

13,47,257.00

0.31

ASIANPAINT

27,92,800

46,09,600.00

0.61

ASHOKLEY

69,37,500

95,77,500.00

0.72

APOLLOTYRE

1,54,24,100

2,11,48,000.00

0.73

APOLLOHOSP

2,63,875

6,47,250.00

0.41

APLAPOLLO

8,31,250

14,24,500.00

0.58

ANGELONE

13,56,400

29,06,600.00

0.47

AMBUJACEM

13,82,400

29,24,100.00

0.47

ALKEM

89,100

2,48,400.00

0.36

ADANIPORTS

41,51,200

86,84,000.00

0.48

ADANIGREEN

20,85,375

47,24,625.00

0.44

ADANIENT

40,34,700

95,12,100.00

0.42

ADANIENSOL

7,75,625

16,01,875.00

0.48

ACC

4,78,200

9,60,900.00

0.50

ABFRL

35,95,800

83,30,400.00

0.43

ABCAPITAL

1,07,62,200

1,30,00,500.00

0.83

ABB

2,76,625

5,97,000.00

0.46

AARTIIND

19,43,000

25,40,000.00

0.76

Note: Volume Figures are in Thousands

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Download IIFL Mobile App banner

What is the Put Call Ratio?

The PCR is a common technical indicator used to measure the traded volume for put options in comparison with call options. The usage of PCR facilitates the analysis of the market's sentiment and further possible movements in prices. With higher values of PCR, a bearish market arises. Low PCR or very low PCR signals the formation of a bull market. In this way, the PCR explains the amount of optimism or pessimism present in the market.

How is PCR Calculated?

PCR can be calculated in two ways:

Based on open interests of a given day
The PCR ratio is the total sum of outstanding open interest in put options for a selected security or market divided by the total of outstanding open interest in call options for that given market. Open interest is said to be the total sum of options contracts remaining unexercised and also those that did not expire.

Formula
PCR = Total open interest of put options / Total open interest of call options

Example
Assume we need to determine the put call ratio for "ABC Ltd," traded on the NSE. Total open interest for put options on ABC Ltd: 2,000 contracts. The total open interest for call options on XYZ Ltd: 5,000 contracts.
Using the formula: PCR = 2,000 (Put options) / 5,000 (Call options) = 0.4
So, the put-call ratio for ABC Ltd is 0.4.

According to the trading volume of a given day
The PCR ratio can also be derived by using the investing volume of put options and call options on a given day. This brings one nearer to getting an idea about the prevailing market mood through the trading volume that takes place during that particular day.

Formula
PCR = Total trading volume of Put options / Total trading volume of Call options

Example
Let us take the trading volume of any day of "ABC Ltd." in the BSE. The total trading volume of put options on ABC Ltd is 4,000 contracts, and the total trading volume of call options on ABC Ltd is 16,000 contracts.
By using this formula: PCR = 4,000 (Put options) / 16,000 (Call options) = 0.25
So, the PCR for ABC Ltd on that particular date is 0.25.

How to Analyse PCR (Put Call Ratio)

Here's a breakdown of PCR analysis depending on different scenarios:

  • Scenario: The Nifty PCR rises as small declines are bought into an upward-rising market
    Signal: Positive
    Interpretation: It means that the upswing is expected to continue as put writers are actively engaged in writing during dips.
  • Scenario: The PCR falls low as markets are gauging the levels of resistance
    Signal: Bearish
    Interpretation: It reflects that call writers are opening fresh positions expecting either a market pullback or restricted upside.
  • Scenario: The PCR is dropping in a declining market
    Signal: Bearish
    Interpretation: This means that option writers are selling call option strikes aggressively.

How to Trade Using a Put-Call Ratio

The rules and guidelines for PCR trading are as follows:

  • Identify Extremes: Look at the historical PCR values where the ratio reaches extreme values. Extreme peaks often mark overbought bearishness, which is typically taken back with a bullish reversal. Downside extremes may mark overbought bullishness, which is often taken back through the market pullback.
  • Use the PCR in Combination with Other Indicators: Most traders prefer to use PCR technically combined with other technical indicators. They tend to combine PCR either with moving averages or with the Relative Strength Index (RSI) in order to confirm the signals arising from PCR. This happens mainly to eliminate false interpretations and enhance strong trading decisions.
  • Market Context: Always look at the broader market context. If the PCR is high for an extended period of a downtrend, it may only be extending the bearish outlook. Conversely, this level of PCR in a sideways market might only suggest an oversold state.

Why is PCR Important?

PCR is one of the most significant measures that traders use when gauging market sentiment. The PCR live helps traders identify the underlying price movement of the security and guides them through placing directional bets on equities. As a contrarian signal, it helps traders avoid the pitfall of herd mentality. Another way in which the Put/call ratio is used to study overall trading activity by market players is that it measures in terms of both open interest and volume.

Advantages of Put Call Ratio

  • Market Sentiment: PCR captures a snapshot of market sentiment and helps to trade towards a bullish or bearish interpretation from the market perspective.
  • Contrarian Indicator: It behaves as a contrarian sign. An extremely high or low PCR may indicate the approach of mood change in the market or an upbeat or depressive attitude.
  • Risk Management: Tracking PCR helps traders understand risks and make better decisions. A bearish PCR may lead to protective action, whereas a bullish PCR encourages greater risk-taking activities.
  • Volatility Indicator: As many traders and investors are buying put options as some form of hedging against the negative risks that may prevail, a higher rise in PCR is generally linked with increased market volatility.
  • Leading Indicator: The PCR can sometimes act as a leading indicator when extreme levels are reached.

Disadvantages of Put Call Ratio

  • Subjective Interpretation: The determination of what constitutes an "extreme" level would be subjective and may vary from trader to trader.
  • False Signals: As with any indicator, the PCR can produce false signals, especially if used without any other technical or fundamental analysis metrics.
  • Lagging Nature: The PCR reflects previously traded option activity that doesn't necessarily translate into near-term price movement.
  • Market Context Dependence: The relevance of the readings might depend on the range, trend, or reversal stage that the market finds itself in.

4 Ways to Interpret 'Nifty Put Call Ratio Live Chart' and Nifty Spot Correlation

  • Trend Confirmation: A positive PCR amplified by increasing Nifty spot price would confirm that the bull trend is not over yet.
  • Reversal Signal: An extremely high PCR accompanied by a falling Nifty spot price could be a hint that the market is oversold and due for a reversal.
  • Bearish Divergence: When the PCR goes upwards, in contrast, the Nifty prices do not move up or go down, which indicates that more bullish sentiment turns bearish.
  • Bullish Divergence: It is a situation in which the PCR goes down, but the Nifty spot price shows as steady or rising. This might reflect that bearish sentiment is dropping, and bullish momentum may start rising.

Interpretation of PCR

  • PCR < 1: It suggests that more open call contracts are present than put contracts. It also means a bullish market sentiment where traders and investors believe the price of the underlying asset will rise.
  • PCR > 1: If PCR is greater than 1, then the number of put contracts is higher compared to the number of call contracts, and hence, it portrays a bearish market psychology. The traders, as well as investors, think that the value of the underlying asset will go down.
  • PCR = 1: When the PCR stands about 1, this usually indicates market opinion is fairly neutral since there is little crowd psychology geared toward shorting or longing, and a greater number of investors and traders have equally bullish and bearish opinions.

Arbitrage Opportunities

Premium

Discount

Script
Spot
Future
Premium(%)

HAVELLS

1,596.70

1,597.00

0.01%

IRCTC

786.60

786.80

0.02%

PNBHOUSING

1,075.80

1,076.10

0.02%

HDFCAMC

4,685.00

4,686.50

0.03%

BSOFT

425.35

425.50

0.03%

News

How-to-choose-the-best-mutual-fund-advisor-380x214.jpg.webp

The NFO is available for subscription from April 23 to May 07, 2025.

24 Apr 2025|12:39 PM

How-to-choose-the-best-mutual-fund-advisor-380x214.jpg.webp

The NFO is available for subscription from April 22 to May 06, 2025.

23 Apr 2025|12:56 PM

Infra-Sector-1-380x214.jpg.webp

Investors with a Very high risk appetite should invest in the Motilal Oswal Infrastructure Fund for 7 to 10 years.

23 Apr 2025|11:18 AM

Energy-Sector-2-380x214.jpg.webp

The NFO is available for subscription from April 03 to April 17, 2025.

3 Apr 2025|11:30 AM

Mutual-Fund-Sector-1-380x214.jpg.webp

The NFO is available for subscription from March 21 to April 02, 2025.

28 Mar 2025|10:58 AM

FAQs

What constitutes a high PCR?

A high PCR is typically above 1.0, meaning that the number of put options traded is higher than the call options.

What does a Put Call Ratio greater than one indicate?

If the PCR is more than one, it then means that there have been more purchases of puts than calls by the traders, which means that the current market situation is bearish.

What is the ideal PCR ratio?

It's likely that market volatility, earnings reports, economic events, and general market sentiment would all impact PCR.

What factors can affect the PCR ratio?

It's likely that market volatility, earnings reports, economic events, and general market sentiment would all impact PCR.

Is a high put-call ratio good?

It depends on perspective. A high PCR may indicate excessive bearishness, which contrarian traders may see as a bullish signal.

What is a bullish put-call ratio?

A low PCR, generally below 0.7, is considered bullish as it reflects higher call option trading.

Is the put-call ratio a reliable measure to forecast future market conditions?

While PCR can provide insights, it should be used alongside other indicators and analysis for more reliable forecasting.

How can I determine PCR results?

PCR results can be tracked using financial data platforms that provide real-time options trading volumes and comprehensive charts.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Download IIFL Mobile App banner

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.