Put Call Ratio-Index Options

Symbol Put Call Ratio
NIFTY 41,260,950.00 30,073,125.00 1.37
BANKNIFTY 4,623,960.00 5,981,760.00 0.77
Symbol Put Call Ratio
NIFTY 75,163,800.00 71,643,600.00 1.05
BANKNIFTY 14,153,280.00 17,973,040.00 0.79
Symbol Put Call Ratio
BANKNIFTY 1,036,960.00 602,600.00 1.72
NIFTY 11,033,400.00 6,586,875.00 1.68
Symbol Put Call Ratio
BANKNIFTY 633,080.00 446,440.00 1.42
NIFTY 4,700,625.00 3,512,250.00 1.34
Symbol Put Call Ratio
BANKNIFTY 120.00 80.00 1.50
NIFTY 3,760,425.00 4,052,625.00 0.93
Symbol Put Call Ratio
BANKNIFTY 40.00 0.00 0.00
NIFTY 267,750.00 132,525.00 2.02

Put Call Ratio-Stock Options

Symbol Put Call Ratio
ADANIPOWER 16,460,000.00 8,500,000.00 1.94
ADANIENT 8,500,000.00 5,292,000.00 1.61
RELIANCE 16,907,000.00 14,147,000.00 1.20
JUSTDIAL 1,659,000.00 1,492,400.00 1.11
YESBANK 9,159,500.00 8,769,250.00 1.04
IBULHSGFIN 672,500.00 645,000.00 1.04
LICHSGFIN 1,878,800.00 1,881,000.00 1.00
TCS 5,394,000.00 5,445,000.00 0.99
AXISBANK 4,593,600.00 4,849,200.00 0.95
TITAN 2,560,500.00 2,721,000.00 0.94
DISHTV 8,824,000.00 9,408,000.00 0.94
BPCL 2,165,400.00 2,323,800.00 0.93
ANDHRABANK 3,432,000.00 3,705,000.00 0.93
ENGINERSIN 777,000.00 875,000.00 0.89
TORNTPOWER 285,000.00 327,000.00 0.87
REPCOHOME 45,000.00 52,200.00 0.86
MFSL 66,000.00 79,200.00 0.83
GODFRYPHLP 9,800.00 11,900.00 0.82
FEDERALBNK 14,223,000.00 17,325,000.00 0.82
ASIANPAINT 804,000.00 995,400.00 0.81
BAJFINANCE 1,545,000.00 1,945,500.00 0.79
DHFL 1,522,500.00 1,929,000.00 0.79
HINDPETRO 3,194,100.00 4,072,950.00 0.78
APOLLOTYRE 1,920,000.00 2,460,000.00 0.78
HDFCBANK 1,896,000.00 2,430,500.00 0.78
IOC 3,213,000.00 4,179,000.00 0.77
SOUTHBANK 17,299,602.00 23,994,084.00 0.72
OIL 78,177.00 108,768.00 0.72
RPOWER 7,384,000.00 10,556,000.00 0.70
IFCI 6,600,000.00 9,550,000.00 0.69
IDFC 6,956,400.00 10,124,400.00 0.69
GODREJCP 157,600.00 230,400.00 0.68
GAIL 1,416,177.00 2,082,927.00 0.68
SREINFRA 980,000.00 1,442,000.00 0.68
MCX 170,100.00 250,600.00 0.68
ONGC 4,751,250.00 7,005,000.00 0.68
BANKBARODA 7,928,000.00 11,936,000.00 0.66
CIPLA 1,055,000.00 1,603,000.00 0.66
SRTRANSFIN 826,800.00 1,265,400.00 0.65
MOTHERSUMI 916,800.00 1,403,200.00 0.65
ICICIPRULI 691,600.00 1,064,700.00 0.65
HCC 4,122,000.00 6,372,000.00 0.65
NTPC 3,004,000.00 4,724,000.00 0.64
JSWSTEEL 2,427,000.00 3,852,000.00 0.63
VOLTAS 685,000.00 1,093,000.00 0.63
MARUTI 484,425.00 775,275.00 0.62
JISLJALEQS 4,743,000.00 7,686,000.00 0.62
BHEL 8,182,500.00 13,320,000.00 0.61
INFRATEL 365,500.00 595,000.00 0.61
BRITANNIA 25,600.00 41,800.00 0.61
BHARATFIN 170,500.00 279,000.00 0.61
HEXAWARE 690,000.00 1,131,000.00 0.61
TATAMTRDVR 1,820,000.00 2,990,400.00 0.61
MANAPPURAM 1,842,000.00 3,054,000.00 0.60
IGL 698,500.00 1,163,250.00 0.60
GSFC 495,000.00 828,000.00 0.60
MRPL 346,500.00 580,500.00 0.60
CHENNPETRO 88,500.00 148,500.00 0.60
PNB 16,461,500.00 27,703,500.00 0.59
M&MFIN 262,500.00 447,500.00 0.59
PTC 912,000.00 1,560,000.00 0.58
TV18BRDCST 2,456,500.00 4,301,000.00 0.57
ITC 8,114,400.00 14,224,800.00 0.57
LT 1,508,250.00 2,699,250.00 0.56
ORIENTBANK 696,000.00 1,248,000.00 0.56
L&TFH 2,997,000.00 5,377,500.00 0.56
SRF 105,500.00 189,500.00 0.56
SBIN 14,202,000.00 25,623,000.00 0.55
NHPC 3,375,000.00 6,102,000.00 0.55
DALMIABHA 11,700.00 21,300.00 0.55
CANBK 1,694,000.00 3,092,000.00 0.55
INDIANB 336,000.00 614,000.00 0.55
INDIGO 210,600.00 388,800.00 0.54
WIPRO 3,796,800.00 7,065,600.00 0.54
CASTROLIND 450,800.00 840,000.00 0.54
UNIONBANK 2,478,000.00 4,632,000.00 0.53
UBL 80,500.00 151,200.00 0.53
PCJEWELLER 5,004,000.00 9,451,500.00 0.53
INFY 4,389,000.00 8,326,200.00 0.53
BHARTIARTL 2,119,900.00 4,046,000.00 0.52
BAJAJFINSV 46,375.00 90,000.00 0.52
IDFCBANK 6,952,000.00 13,497,000.00 0.52
GRASIM 270,750.00 526,500.00 0.51
CUMMINSIND 25,900.00 50,400.00 0.51
HDFC 1,025,000.00 2,013,000.00 0.51
AJANTPHARM 73,500.00 145,000.00 0.51
CAPF 217,600.00 432,800.00 0.50
COALINDIA 1,738,000.00 3,462,800.00 0.50
NMDC 1,470,000.00 2,946,000.00 0.50
BAJAJ-AUTO 392,000.00 790,250.00 0.50
EQUITAS 456,000.00 924,000.00 0.49
AMBUJACEM 1,712,500.00 3,480,000.00 0.49
SIEMENS 14,500.00 29,500.00 0.49
NATIONALUM 2,992,000.00 6,088,000.00 0.49
RECLTD 4,494,000.00 9,162,000.00 0.49
ACC 234,800.00 481,600.00 0.49
CANFINHOME 216,250.00 443,750.00 0.49
GMRINFRA 12,735,000.00 26,145,000.00 0.49
BERGEPAINT 125,400.00 259,600.00 0.48
RELINFRA 1,093,300.00 2,271,100.00 0.48
CGPOWER 2,808,000.00 5,916,000.00 0.47
ZEEL 1,150,500.00 2,427,100.00 0.47
CENTURYTEX 242,550.00 513,150.00 0.47
DIVISLAB 157,600.00 336,800.00 0.47
NIITTECH 364,500.00 787,500.00 0.46
KPIT 972,000.00 2,106,000.00 0.46
SYNDIBANK 1,170,000.00 2,538,000.00 0.46
UJJIVAN 148,800.00 323,200.00 0.46
IDBI 10,590,000.00 23,220,000.00 0.46
HAVELLS 484,000.00 1,062,000.00 0.46
BHARATFORG 314,400.00 691,200.00 0.45
GRANULES 1,145,000.00 2,520,000.00 0.45
KOTAKBANK 1,457,600.00 3,212,800.00 0.45
TATACHEM 233,250.00 520,500.00 0.45
ULTRACEMCO 120,000.00 267,800.00 0.45
BALKRISIND 157,600.00 352,000.00 0.45
JUBLFOOD 1,500,500.00 3,354,000.00 0.45
TATAELXSI 382,400.00 856,000.00 0.45
BEL 2,400,750.00 5,400,450.00 0.44
ICICIBANK 16,183,750.00 38,159,000.00 0.42
BANKINDIA 4,254,000.00 10,074,000.00 0.42
BEML 110,000.00 263,500.00 0.42
MARICO 304,200.00 733,200.00 0.41
VEDL 6,503,000.00 15,744,750.00 0.41
JPASSOCIAT 7,956,000.00 19,380,000.00 0.41
POWERGRID 1,856,000.00 4,532,000.00 0.41
HINDALCO 6,790,000.00 16,625,000.00 0.41
TATAPOWER 2,565,000.00 6,318,000.00 0.41
APOLLOHOSP 77,500.00 191,000.00 0.41
UPL 1,326,000.00 3,282,000.00 0.40
HEROMOTOCO 183,600.00 456,400.00 0.40
ARVIND 906,000.00 2,266,000.00 0.40
CESC 110,550.00 278,300.00 0.40
KTKBANK 3,289,500.00 8,298,000.00 0.40
BATAINDIA 411,400.00 1,039,500.00 0.40
PVR 246,800.00 623,600.00 0.40
BALRAMCHIN 994,000.00 2,513,000.00 0.40
IRB 622,500.00 1,577,500.00 0.39
VGUARD 141,000.00 360,000.00 0.39
INDIACEM 2,236,500.00 5,712,000.00 0.39
RCOM 12,404,000.00 31,724,000.00 0.39
IDEA 12,481,000.00 31,976,000.00 0.39
RBLBANK 936,000.00 2,400,000.00 0.39
NESTLEIND 2,400.00 6,200.00 0.39
RELCAPITAL 1,347,000.00 3,511,500.00 0.38
SAIL 17,688,000.00 46,176,000.00 0.38
HCLTECH 1,390,900.00 3,675,000.00 0.38
INDUSINDBK 798,000.00 2,120,400.00 0.38
MUTHOOTFIN 73,500.00 196,500.00 0.37
MGL 24,000.00 64,200.00 0.37
DLF 3,745,000.00 10,055,000.00 0.37
LUPIN 1,416,800.00 3,809,400.00 0.37
SUNPHARMA 2,600,400.00 7,008,100.00 0.37
EXIDEIND 1,124,000.00 3,064,000.00 0.37
TATAGLOBAL 1,629,000.00 4,443,750.00 0.37
M&M 1,205,000.00 3,294,000.00 0.37
GLENMARK 193,000.00 530,000.00 0.36
HINDZINC 796,800.00 2,198,400.00 0.36
MINDTREE 1,269,600.00 3,518,400.00 0.36
PFC 5,538,000.00 15,348,000.00 0.36
MCDOWELL-N 822,500.00 2,291,250.00 0.36
AMARAJABAT 114,800.00 319,900.00 0.36
AUROPHARMA 1,006,000.00 2,822,000.00 0.36
ADANIPORTS 940,000.00 2,642,500.00 0.36
ESCORTS 414,700.00 1,172,600.00 0.35
ALBK 1,155,000.00 3,267,000.00 0.35
PEL 26,274.00 74,594.00 0.35
COLPAL 49,700.00 142,100.00 0.35
STAR 500,800.00 1,452,000.00 0.34
DRREDDY 340,500.00 999,250.00 0.34
CADILAHC 304,000.00 892,800.00 0.34
TECHM 1,633,200.00 4,896,000.00 0.33
TORNTPHARM 13,000.00 39,000.00 0.33
DCBBANK 931,500.00 2,830,500.00 0.33
KSCL 93,000.00 283,500.00 0.33
PIDILITIND 130,000.00 397,000.00 0.33
JINDALSTEL 4,146,750.00 12,683,250.00 0.33
DABUR 492,500.00 1,520,000.00 0.32
SUZLON 11,385,000.00 35,190,000.00 0.32
NBCC 2,220,000.00 6,954,000.00 0.32
TATAMOTORS 10,921,500.00 34,404,000.00 0.32
TVSMOTOR 237,000.00 756,000.00 0.31
SUNTV 592,000.00 1,932,000.00 0.31
NCC 5,560,000.00 18,480,000.00 0.30
TATASTEEL 4,549,568.00 15,174,422.00 0.30
PETRONET 486,000.00 1,656,000.00 0.29
HINDUNILVR 1,729,200.00 5,979,000.00 0.29
WOCKPHARMA 95,400.00 333,900.00 0.29
TATACOMM 57,600.00 212,000.00 0.27
ASHOKLEY 19,524,000.00 75,556,000.00 0.26
CEATLTD 106,400.00 421,050.00 0.25
CHOLAFIN 30,500.00 121,000.00 0.25
CONCOR 21,250.00 85,000.00 0.25
JETAIRWAYS 531,600.00 2,132,400.00 0.25
INFIBEAM 212,000.00 892,000.00 0.24
RAYMOND 132,000.00 580,800.00 0.23
GODREJIND 99,000.00 547,500.00 0.18
BIOCON 481,500.00 2,892,600.00 0.17
KAJARIACER 18,000.00 111,000.00 0.16
RAMCOCEM 4,000.00 29,600.00 0.14
EICHERMOT 3,600.00 34,600.00 0.10
Symbol Put Call Ratio
ADANIPOWER 3,860,000.00 6,060,000.00 0.64
ADANIENT 4,496,000.00 5,876,000.00 0.77
RELIANCE 17,001,000.00 26,612,000.00 0.64
JUSTDIAL 754,600.00 2,363,200.00 0.32
YESBANK 14,178,500.00 21,194,250.00 0.67
IBULHSGFIN 883,500.00 2,305,000.00 0.38
LICHSGFIN 1,476,200.00 2,510,200.00 0.59
TCS 5,052,500.00 6,791,500.00 0.74
AXISBANK 7,490,400.00 11,210,400.00 0.67
TITAN 2,116,500.00 6,228,750.00 0.34
DISHTV 3,056,000.00 4,816,000.00 0.63
BPCL 1,936,800.00 3,121,200.00 0.62
ANDHRABANK 1,430,000.00 1,859,000.00 0.77
ENGINERSIN 784,000.00 462,000.00 1.70
TORNTPOWER 81,000.00 93,000.00 0.87
REPCOHOME 900.00 9,900.00 0.09
MFSL 20,400.00 8,400.00 2.43
GODFRYPHLP 0.00 0.00 0.00
FEDERALBNK 14,118,500.00 22,693,000.00 0.62
ASIANPAINT 624,600.00 1,702,800.00 0.37
BAJFINANCE 11,225,000.00 17,922,000.00 0.63
DHFL 736,500.00 957,000.00 0.77
HINDPETRO 3,669,750.00 4,866,750.00 0.75
APOLLOTYRE 2,766,000.00 7,299,000.00 0.38
HDFCBANK 1,811,500.00 4,025,000.00 0.45
IOC 2,373,000.00 3,477,000.00 0.68
SOUTHBANK 3,148,395.00 7,887,558.00 0.40
OIL 16,995.00 47,586.00 0.36
RPOWER 2,067,000.00 3,614,000.00 0.57
IFCI 525,000.00 1,775,000.00 0.30
IDFC 1,478,400.00 3,775,200.00 0.39
GODREJCP 22,400.00 78,400.00 0.29
GAIL 637,413.00 1,770,888.00 0.36
SREINFRA 1,393,000.00 756,000.00 1.84
MCX 47,600.00 95,200.00 0.50
ONGC 3,356,250.00 9,311,250.00 0.36
BANKBARODA 13,204,000.00 18,556,000.00 0.71
CIPLA 1,614,000.00 2,061,000.00 0.78
SRTRANSFIN 967,200.00 1,269,600.00 0.76
MOTHERSUMI 430,400.00 865,600.00 0.50
ICICIPRULI 107,900.00 351,000.00 0.31
HCC 648,000.00 936,000.00 0.69
NTPC 1,308,000.00 1,012,000.00 1.29
JSWSTEEL 4,914,000.00 6,729,000.00 0.73
VOLTAS 446,000.00 2,188,000.00 0.20
MARUTI 641,700.00 890,625.00 0.72
JISLJALEQS 7,389,000.00 10,521,000.00 0.70
BHEL 4,575,000.00 4,200,000.00 1.09
INFRATEL 153,000.00 146,200.00 1.05
BRITANNIA 11,600.00 17,400.00 0.67
BHARATFIN 200,500.00 220,000.00 0.91
HEXAWARE 450,000.00 681,000.00 0.66
TATAMTRDVR 372,400.00 910,000.00 0.41
MANAPPURAM 1,098,000.00 4,008,000.00 0.27
IGL 924,000.00 3,143,250.00 0.29
GSFC 72,000.00 256,500.00 0.28
MRPL 31,500.00 27,000.00 1.17
CHENNPETRO 12,000.00 27,000.00 0.44
PNB 9,614,000.00 19,932,000.00 0.48
M&MFIN 153,750.00 500,000.00 0.31
PTC 416,000.00 1,104,000.00 0.38
TV18BRDCST 960,500.00 2,303,500.00 0.42
ITC 6,136,800.00 18,201,600.00 0.34
LT 2,167,500.00 3,445,500.00 0.63
ORIENTBANK 168,000.00 486,000.00 0.35
L&TFH 4,009,500.00 6,777,000.00 0.59
SRF 119,500.00 151,000.00 0.79
SBIN 25,695,000.00 46,974,000.00 0.55
NHPC 729,000.00 864,000.00 0.84
DALMIABHA 1,500.00 3,600.00 0.42
CANBK 2,036,000.00 4,600,000.00 0.44
INDIANB 274,000.00 554,000.00 0.49
INDIGO 385,200.00 367,800.00 1.05
WIPRO 2,054,400.00 2,793,600.00 0.74
CASTROLIND 47,600.00 288,400.00 0.17
UNIONBANK 1,962,000.00 3,822,000.00 0.51
UBL 296,800.00 227,500.00 1.30
PCJEWELLER 6,988,500.00 8,928,000.00 0.78
INFY 4,260,600.00 6,422,400.00 0.66
BHARTIARTL 3,605,700.00 9,113,700.00 0.40
BAJAJFINSV 96,000.00 239,375.00 0.40
IDFCBANK 847,000.00 3,003,000.00 0.28
GRASIM 75,000.00 144,000.00 0.52
CUMMINSIND 0.00 4,200.00 0.00
HDFC 1,161,500.00 3,114,000.00 0.37
AJANTPHARM 20,500.00 57,500.00 0.36
CAPF 32,800.00 79,200.00 0.41
COALINDIA 756,800.00 1,520,200.00 0.50
NMDC 492,000.00 1,236,000.00 0.40
BAJAJ-AUTO 296,250.00 1,021,500.00 0.29
EQUITAS 68,000.00 460,000.00 0.15
AMBUJACEM 500,000.00 1,067,500.00 0.47
SIEMENS 1,500.00 5,500.00 0.27
NATIONALUM 1,272,000.00 2,336,000.00 0.54
RECLTD 3,378,000.00 14,646,000.00 0.23
ACC 131,600.00 338,000.00 0.39
CANFINHOME 28,750.00 83,750.00 0.34
GMRINFRA 3,285,000.00 7,605,000.00 0.43
BERGEPAINT 33,000.00 63,800.00 0.52
RELINFRA 1,216,800.00 1,675,700.00 0.73
CGPOWER 708,000.00 1,956,000.00 0.36
ZEEL 1,409,200.00 2,860,000.00 0.49
CENTURYTEX 177,100.00 592,350.00 0.30
DIVISLAB 44,000.00 156,800.00 0.28
NIITTECH 1,773,000.00 1,830,000.00 0.97
KPIT 1,197,000.00 2,475,000.00 0.48
SYNDIBANK 342,000.00 855,000.00 0.40
UJJIVAN 51,200.00 196,800.00 0.26
IDBI 2,150,000.00 6,480,000.00 0.33
HAVELLS 858,000.00 2,837,000.00 0.30
BHARATFORG 402,000.00 978,000.00 0.41
GRANULES 370,000.00 740,000.00 0.50
KOTAKBANK 12,206,400.00 16,868,000.00 0.72
TATACHEM 192,000.00 540,000.00 0.36
ULTRACEMCO 291,000.00 458,400.00 0.63
BALKRISIND 40,800.00 208,000.00 0.20
JUBLFOOD 142,000.00 492,500.00 0.29
TATAELXSI 550,400.00 1,195,200.00 0.46
BEL 1,950,300.00 3,405,600.00 0.57
ICICIBANK 15,248,750.00 25,896,750.00 0.59
BANKINDIA 3,720,000.00 10,992,000.00 0.34
BEML 48,000.00 97,500.00 0.49
MARICO 132,600.00 273,000.00 0.49
VEDL 14,145,250.00 18,842,250.00 0.75
JPASSOCIAT 2,720,000.00 14,756,000.00 0.18
POWERGRID 1,508,000.00 2,744,000.00 0.55
HINDALCO 36,277,500.00 46,669,000.00 0.78
TATAPOWER 1,710,000.00 2,115,000.00 0.81
APOLLOHOSP 18,500.00 30,000.00 0.62
UPL 1,542,000.00 2,371,200.00 0.65
HEROMOTOCO 55,200.00 265,600.00 0.21
ARVIND 2,434,000.00 5,958,000.00 0.41
CESC 30,250.00 124,300.00 0.24
KTKBANK 1,705,500.00 6,372,000.00 0.27
BATAINDIA 261,800.00 865,700.00 0.30
PVR 336,000.00 537,600.00 0.63
BALRAMCHIN 1,988,000.00 2,051,000.00 0.97
IRB 275,000.00 672,500.00 0.41
VGUARD 36,000.00 120,000.00 0.30
INDIACEM 1,925,000.00 3,678,500.00 0.52
RCOM 6,776,000.00 22,848,000.00 0.30
IDEA 7,343,000.00 15,540,000.00 0.47
RBLBANK 4,098,000.00 8,617,200.00 0.48
NESTLEIND 100.00 1,200.00 0.08
RELCAPITAL 2,083,500.00 4,264,500.00 0.49
SAIL 18,336,000.00 35,976,000.00 0.51
HCLTECH 996,100.00 2,830,800.00 0.35
INDUSINDBK 518,100.00 2,019,300.00 0.26
MUTHOOTFIN 27,000.00 19,500.00 1.38
MGL 6,000.00 13,200.00 0.45
DLF 6,310,000.00 13,192,500.00 0.48
LUPIN 1,366,400.00 3,077,200.00 0.44
SUNPHARMA 1,753,400.00 3,669,600.00 0.48
EXIDEIND 1,016,000.00 2,276,000.00 0.45
TATAGLOBAL 5,179,500.00 5,402,250.00 0.96
M&M 2,171,000.00 4,638,000.00 0.47
GLENMARK 66,000.00 215,000.00 0.31
HINDZINC 505,600.00 1,078,400.00 0.47
MINDTREE 16,660,800.00 20,024,400.00 0.83
PFC 4,290,000.00 8,754,000.00 0.49
MCDOWELL-N 787,500.00 1,176,250.00 0.67
AMARAJABAT 64,400.00 193,200.00 0.33
AUROPHARMA 877,000.00 1,738,000.00 0.50
ADANIPORTS 710,000.00 2,342,500.00 0.30
ESCORTS 678,700.00 1,599,400.00 0.42
ALBK 616,000.00 2,431,000.00 0.25
PEL 4,832.00 10,872.00 0.44
COLPAL 15,400.00 108,500.00 0.14
STAR 138,400.00 604,000.00 0.23
DRREDDY 333,750.00 993,500.00 0.34
CADILAHC 100,800.00 358,400.00 0.28
TECHM 997,200.00 2,583,600.00 0.39
TORNTPHARM 4,000.00 7,500.00 0.53
DCBBANK 391,500.00 1,480,500.00 0.26
KSCL 57,000.00 351,000.00 0.16
PIDILITIND 138,000.00 151,000.00 0.91
JINDALSTEL 13,738,500.00 18,198,000.00 0.75
DABUR 167,500.00 622,500.00 0.27
SUZLON 180,000.00 3,600,000.00 0.05
NBCC 936,000.00 8,010,000.00 0.12
TATAMOTORS 12,243,000.00 24,372,000.00 0.50
TVSMOTOR 134,000.00 412,000.00 0.33
SUNTV 730,000.00 1,939,000.00 0.38
NCC 4,920,000.00 11,992,000.00 0.41
TATASTEEL 16,611,016.00 25,309,094.00 0.66
PETRONET 126,000.00 822,000.00 0.15
HINDUNILVR 1,645,800.00 6,132,000.00 0.27
WOCKPHARMA 45,900.00 127,800.00 0.36
TATACOMM 8,000.00 20,800.00 0.38
ASHOKLEY 87,836,000.00 250,524,000.00 0.35
CEATLTD 82,950.00 304,850.00 0.27
CHOLAFIN 27,500.00 69,000.00 0.40
CONCOR 1,250.00 0.00 0.00
JETAIRWAYS 918,000.00 2,233,200.00 0.41
INFIBEAM 28,000.00 64,000.00 0.44
RAYMOND 45,600.00 236,000.00 0.19
GODREJIND 27,000.00 123,000.00 0.22
BIOCON 1,107,900.00 2,471,400.00 0.45
KAJARIACER 1,000.00 13,000.00 0.08
RAMCOCEM 0.00 0.00 0.00
EICHERMOT 1,075.00 9,075.00 0.12
Symbol Put Call Ratio
GRANULES 285,000.00 50,000.00 5.70
OIL 57,783.00 10,197.00 5.67
INDIGO 42,600.00 7,800.00 5.46
BEML 36,500.00 8,000.00 4.56
COLPAL 4,900.00 1,400.00 3.50
TV18BRDCST 204,000.00 59,500.00 3.43
SRTRANSFIN 25,200.00 7,800.00 3.23
JISLJALEQS 261,000.00 90,000.00 2.90
MANAPPURAM 480,000.00 168,000.00 2.86
DHFL 427,500.00 166,500.00 2.57
TVSMOTOR 25,000.00 10,000.00 2.50
COALINDIA 266,200.00 107,800.00 2.47
NATIONALUM 904,000.00 368,000.00 2.46
MRPL 40,500.00 18,000.00 2.25
VGUARD 27,000.00 12,000.00 2.25
ENGINERSIN 210,000.00 101,500.00 2.07
MUTHOOTFIN 30,000.00 15,000.00 2.00
PTC 616,000.00 312,000.00 1.97
GSFC 342,000.00 193,500.00 1.77
NMDC 312,000.00 180,000.00 1.73
RECLTD 828,000.00 480,000.00 1.73
BHARTIARTL 503,200.00 300,900.00 1.67
BHARATFORG 42,000.00 25,200.00 1.67
PETRONET 105,000.00 66,000.00 1.59
IDBI 700,000.00 450,000.00 1.56
GRASIM 81,750.00 54,000.00 1.51
BERGEPAINT 15,400.00 11,000.00 1.40
PIDILITIND 35,000.00 26,000.00 1.35
HINDZINC 256,000.00 192,000.00 1.33
SBIN 2,532,000.00 1,923,000.00 1.32
RELINFRA 78,000.00 59,800.00 1.30
JSWSTEEL 279,000.00 225,000.00 1.24
DCBBANK 94,500.00 76,500.00 1.24
ULTRACEMCO 7,000.00 5,800.00 1.21
MOTHERSUMI 28,800.00 24,000.00 1.20
TORNTPOWER 81,000.00 69,000.00 1.17
TORNTPHARM 3,500.00 3,000.00 1.17
MGL 4,200.00 3,600.00 1.17
BANKBARODA 2,032,000.00 1,796,000.00 1.13
L&TFH 211,500.00 189,000.00 1.12
SRF 33,500.00 30,500.00 1.10
SYNDIBANK 612,000.00 576,000.00 1.06
BHEL 1,590,000.00 1,507,500.00 1.05
IDEA 2,611,000.00 2,506,000.00 1.04
M&M 82,000.00 80,000.00 1.03
AJANTPHARM 1,500.00 1,500.00 1.00
ONGC 870,000.00 873,750.00 1.00
UPL 501,600.00 513,600.00 0.98
ACC 6,800.00 7,200.00 0.94
HDFCBANK 223,000.00 243,000.00 0.92
NBCC 258,000.00 282,000.00 0.91
JPASSOCIAT 1,054,000.00 1,156,000.00 0.91
UBL 11,900.00 13,300.00 0.89
IGL 88,000.00 101,750.00 0.86
CGPOWER 144,000.00 168,000.00 0.86
AMARAJABAT 22,400.00 26,600.00 0.84
BRITANNIA 5,000.00 6,000.00 0.83
CAPF 12,000.00 14,400.00 0.83
CASTROLIND 56,000.00 67,200.00 0.83
INDIACEM 542,500.00 651,000.00 0.83
DLF 432,500.00 525,000.00 0.82
LT 401,250.00 489,000.00 0.82
APOLLOTYRE 240,000.00 297,000.00 0.81
PCJEWELLER 343,500.00 429,000.00 0.80
JETAIRWAYS 9,600.00 12,000.00 0.80
JUSTDIAL 16,800.00 21,000.00 0.80
CHENNPETRO 6,000.00 7,500.00 0.80
WOCKPHARMA 14,400.00 18,000.00 0.80
BANKINDIA 306,000.00 384,000.00 0.80
DRREDDY 46,750.00 58,750.00 0.80
GODREJCP 24,800.00 31,200.00 0.79
RELIANCE 1,521,000.00 1,936,000.00 0.79
VEDL 582,750.00 742,000.00 0.79
CANBK 174,000.00 226,000.00 0.77
IRB 37,500.00 50,000.00 0.75
NHPC 432,000.00 594,000.00 0.73
ORIENTBANK 60,000.00 84,000.00 0.71
ESCORTS 77,000.00 110,000.00 0.70
LUPIN 102,900.00 147,700.00 0.70
SAIL 1,704,000.00 2,448,000.00 0.70
BEL 128,700.00 188,100.00 0.68
PEL 7,248.00 10,872.00 0.67
ZEEL 39,000.00 58,500.00 0.67
SUNPHARMA 1,342,000.00 2,022,900.00 0.66
TCS 308,500.00 466,500.00 0.66
RCOM 1,316,000.00 2,016,000.00 0.65
HINDALCO 763,000.00 1,169,000.00 0.65
UNIONBANK 390,000.00 600,000.00 0.65
HCLTECH 301,700.00 468,300.00 0.64
ADANIENT 556,000.00 872,000.00 0.64
BAJAJ-AUTO 11,750.00 18,500.00 0.64
RAYMOND 8,000.00 12,800.00 0.63
JINDALSTEL 578,250.00 942,750.00 0.61
VOLTAS 14,000.00 23,000.00 0.61
STAR 24,800.00 40,800.00 0.61
TATACOMM 33,600.00 56,000.00 0.60
APOLLOHOSP 1,500.00 2,500.00 0.60
PNB 1,804,000.00 3,036,000.00 0.59
INFY 175,800.00 296,400.00 0.59
M&MFIN 56,250.00 96,250.00 0.58
EQUITAS 140,000.00 240,000.00 0.58
GLENMARK 14,000.00 24,000.00 0.58
BAJFINANCE 125,000.00 218,000.00 0.57
ADANIPORTS 132,500.00 232,500.00 0.57
IFCI 375,000.00 675,000.00 0.56
ICICIPRULI 7,800.00 14,300.00 0.55
PFC 336,000.00 618,000.00 0.54
SREINFRA 49,000.00 91,000.00 0.54
RPOWER 1,079,000.00 2,028,000.00 0.53
BPCL 111,600.00 210,600.00 0.53
POWERGRID 144,000.00 276,000.00 0.52
ANDHRABANK 208,000.00 403,000.00 0.52
BAJAJFINSV 1,250.00 2,500.00 0.50
CIPLA 59,000.00 121,000.00 0.49
RBLBANK 22,800.00 46,800.00 0.49
TECHM 51,600.00 106,800.00 0.48
RELCAPITAL 46,500.00 97,500.00 0.48
FEDERALBNK 913,000.00 1,947,000.00 0.47
MCX 13,300.00 28,700.00 0.46
WIPRO 192,000.00 415,200.00 0.46
KOTAKBANK 109,600.00 238,400.00 0.46
TATASTEEL 748,005.00 1,673,197.00 0.45
INDIANB 24,000.00 54,000.00 0.44
HINDPETRO 220,500.00 496,125.00 0.44
KTKBANK 220,500.00 499,500.00 0.44
INFIBEAM 44,000.00 100,000.00 0.44
TATAMTRDVR 238,000.00 551,600.00 0.43
HEXAWARE 9,000.00 21,000.00 0.43
AMBUJACEM 50,000.00 117,500.00 0.43
AUROPHARMA 48,000.00 115,000.00 0.42
BALRAMCHIN 105,000.00 252,000.00 0.42
EXIDEIND 88,000.00 212,000.00 0.42
UJJIVAN 33,600.00 81,600.00 0.41
TITAN 83,250.00 202,500.00 0.41
DIVISLAB 7,200.00 17,600.00 0.41
ALBK 220,000.00 539,000.00 0.41
CENTURYTEX 14,300.00 35,200.00 0.41
TATAMOTORS 921,000.00 2,272,500.00 0.41
EICHERMOT 300.00 750.00 0.40
SOUTHBANK 927,948.00 2,419,293.00 0.38
ITC 938,400.00 2,448,000.00 0.38
TATAGLOBAL 83,250.00 220,500.00 0.38
HDFC 71,000.00 188,500.00 0.38
DISHTV 104,000.00 280,000.00 0.37
DABUR 75,000.00 202,500.00 0.37
GAIL 26,670.00 74,676.00 0.36
NTPC 92,000.00 260,000.00 0.35
YESBANK 584,500.00 1,674,750.00 0.35
CADILAHC 52,800.00 153,600.00 0.34
TATAPOWER 216,000.00 630,000.00 0.34
LICHSGFIN 50,600.00 150,700.00 0.34
GODREJIND 4,500.00 13,500.00 0.33
IOC 99,000.00 300,000.00 0.33
ASIANPAINT 31,200.00 96,600.00 0.32
TATAELXSI 20,800.00 65,600.00 0.32
IDFC 805,200.00 2,560,800.00 0.31
TATACHEM 20,250.00 64,500.00 0.31
BHARATFIN 7,500.00 24,000.00 0.31
ICICIBANK 1,325,500.00 4,317,500.00 0.31
ADANIPOWER 460,000.00 1,520,000.00 0.30
NCC 360,000.00 1,192,000.00 0.30
INDUSINDBK 22,200.00 74,700.00 0.30
BIOCON 27,000.00 92,700.00 0.29
CESC 4,950.00 17,050.00 0.29
SUNTV 23,000.00 85,000.00 0.27
CANFINHOME 15,000.00 56,250.00 0.27
MINDTREE 28,800.00 110,400.00 0.26
AXISBANK 147,600.00 577,200.00 0.26
MCDOWELL-N 15,000.00 63,750.00 0.24
MARUTI 11,925.00 51,300.00 0.23
HAVELLS 9,000.00 39,000.00 0.23
PVR 4,800.00 20,800.00 0.23
HINDUNILVR 49,800.00 217,800.00 0.23
IBULHSGFIN 22,000.00 98,000.00 0.22
ASHOKLEY 2,816,000.00 12,596,000.00 0.22
ARVIND 42,000.00 196,000.00 0.21
BATAINDIA 6,600.00 31,900.00 0.21
GMRINFRA 630,000.00 3,105,000.00 0.20
HCC 90,000.00 558,000.00 0.16
BALKRISIND 8,800.00 57,600.00 0.15
MARICO 7,800.00 52,000.00 0.15
IDFCBANK 484,000.00 3,366,000.00 0.14
KPIT 18,000.00 139,500.00 0.13
INFRATEL 13,600.00 130,900.00 0.10
NIITTECH 6,750.00 68,250.00 0.10
SUZLON 270,000.00 3,555,000.00 0.08
CEATLTD 1,750.00 23,450.00 0.07
HEROMOTOCO 2,400.00 34,800.00 0.07
KSCL 3,000.00 57,000.00 0.05
JUBLFOOD 13,000.00 258,000.00 0.05
Symbol Put Call Ratio
GRANULES 40,000.00 0.00 0.00
OIL 33,990.00 3,399.00 10.00
INDIGO 15,600.00 4,200.00 3.71
BEML 6,500.00 3,500.00 1.86
COLPAL 4,900.00 700.00 7.00
TV18BRDCST 59,500.00 25,500.00 2.33
SRTRANSFIN 5,400.00 1,200.00 4.50
JISLJALEQS 279,000.00 63,000.00 4.43
MANAPPURAM 18,000.00 90,000.00 0.20
DHFL 3,000.00 28,500.00 0.11
TVSMOTOR 1,000.00 1,000.00 1.00
COALINDIA 6,600.00 22,000.00 0.30
NATIONALUM 512,000.00 264,000.00 1.94
MRPL 0.00 0.00 0.00
VGUARD 0.00 0.00 0.00
ENGINERSIN 7,000.00 21,000.00 0.33
MUTHOOTFIN 0.00 0.00 0.00
PTC 224,000.00 32,000.00 7.00
GSFC 108,000.00 27,000.00 4.00
NMDC 18,000.00 66,000.00 0.27
RECLTD 90,000.00 174,000.00 0.52
BHARTIARTL 56,100.00 91,800.00 0.61
BHARATFORG 19,200.00 15,600.00 1.23
PETRONET 6,000.00 12,000.00 0.50
IDBI 170,000.00 30,000.00 5.67
GRASIM 4,500.00 12,750.00 0.35
BERGEPAINT 0.00 0.00 0.00
PIDILITIND 15,000.00 3,000.00 5.00
HINDZINC 64,000.00 38,400.00 1.67
SBIN 1,119,000.00 837,000.00 1.34
RELINFRA 18,200.00 5,200.00 3.50
JSWSTEEL 138,000.00 129,000.00 1.07
DCBBANK 31,500.00 4,500.00 7.00
ULTRACEMCO 600.00 2,400.00 0.25
MOTHERSUMI 1,600.00 8,000.00 0.20
TORNTPOWER 27,000.00 6,000.00 4.50
TORNTPHARM 3,500.00 3,000.00 1.17
MGL 1,200.00 0.00 0.00
BANKBARODA 1,384,000.00 1,060,000.00 1.31
L&TFH 126,000.00 45,000.00 2.80
SRF 17,500.00 4,500.00 3.89
SYNDIBANK 243,000.00 396,000.00 0.61
BHEL 330,000.00 315,000.00 1.05
IDEA 469,000.00 546,000.00 0.86
M&M 13,000.00 48,000.00 0.27
AJANTPHARM 0.00 0.00 0.00
ONGC 375,000.00 258,750.00 1.45
UPL 54,000.00 184,800.00 0.29
ACC 2,000.00 400.00 5.00
HDFCBANK 100,000.00 70,500.00 1.42
NBCC 12,000.00 150,000.00 0.08
JPASSOCIAT 952,000.00 1,258,000.00 0.76
UBL 9,100.00 4,900.00 1.86
IGL 30,250.00 33,000.00 0.92
CGPOWER 0.00 72,000.00 0.00
AMARAJABAT 0.00 700.00 0.00
BRITANNIA 400.00 1,200.00 0.33
CAPF 0.00 800.00 0.00
CASTROLIND 2,800.00 11,200.00 0.25
INDIACEM 248,500.00 420,000.00 0.59
DLF 132,500.00 207,500.00 0.64
LT 39,750.00 229,500.00 0.17
APOLLOTYRE 180,000.00 300,000.00 0.60
PCJEWELLER 339,000.00 426,000.00 0.80
JETAIRWAYS 4,800.00 7,200.00 0.67
JUSTDIAL 0.00 11,200.00 0.00
CHENNPETRO 4,500.00 0.00 0.00
WOCKPHARMA 8,100.00 7,200.00 1.13
BANKINDIA 144,000.00 114,000.00 1.26
DRREDDY 14,000.00 13,250.00 1.06
GODREJCP 5,600.00 5,600.00 1.00
RELIANCE 419,000.00 1,125,000.00 0.37
VEDL 309,750.00 395,500.00 0.78
CANBK 48,000.00 126,000.00 0.38
IRB 10,000.00 7,500.00 1.33
NHPC 135,000.00 162,000.00 0.83
ORIENTBANK 30,000.00 36,000.00 0.83
ESCORTS 24,200.00 25,300.00 0.96
LUPIN 43,400.00 61,600.00 0.70
SAIL 324,000.00 648,000.00 0.50
BEL 74,250.00 113,850.00 0.65
PEL 2,718.00 2,416.00 1.13
ZEEL 7,800.00 5,200.00 1.50
SUNPHARMA 75,900.00 193,600.00 0.39
TCS 92,000.00 188,000.00 0.49
RCOM 56,000.00 364,000.00 0.15
HINDALCO 1,050,000.00 1,830,500.00 0.57
UNIONBANK 30,000.00 162,000.00 0.19
HCLTECH 51,800.00 64,400.00 0.80
ADANIENT 20,000.00 76,000.00 0.26
BAJAJ-AUTO 2,250.00 2,750.00 0.82
RAYMOND 0.00 1,600.00 0.00
JINDALSTEL 355,500.00 940,500.00 0.38
VOLTAS 3,000.00 6,000.00 0.50
STAR 18,400.00 26,400.00 0.70
TATACOMM 0.00 1,600.00 0.00
APOLLOHOSP 0.00 500.00 0.00
PNB 198,000.00 1,160,500.00 0.17
INFY 72,600.00 132,600.00 0.55
M&MFIN 0.00 7,500.00 0.00
EQUITAS 4,000.00 12,000.00 0.33
GLENMARK 17,000.00 12,000.00 1.42
BAJFINANCE 183,500.00 426,000.00 0.43
ADANIPORTS 17,500.00 82,500.00 0.21
IFCI 150,000.00 25,000.00 6.00
ICICIPRULI 2,600.00 3,900.00 0.67
PFC 90,000.00 198,000.00 0.45
SREINFRA 35,000.00 21,000.00 1.67
RPOWER 78,000.00 481,000.00 0.16
BPCL 25,200.00 21,600.00 1.17
POWERGRID 8,000.00 268,000.00 0.03
ANDHRABANK 247,000.00 91,000.00 2.71
BAJAJFINSV 875.00 2,375.00 0.37
CIPLA 53,000.00 16,000.00 3.31
RBLBANK 3,600.00 40,800.00 0.09
TECHM 1,200.00 12,000.00 0.10
RELCAPITAL 16,500.00 31,500.00 0.52
FEDERALBNK 181,500.00 836,000.00 0.22
MCX 0.00 2,800.00 0.00
WIPRO 24,000.00 38,400.00 0.63
KOTAKBANK 78,400.00 233,600.00 0.34
TATASTEEL 357,557.00 1,258,346.00 0.28
INDIANB 4,000.00 0.00 0.00
HINDPETRO 36,225.00 133,875.00 0.27
KTKBANK 63,000.00 81,000.00 0.78
INFIBEAM 0.00 0.00 0.00
TATAMTRDVR 11,200.00 106,400.00 0.11
HEXAWARE 1,500.00 6,000.00 0.25
AMBUJACEM 27,500.00 5,000.00 5.50
AUROPHARMA 7,000.00 38,000.00 0.18
BALRAMCHIN 56,000.00 91,000.00 0.62
EXIDEIND 52,000.00 20,000.00 2.60
UJJIVAN 0.00 1,600.00 0.00
TITAN 48,750.00 135,750.00 0.36
DIVISLAB 800.00 2,400.00 0.33
ALBK 55,000.00 143,000.00 0.38
CENTURYTEX 7,150.00 6,600.00 1.08
TATAMOTORS 312,000.00 1,138,500.00 0.27
EICHERMOT 250.00 825.00 0.30
SOUTHBANK 596,538.00 1,391,922.00 0.43
ITC 429,600.00 943,200.00 0.46
TATAGLOBAL 33,750.00 155,250.00 0.22
HDFC 9,000.00 49,500.00 0.18
DISHTV 64,000.00 32,000.00 2.00
DABUR 2,500.00 10,000.00 0.25
GAIL 0.00 10,668.00 0.00
NTPC 60,000.00 260,000.00 0.23
YESBANK 234,500.00 1,352,750.00 0.17
CADILAHC 33,600.00 16,000.00 2.10
TATAPOWER 18,000.00 72,000.00 0.25
LICHSGFIN 27,500.00 36,300.00 0.76
GODREJIND 1,500.00 0.00 0.00
IOC 9,000.00 123,000.00 0.07
ASIANPAINT 27,000.00 18,600.00 1.45
TATAELXSI 3,200.00 32,800.00 0.10
IDFC 264,000.00 963,600.00 0.27
TATACHEM 1,500.00 14,250.00 0.11
BHARATFIN 0.00 500.00 0.00
ICICIBANK 214,500.00 624,250.00 0.34
ADANIPOWER 20,000.00 240,000.00 0.08
NCC 80,000.00 368,000.00 0.22
INDUSINDBK 4,200.00 41,400.00 0.10
BIOCON 16,200.00 7,200.00 2.25
CESC 550.00 1,100.00 0.50
SUNTV 11,000.00 8,000.00 1.38
CANFINHOME 7,500.00 8,750.00 0.86
MINDTREE 12,000.00 224,400.00 0.05
AXISBANK 16,800.00 111,600.00 0.15
MCDOWELL-N 2,500.00 7,500.00 0.33
MARUTI 750.00 19,875.00 0.04
HAVELLS 4,000.00 8,000.00 0.50
PVR 800.00 20,400.00 0.04
HINDUNILVR 13,200.00 73,800.00 0.18
IBULHSGFIN 9,000.00 38,000.00 0.24
ASHOKLEY 3,988,000.00 14,564,000.00 0.27
ARVIND 18,000.00 60,000.00 0.30
BATAINDIA 0.00 2,200.00 0.00
GMRINFRA 270,000.00 180,000.00 1.50
HCC 18,000.00 180,000.00 0.10
BALKRISIND 0.00 800.00 0.00
MARICO 2,600.00 0.00 0.00
IDFCBANK 132,000.00 473,000.00 0.28
KPIT 4,500.00 0.00 0.00
INFRATEL 0.00 20,400.00 0.00
NIITTECH 7,500.00 27,000.00 0.28
SUZLON 45,000.00 585,000.00 0.08
CEATLTD 350.00 18,200.00 0.02
HEROMOTOCO 0.00 6,800.00 0.00
KSCL 3,000.00 33,000.00 0.09
JUBLFOOD 500.00 47,500.00 0.01
Symbol Put Call Ratio
PNB 5,500.00 5,500.00 1.00
HDFCBANK 1,000.00 10,000.00 0.10
SBIN 15,000.00 249,000.00 0.06
TATASTEEL 5,305.00 117,771.00 0.05
RELIANCE 1,000.00 26,000.00 0.04
Symbol Put Call Ratio
PNB 0.00 0.00 0.00
HDFCBANK 4,000.00 10,000.00 0.40
SBIN 0.00 150,000.00 0.00
TATASTEEL 0.00 11,671.00 0.00
RELIANCE 1,000.00 0.00 0.00
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Markets indicating a negative opening; Rupee hits life-time low

India Infoline News Service Jul-20-2018

Volatility in the markets continued to persist with selling pressure witnessed in the markets at higher levels.

Broker Radar for July 20

India Infoline News Service Jul-20-2018

Check out the stock commentaries and recommendations from foreign brokerage houses.

US stocks, commodities drop as dollar extends rally

India Infoline News Service Jul-19-2018

Disappointing earnings results from American Express, Philip Morris, and eBay led to the drop on the indices.

Trump claims EU taking advantage with $5bn Google fine

India Infoline News Service Jul-19-2018

President Donald Trump lashed out at the European Unions $5bn fine against Google over its mobile phone operating system in the latest trade-related salvo fired from the White House.

Block deals on Thursday, July 19

India Infoline News Service Jul-19-2018

Here are the block/bulk deals that took place on the NSE on Thursday, July 19, 2018.

Alembic Pharma receives EIR for Karakhadi API facility

India Infoline News Service Jul-19-2018

With this, all of Alembic's manufacturing facilities for international markets are FDA-compliant.

 
Indian Equities News
Latest

Markets indicating a negative opening; Rupee hits life-time low

India Infoline News Service / 08:02, Jul 20, 2018

Volatility in the markets continued to persist with selling pressure witnessed in the markets at higher levels.