Put Call Ratio-Index Options

Symbol Put Call Ratio
NIFTY 48,948,225.00 34,138,125.00 1.43
BANKNIFTY 7,563,120.00 5,530,120.00 1.37
Symbol Put Call Ratio
NIFTY 115,689,975.00 88,168,275.00 1.31
BANKNIFTY 34,677,160.00 39,271,120.00 0.88
Symbol Put Call Ratio
BANKNIFTY 652,160.00 332,960.00 1.96
NIFTY 14,805,525.00 9,940,950.00 1.49
Symbol Put Call Ratio
BANKNIFTY 613,040.00 564,080.00 1.09
NIFTY 7,800,525.00 6,555,600.00 1.19
Symbol Put Call Ratio
NIFTY 6,922,675.00 7,391,700.00 0.94
Symbol Put Call Ratio
NIFTY 275,325.00 310,200.00 0.89

Put Call Ratio-Stock Options

Symbol Put Call Ratio
HINDALCO 24,125,500.00 13,933,500.00 1.73
TCS 4,885,750.00 3,551,750.00 1.38
HINDUNILVR 1,007,400.00 761,400.00 1.32
VEDL 8,309,000.00 6,699,000.00 1.24
TECHM 2,292,000.00 1,902,000.00 1.21
MINDTREE 2,572,800.00 2,187,600.00 1.18
KOTAKBANK 1,256,000.00 1,105,600.00 1.14
ICICIBANK 27,304,750.00 24,079,000.00 1.13
JSWSTEEL 3,084,000.00 2,763,000.00 1.12
EICHERMOT 17,575.00 16,750.00 1.05
BAJFINANCE 838,500.00 864,000.00 0.97
SAIL 22,128,000.00 23,412,000.00 0.95
WIPRO 1,744,800.00 1,900,800.00 0.92
HCLTECH 1,064,000.00 1,166,900.00 0.91
JINDALSTEL 8,478,000.00 9,301,500.00 0.91
INFY 5,904,000.00 6,670,800.00 0.89
DHFL 3,882,000.00 4,489,500.00 0.86
HEXAWARE 1,530,000.00 1,806,000.00 0.85
INDUSINDBK 1,068,600.00 1,273,800.00 0.84
IRB 3,330,000.00 3,977,500.00 0.84
ASHOKLEY 16,226,000.00 20,174,000.00 0.80
KPIT 1,773,000.00 2,254,500.00 0.79
MCX 165,000.00 216,500.00 0.76
ITC 8,354,400.00 11,004,000.00 0.76
TATASTEEL 5,541,603.00 7,313,473.00 0.76
DISHTV 6,818,000.00 9,030,000.00 0.76
GRANULES 790,000.00 1,085,000.00 0.73
SRF 73,500.00 101,000.00 0.73
TATAPOWER 3,645,000.00 5,112,000.00 0.71
SIEMENS 49,000.00 69,000.00 0.71
GRASIM 306,750.00 438,750.00 0.70
KTKBANK 2,306,600.00 3,332,600.00 0.69
DLF 10,570,000.00 15,315,000.00 0.69
HEROMOTOCO 178,800.00 259,400.00 0.69
INDIGO 323,400.00 476,400.00 0.68
IBULHSGFIN 1,085,600.00 1,599,600.00 0.68
TVSMOTOR 497,000.00 734,000.00 0.68
AXISBANK 5,181,600.00 7,654,800.00 0.68
NIITTECH 544,500.00 808,500.00 0.67
PIDILITIND 261,000.00 389,000.00 0.67
CIPLA 795,000.00 1,214,000.00 0.65
IDFCBANK 10,989,000.00 16,866,000.00 0.65
NATIONALUM 8,840,000.00 13,592,000.00 0.65
BHARTIARTL 3,202,800.00 5,054,100.00 0.63
ESCORTS 955,900.00 1,529,000.00 0.63
BAJAJFINSV 32,250.00 51,750.00 0.62
AMBUJACEM 922,500.00 1,502,500.00 0.61
HDFCBANK 2,009,000.00 3,278,000.00 0.61
SOUTHBANK 12,461,016.00 20,381,715.00 0.61
JPASSOCIAT 15,640,000.00 25,840,000.00 0.61
CESC 212,300.00 351,450.00 0.60
INDIACEM 2,114,000.00 3,510,500.00 0.60
BHARATFORG 307,200.00 512,400.00 0.60
HCC 6,675,000.00 11,160,000.00 0.60
TITAN 2,614,500.00 4,455,000.00 0.59
ADANIPORTS 1,722,500.00 2,937,500.00 0.59
ADANIPOWER 7,700,000.00 13,140,000.00 0.59
RELIANCE 4,815,000.00 8,246,000.00 0.58
ANDHRABANK 2,850,000.00 4,920,000.00 0.58
NMDC 2,640,000.00 4,572,000.00 0.58
CANFINHOME 827,500.00 1,433,750.00 0.58
CHENNPETRO 108,000.00 189,000.00 0.57
BANKBARODA 5,768,000.00 10,172,000.00 0.57
ULTRACEMCO 57,600.00 101,800.00 0.57
RECLTD 4,638,000.00 8,406,000.00 0.55
AUROPHARMA 925,600.00 1,688,800.00 0.55
HINDZINC 953,600.00 1,744,000.00 0.55
BHEL 7,477,500.00 13,702,500.00 0.55
BHARATFIN 410,000.00 754,000.00 0.54
BALKRISIND 176,000.00 324,000.00 0.54
NESTLEIND 9,700.00 17,900.00 0.54
ORIENTBANK 1,188,000.00 2,220,000.00 0.54
COALINDIA 1,764,400.00 3,300,000.00 0.53
PVR 40,400.00 75,600.00 0.53
MRPL 355,500.00 666,000.00 0.53
JUBLFOOD 531,000.00 995,500.00 0.53
TATAGLOBAL 3,411,000.00 6,421,500.00 0.53
ASIANPAINT 293,400.00 553,200.00 0.53
DABUR 362,500.00 685,000.00 0.53
LT 1,631,250.00 3,086,250.00 0.53
LICHSGFIN 981,200.00 1,857,900.00 0.53
TATAMTRDVR 1,282,500.00 2,435,000.00 0.53
GODREJCP 65,600.00 124,800.00 0.53
CADILAHC 208,000.00 396,800.00 0.52
YESBANK 6,069,000.00 11,595,500.00 0.52
ALBK 1,520,000.00 2,910,000.00 0.52
FEDERALBNK 5,676,000.00 10,978,000.00 0.52
OIL 173,349.00 336,501.00 0.52
IDFC 6,613,200.00 12,870,000.00 0.51
PNB 13,612,000.00 26,596,000.00 0.51
TV18BRDCST 7,939,000.00 15,606,000.00 0.51
MCDOWELL-N 151,500.00 298,500.00 0.51
BAJAJ-AUTO 225,250.00 445,000.00 0.51
POWERGRID 1,556,000.00 3,080,000.00 0.51
SBIN 18,639,000.00 37,023,000.00 0.50
HAVELLS 930,000.00 1,850,000.00 0.50
CAPF 202,400.00 404,000.00 0.50
RAMCOCEM 6,400.00 12,800.00 0.50
NCC 3,496,000.00 7,016,000.00 0.50
CANBK 2,137,600.00 4,292,800.00 0.50
GODREJIND 153,000.00 310,500.00 0.49
GMRINFRA 25,605,000.00 52,200,000.00 0.49
UBL 44,800.00 91,700.00 0.49
UNIONBANK 3,148,000.00 6,456,000.00 0.49
PTC 880,000.00 1,808,000.00 0.49
PEL 27,482.00 56,776.00 0.48
EXIDEIND 1,196,000.00 2,484,000.00 0.48
CONCOR 16,250.00 33,750.00 0.48
M&MFIN 522,500.00 1,090,000.00 0.48
LUPIN 1,433,400.00 3,000,000.00 0.48
RPOWER 11,895,000.00 25,181,000.00 0.47
M&M 982,000.00 2,080,000.00 0.47
INFIBEAM 500,000.00 1,064,000.00 0.47
IOC 4,347,000.00 9,261,000.00 0.47
RAYMOND 196,000.00 418,400.00 0.47
AMARAJABAT 88,200.00 189,000.00 0.47
SUNTV 564,000.00 1,209,000.00 0.47
TATACOMM 122,400.00 262,400.00 0.47
MOTHERSUMI 676,800.00 1,452,800.00 0.47
RELINFRA 1,053,000.00 2,265,900.00 0.46
CUMMINSIND 25,800.00 55,800.00 0.46
APOLLOTYRE 3,075,000.00 6,663,000.00 0.46
SYNDIBANK 2,529,000.00 5,481,000.00 0.46
GSFC 882,000.00 1,912,500.00 0.46
TATACHEM 444,000.00 978,000.00 0.45
DALMIABHA 10,500.00 23,400.00 0.45
HINDPETRO 3,904,425.00 8,747,550.00 0.45
BEL 2,702,700.00 6,058,800.00 0.45
JISLJALEQS 3,879,000.00 8,703,000.00 0.45
DIVISLAB 152,000.00 343,200.00 0.44
ARVIND 1,080,000.00 2,448,000.00 0.44
BERGEPAINT 79,200.00 180,400.00 0.44
L&TFH 2,520,000.00 5,823,000.00 0.43
BALRAMCHIN 2,096,500.00 4,882,500.00 0.43
APOLLOHOSP 21,000.00 49,000.00 0.43
BATAINDIA 259,600.00 606,100.00 0.43
GAIL 770,763.00 1,808,226.00 0.43
BRITANNIA 11,400.00 26,800.00 0.43
IDBI 7,230,000.00 17,110,000.00 0.42
MUTHOOTFIN 138,000.00 331,500.00 0.42
RCOM 22,624,000.00 54,432,000.00 0.42
IGL 365,750.00 880,000.00 0.42
TORNTPHARM 17,500.00 42,500.00 0.41
INDIANB 262,000.00 642,000.00 0.41
ZEEL 419,900.00 1,030,900.00 0.41
BEML 110,400.00 273,600.00 0.40
SRTRANSFIN 130,800.00 326,400.00 0.40
CENTURYTEX 209,550.00 524,700.00 0.40
RNAVAL 3,735,000.00 9,369,000.00 0.40
EQUITAS 364,800.00 921,600.00 0.40
INFRATEL 319,600.00 817,700.00 0.39
DRREDDY 164,500.00 423,250.00 0.39
ADANIENT 3,388,000.00 8,784,000.00 0.39
MGL 309,600.00 802,800.00 0.39
WOCKPHARMA 225,900.00 586,800.00 0.38
SUZLON 18,200,000.00 47,600,000.00 0.38
ONGC 4,256,250.00 11,160,000.00 0.38
CGPOWER 1,284,000.00 3,384,000.00 0.38
RELCAPITAL 1,218,750.00 3,215,250.00 0.38
JUSTDIAL 796,600.00 2,129,400.00 0.37
ICICIPRULI 253,500.00 678,600.00 0.37
IFCI 8,008,000.00 21,472,000.00 0.37
BIOCON 986,400.00 2,694,600.00 0.37
GLENMARK 189,900.00 519,300.00 0.37
UPL 337,200.00 924,000.00 0.36
HDIL 3,510,000.00 9,657,000.00 0.36
ACC 184,000.00 506,400.00 0.36
REPCOHOME 9,000.00 25,200.00 0.36
KSCL 183,000.00 528,000.00 0.35
DCBBANK 1,836,000.00 5,301,000.00 0.35
VOLTAS 956,000.00 2,793,000.00 0.34
BANKINDIA 4,020,000.00 11,808,000.00 0.34
ENGINERSIN 374,500.00 1,102,500.00 0.34
NTPC 2,420,000.00 7,228,000.00 0.33
PETRONET 495,000.00 1,503,000.00 0.33
TATAELXSI 117,600.00 357,600.00 0.33
NHPC 4,914,000.00 14,985,000.00 0.33
SREINFRA 725,000.00 2,225,000.00 0.33
UJJIVAN 318,400.00 985,600.00 0.32
JETAIRWAYS 577,200.00 1,802,400.00 0.32
PCJEWELLER 1,617,000.00 5,070,000.00 0.32
HDFC 853,000.00 2,688,500.00 0.32
MARUTI 385,725.00 1,218,750.00 0.32
RBLBANK 167,000.00 528,000.00 0.32
BPCL 2,880,000.00 9,271,800.00 0.31
STAR 63,600.00 205,200.00 0.31
CHOLAFIN 12,000.00 39,000.00 0.31
SUNPHARMA 2,512,400.00 8,280,800.00 0.30
TATAMOTORS 7,896,000.00 26,595,000.00 0.30
AJANTPHARM 16,000.00 55,500.00 0.29
CEATLTD 146,650.00 508,900.00 0.29
MANAPPURAM 1,062,000.00 3,702,000.00 0.29
PFC 5,256,000.00 18,660,000.00 0.28
TORNTPOWER 207,000.00 756,000.00 0.27
MFSL 50,000.00 187,000.00 0.27
NBCC 603,000.00 2,265,000.00 0.27
IDEA 7,245,000.00 31,612,000.00 0.23
KAJARIACER 10,400.00 52,000.00 0.20
CASTROLIND 187,600.00 957,600.00 0.20
VGUARD 162,000.00 828,000.00 0.20
MARICO 54,600.00 356,200.00 0.15
GODFRYPHLP 3,000.00 22,000.00 0.14
MRF 15.00 120.00 0.13
COLPAL 7,000.00 60,200.00 0.12
BOSCHLTD 25.00 600.00 0.04
Symbol Put Call Ratio
HINDALCO 48,891,500.00 55,503,000.00 0.88
TCS 22,232,750.00 36,485,250.00 0.61
HINDUNILVR 855,600.00 1,075,200.00 0.80
VEDL 13,965,000.00 19,237,750.00 0.73
TECHM 3,949,200.00 11,504,400.00 0.34
MINDTREE 6,997,200.00 17,959,200.00 0.39
KOTAKBANK 428,000.00 713,600.00 0.60
ICICIBANK 25,690,500.00 22,698,500.00 1.13
JSWSTEEL 3,504,000.00 4,695,000.00 0.75
EICHERMOT 5,500.00 7,450.00 0.74
BAJFINANCE 693,000.00 1,540,500.00 0.45
SAIL 19,308,000.00 35,136,000.00 0.55
WIPRO 897,600.00 4,406,400.00 0.20
HCLTECH 2,517,900.00 6,490,400.00 0.39
JINDALSTEL 14,341,500.00 20,457,000.00 0.70
INFY 16,851,000.00 34,546,800.00 0.49
DHFL 3,184,500.00 4,258,500.00 0.75
HEXAWARE 2,574,000.00 7,209,000.00 0.36
INDUSINDBK 1,387,800.00 2,568,600.00 0.54
IRB 347,500.00 377,500.00 0.92
ASHOKLEY 31,262,000.00 69,923,000.00 0.45
KPIT 2,623,500.00 7,888,500.00 0.33
MCX 59,000.00 344,000.00 0.17
ITC 7,617,600.00 16,864,800.00 0.45
TATASTEEL 9,989,315.00 13,818,464.00 0.72
DISHTV 3,031,000.00 6,083,000.00 0.50
GRANULES 75,000.00 185,000.00 0.41
SRF 31,000.00 108,500.00 0.29
TATAPOWER 1,341,000.00 1,494,000.00 0.90
SIEMENS 29,500.00 21,500.00 1.37
GRASIM 123,000.00 325,500.00 0.38
KTKBANK 858,800.00 1,702,400.00 0.50
DLF 12,920,000.00 20,395,000.00 0.63
HEROMOTOCO 83,600.00 252,800.00 0.33
INDIGO 189,000.00 793,200.00 0.24
IBULHSGFIN 1,428,000.00 2,947,600.00 0.48
TVSMOTOR 324,000.00 777,000.00 0.42
AXISBANK 5,636,400.00 9,196,800.00 0.61
NIITTECH 1,240,500.00 5,743,500.00 0.22
PIDILITIND 142,000.00 145,000.00 0.98
CIPLA 404,000.00 953,000.00 0.42
IDFCBANK 1,080,000.00 4,230,000.00 0.26
NATIONALUM 20,032,000.00 48,408,000.00 0.41
BHARTIARTL 4,119,100.00 8,398,000.00 0.49
ESCORTS 674,300.00 1,631,300.00 0.41
BAJAJFINSV 9,250.00 18,250.00 0.51
AMBUJACEM 392,500.00 1,350,000.00 0.29
HDFCBANK 2,507,500.00 7,046,000.00 0.36
SOUTHBANK 3,678,651.00 7,324,161.00 0.50
JPASSOCIAT 714,000.00 1,598,000.00 0.45
CESC 42,900.00 139,150.00 0.31
INDIACEM 1,099,000.00 3,503,500.00 0.31
BHARATFORG 336,000.00 1,262,400.00 0.27
HCC 345,000.00 2,835,000.00 0.12
TITAN 2,128,500.00 6,550,500.00 0.32
ADANIPORTS 1,540,000.00 2,635,000.00 0.58
ADANIPOWER 1,560,000.00 5,460,000.00 0.29
RELIANCE 7,128,000.00 12,938,000.00 0.55
ANDHRABANK 2,280,000.00 3,510,000.00 0.65
NMDC 894,000.00 3,222,000.00 0.28
CANFINHOME 243,750.00 485,000.00 0.50
CHENNPETRO 22,500.00 75,000.00 0.30
BANKBARODA 8,224,000.00 8,656,000.00 0.95
ULTRACEMCO 17,600.00 123,200.00 0.14
RECLTD 2,592,000.00 4,818,000.00 0.54
AUROPHARMA 700,000.00 2,346,400.00 0.30
HINDZINC 784,000.00 1,788,800.00 0.44
BHEL 2,377,500.00 12,195,000.00 0.19
BHARATFIN 233,000.00 654,000.00 0.36
BALKRISIND 24,000.00 55,200.00 0.43
NESTLEIND 2,200.00 3,200.00 0.69
ORIENTBANK 810,000.00 1,602,000.00 0.51
COALINDIA 1,474,000.00 5,757,400.00 0.26
PVR 7,200.00 30,800.00 0.23
MRPL 103,500.00 130,500.00 0.79
JUBLFOOD 586,500.00 1,150,000.00 0.51
TATAGLOBAL 1,975,500.00 8,383,500.00 0.24
ASIANPAINT 236,400.00 500,400.00 0.47
DABUR 92,500.00 332,500.00 0.28
LT 1,740,000.00 3,828,750.00 0.45
LICHSGFIN 1,322,200.00 1,827,100.00 0.72
TATAMTRDVR 242,500.00 757,500.00 0.32
GODREJCP 50,400.00 76,000.00 0.66
CADILAHC 20,800.00 142,400.00 0.15
YESBANK 8,711,500.00 18,529,000.00 0.47
ALBK 820,000.00 1,390,000.00 0.59
FEDERALBNK 1,760,000.00 6,913,500.00 0.25
OIL 27,192.00 333,102.00 0.08
IDFC 1,610,400.00 5,610,000.00 0.29
PNB 17,256,000.00 27,480,000.00 0.63
TV18BRDCST 629,000.00 2,533,000.00 0.25
MCDOWELL-N 126,250.00 313,500.00 0.40
BAJAJ-AUTO 150,500.00 599,500.00 0.25
POWERGRID 632,000.00 1,752,000.00 0.36
SBIN 25,272,000.00 64,551,000.00 0.39
HAVELLS 870,000.00 3,178,000.00 0.27
CAPF 36,000.00 122,400.00 0.29
RAMCOCEM 800.00 0.00 0.00
NCC 2,688,000.00 4,656,000.00 0.58
CANBK 6,475,200.00 7,296,000.00 0.89
GODREJIND 69,000.00 291,000.00 0.24
GMRINFRA 5,265,000.00 36,450,000.00 0.14
UBL 9,100.00 137,900.00 0.07
UNIONBANK 4,944,000.00 5,428,000.00 0.91
PTC 152,000.00 536,000.00 0.28
PEL 1,208.00 10,570.00 0.11
EXIDEIND 488,000.00 1,512,000.00 0.32
CONCOR 1,250.00 3,750.00 0.33
M&MFIN 377,500.00 892,500.00 0.42
LUPIN 695,400.00 2,409,000.00 0.29
RPOWER 5,330,000.00 13,832,000.00 0.39
M&M 723,000.00 1,775,000.00 0.41
INFIBEAM 104,000.00 1,172,000.00 0.09
IOC 3,837,000.00 5,169,000.00 0.74
RAYMOND 39,200.00 162,400.00 0.24
AMARAJABAT 47,600.00 279,300.00 0.17
SUNTV 995,000.00 2,198,000.00 0.45
TATACOMM 48,800.00 184,000.00 0.27
MOTHERSUMI 422,400.00 1,827,200.00 0.23
RELINFRA 1,930,500.00 3,182,400.00 0.61
CUMMINSIND 14,400.00 41,400.00 0.35
APOLLOTYRE 1,788,000.00 5,733,000.00 0.31
SYNDIBANK 1,287,000.00 4,005,000.00 0.32
GSFC 558,000.00 5,805,000.00 0.10
TATACHEM 105,000.00 438,000.00 0.24
DALMIABHA 1,800.00 2,700.00 0.67
HINDPETRO 4,473,000.00 11,568,375.00 0.39
BEL 2,583,900.00 4,291,650.00 0.60
JISLJALEQS 1,368,000.00 4,770,000.00 0.29
DIVISLAB 136,800.00 395,200.00 0.35
ARVIND 1,576,000.00 5,164,000.00 0.31
BERGEPAINT 112,200.00 68,200.00 1.65
L&TFH 3,442,500.00 7,128,000.00 0.48
BALRAMCHIN 703,500.00 528,500.00 1.33
APOLLOHOSP 11,000.00 94,500.00 0.12
BATAINDIA 334,400.00 2,060,300.00 0.16
GAIL 837,438.00 3,397,758.00 0.25
BRITANNIA 2,000.00 1,800.00 1.11
IDBI 6,040,000.00 14,290,000.00 0.42
MUTHOOTFIN 24,000.00 79,500.00 0.30
RCOM 728,000.00 3,360,000.00 0.22
IGL 41,250.00 231,000.00 0.18
TORNTPHARM 5,000.00 500.00 10.00
INDIANB 240,000.00 406,000.00 0.59
ZEEL 312,000.00 965,900.00 0.32
BEML 43,500.00 126,300.00 0.34
SRTRANSFIN 43,200.00 141,600.00 0.31
CENTURYTEX 102,300.00 386,100.00 0.26
RNAVAL 639,000.00 1,809,000.00 0.35
EQUITAS 153,600.00 323,200.00 0.48
INFRATEL 166,600.00 258,400.00 0.64
DRREDDY 75,250.00 394,500.00 0.19
ADANIENT 2,772,000.00 6,360,000.00 0.44
MGL 38,400.00 195,600.00 0.20
WOCKPHARMA 342,000.00 2,466,900.00 0.14
SUZLON 1,225,000.00 7,280,000.00 0.17
ONGC 1,080,000.00 5,238,750.00 0.21
CGPOWER 420,000.00 2,556,000.00 0.16
RELCAPITAL 1,995,000.00 2,370,750.00 0.84
JUSTDIAL 838,600.00 2,878,400.00 0.29
ICICIPRULI 79,300.00 265,200.00 0.30
IFCI 1,474,000.00 2,574,000.00 0.57
BIOCON 1,062,000.00 5,720,400.00 0.19
GLENMARK 52,200.00 213,300.00 0.24
UPL 434,400.00 1,674,000.00 0.26
HDIL 810,000.00 4,023,000.00 0.20
ACC 140,000.00 514,000.00 0.27
REPCOHOME 2,700.00 1,800.00 1.50
KSCL 19,500.00 162,000.00 0.12
DCBBANK 2,434,500.00 5,413,500.00 0.45
VOLTAS 776,000.00 2,503,000.00 0.31
BANKINDIA 11,946,000.00 15,108,000.00 0.79
ENGINERSIN 143,500.00 535,500.00 0.27
NTPC 1,220,000.00 2,860,000.00 0.43
PETRONET 99,000.00 489,000.00 0.20
TATAELXSI 152,000.00 1,922,400.00 0.08
NHPC 675,000.00 3,213,000.00 0.21
SREINFRA 45,000.00 330,000.00 0.14
UJJIVAN 433,600.00 748,800.00 0.58
JETAIRWAYS 168,000.00 429,600.00 0.39
PCJEWELLER 924,000.00 4,315,500.00 0.21
HDFC 1,089,500.00 3,367,000.00 0.32
MARUTI 495,750.00 1,110,600.00 0.45
RBLBANK 54,000.00 416,000.00 0.13
BPCL 3,956,400.00 11,815,200.00 0.33
STAR 12,600.00 34,800.00 0.36
CHOLAFIN 500.00 25,000.00 0.02
SUNPHARMA 1,548,800.00 3,934,700.00 0.39
TATAMOTORS 8,755,500.00 21,909,000.00 0.40
AJANTPHARM 5,000.00 17,500.00 0.29
CEATLTD 288,400.00 542,500.00 0.53
MANAPPURAM 222,000.00 1,794,000.00 0.12
PFC 774,000.00 4,242,000.00 0.18
TORNTPOWER 27,000.00 210,000.00 0.13
MFSL 153,000.00 804,000.00 0.19
NBCC 192,000.00 1,131,000.00 0.17
IDEA 2,842,000.00 11,403,000.00 0.25
KAJARIACER 0.00 7,200.00 0.00
CASTROLIND 22,400.00 249,200.00 0.09
VGUARD 156,000.00 3,981,000.00 0.04
MARICO 15,600.00 20,800.00 0.75
GODFRYPHLP 0.00 7,500.00 0.00
MRF 0.00 0.00 0.00
COLPAL 1,400.00 18,200.00 0.08
BOSCHLTD 0.00 25.00 0.00
Symbol Put Call Ratio
SREINFRA 265,000.00 25,000.00 10.60
ADANIPOWER 520,000.00 80,000.00 6.50
AJANTPHARM 2,500.00 500.00 5.00
HCC 780,000.00 195,000.00 4.00
BEML 3,600.00 1,200.00 3.00
DISHTV 959,000.00 343,000.00 2.80
MGL 9,600.00 3,600.00 2.67
LUPIN 310,200.00 123,000.00 2.52
PIDILITIND 12,000.00 5,000.00 2.40
MOTHERSUMI 35,200.00 17,600.00 2.00
TORNTPOWER 12,000.00 6,000.00 2.00
PETRONET 69,000.00 36,000.00 1.92
M&M 101,000.00 58,000.00 1.74
CADILAHC 24,000.00 14,400.00 1.67
AMARAJABAT 9,100.00 5,600.00 1.63
INDUSINDBK 42,300.00 26,400.00 1.60
BAJAJFINSV 2,000.00 1,250.00 1.60
TATACHEM 36,000.00 22,500.00 1.60
BANKBARODA 1,388,000.00 940,000.00 1.48
HEXAWARE 123,000.00 90,000.00 1.37
ULTRACEMCO 11,400.00 8,400.00 1.36
HAVELLS 50,000.00 38,000.00 1.32
DLF 1,335,000.00 1,015,000.00 1.32
GRASIM 52,500.00 41,250.00 1.27
TVSMOTOR 11,000.00 9,000.00 1.22
MRPL 153,000.00 126,000.00 1.21
ENGINERSIN 42,000.00 35,000.00 1.20
JSWSTEEL 459,000.00 384,000.00 1.20
JETAIRWAYS 8,400.00 7,200.00 1.17
MANAPPURAM 42,000.00 36,000.00 1.17
MARICO 18,200.00 15,600.00 1.17
TCS 363,000.00 319,250.00 1.14
APOLLOTYRE 375,000.00 354,000.00 1.06
BHEL 667,500.00 667,500.00 1.00
PTC 8,000.00 8,000.00 1.00
MFSL 5,000.00 5,000.00 1.00
IDFCBANK 3,150,000.00 3,168,000.00 0.99
SOUTHBANK 1,093,653.00 1,126,794.00 0.97
CANFINHOME 27,500.00 28,750.00 0.96
ORIENTBANK 72,000.00 78,000.00 0.92
BHARATFORG 27,600.00 30,000.00 0.92
UBL 6,300.00 7,000.00 0.90
ADANIENT 104,000.00 116,000.00 0.90
SAIL 1,920,000.00 2,148,000.00 0.89
BAJAJ-AUTO 22,750.00 25,500.00 0.89
INDIGO 18,600.00 21,000.00 0.89
EQUITAS 76,800.00 89,600.00 0.86
ANDHRABANK 360,000.00 430,000.00 0.84
L&TFH 454,500.00 544,500.00 0.83
PNB 1,348,000.00 1,620,000.00 0.83
NTPC 116,000.00 140,000.00 0.83
JUBLFOOD 106,000.00 129,000.00 0.82
BALKRISIND 7,200.00 8,800.00 0.82
JISLJALEQS 189,000.00 234,000.00 0.81
TECHM 105,600.00 130,800.00 0.81
INDIACEM 339,500.00 434,000.00 0.78
GODREJIND 10,500.00 13,500.00 0.78
IOC 735,000.00 960,000.00 0.77
BEL 356,400.00 470,250.00 0.76
HEROMOTOCO 25,600.00 33,800.00 0.76
GMRINFRA 2,745,000.00 3,645,000.00 0.75
LT 287,250.00 381,750.00 0.75
INFY 305,400.00 411,000.00 0.74
SYNDIBANK 252,000.00 342,000.00 0.74
FEDERALBNK 1,281,500.00 1,760,000.00 0.73
DIVISLAB 12,000.00 16,800.00 0.71
GAIL 45,339.00 64,008.00 0.71
CGPOWER 204,000.00 300,000.00 0.68
ICICIBANK 2,307,250.00 3,404,500.00 0.68
KTKBANK 144,400.00 216,600.00 0.67
APOLLOHOSP 1,000.00 1,500.00 0.67
ALBK 200,000.00 300,000.00 0.67
TATASTEEL 565,513.00 858,349.00 0.66
DRREDDY 9,000.00 13,750.00 0.65
VOLTAS 49,000.00 75,000.00 0.65
ICICIPRULI 16,900.00 26,000.00 0.65
HINDUNILVR 51,000.00 78,600.00 0.65
WIPRO 175,200.00 271,200.00 0.65
HINDALCO 1,522,500.00 2,376,500.00 0.64
DABUR 40,000.00 62,500.00 0.64
RECLTD 492,000.00 774,000.00 0.64
OIL 16,995.00 27,192.00 0.63
LICHSGFIN 50,600.00 82,500.00 0.61
VEDL 670,250.00 1,106,000.00 0.61
RELIANCE 802,000.00 1,327,000.00 0.60
AXISBANK 518,400.00 868,800.00 0.60
RELINFRA 76,700.00 130,000.00 0.59
AUROPHARMA 79,200.00 134,400.00 0.59
BAJFINANCE 32,000.00 54,500.00 0.59
BHARATFIN 4,000.00 7,000.00 0.57
CAPF 3,200.00 5,600.00 0.57
BRITANNIA 800.00 1,400.00 0.57
TATAELXSI 9,600.00 16,800.00 0.57
EICHERMOT 125.00 225.00 0.56
ZEEL 14,300.00 26,000.00 0.55
TATACOMM 18,400.00 33,600.00 0.55
IGL 16,500.00 30,250.00 0.55
DHFL 193,500.00 357,000.00 0.54
GSFC 148,500.00 274,500.00 0.54
UNIONBANK 204,000.00 380,000.00 0.54
PFC 570,000.00 1,062,000.00 0.54
ARVIND 134,000.00 250,000.00 0.54
TATAMOTORS 1,233,000.00 2,310,000.00 0.53
SRF 4,500.00 8,500.00 0.53
AMBUJACEM 32,500.00 62,500.00 0.52
SBIN 1,674,000.00 3,225,000.00 0.52
ESCORTS 51,700.00 100,100.00 0.52
TATAPOWER 306,000.00 594,000.00 0.52
IDFC 765,600.00 1,491,600.00 0.51
HDFC 120,500.00 235,500.00 0.51
RELCAPITAL 92,250.00 181,500.00 0.51
HINDZINC 102,400.00 201,600.00 0.51
INFIBEAM 4,000.00 8,000.00 0.50
M&MFIN 12,500.00 25,000.00 0.50
CHENNPETRO 1,500.00 3,000.00 0.50
PEL 906.00 1,812.00 0.50
UJJIVAN 12,800.00 25,600.00 0.50
ITC 1,728,000.00 3,616,800.00 0.48
HCLTECH 128,100.00 269,500.00 0.48
CENTURYTEX 19,800.00 42,350.00 0.47
NMDC 168,000.00 366,000.00 0.46
NATIONALUM 912,000.00 1,992,000.00 0.46
BPCL 572,400.00 1,258,200.00 0.45
IBULHSGFIN 19,600.00 43,200.00 0.45
TATAMTRDVR 85,000.00 190,000.00 0.45
HINDPETRO 303,975.00 686,700.00 0.44
HDFCBANK 115,500.00 262,500.00 0.44
JINDALSTEL 972,000.00 2,236,500.00 0.43
MINDTREE 63,600.00 146,400.00 0.43
TITAN 190,500.00 441,000.00 0.43
COALINDIA 55,000.00 127,600.00 0.43
RBLBANK 6,000.00 14,000.00 0.43
BIOCON 63,000.00 147,600.00 0.43
POWERGRID 116,000.00 272,000.00 0.43
IDBI 410,000.00 970,000.00 0.42
INDIANB 16,000.00 40,000.00 0.40
EXIDEIND 56,000.00 140,000.00 0.40
RAYMOND 21,600.00 54,400.00 0.40
GODREJCP 7,200.00 19,200.00 0.38
ADANIPORTS 117,500.00 322,500.00 0.36
NBCC 27,000.00 75,000.00 0.36
ASHOKLEY 1,022,000.00 2,898,000.00 0.35
NHPC 513,000.00 1,485,000.00 0.35
VGUARD 9,000.00 27,000.00 0.33
YESBANK 617,750.00 1,877,750.00 0.33
UPL 57,600.00 175,200.00 0.33
IFCI 638,000.00 1,980,000.00 0.32
KOTAKBANK 37,600.00 116,800.00 0.32
ONGC 210,000.00 667,500.00 0.31
CIPLA 13,000.00 42,000.00 0.31
CANBK 150,400.00 486,400.00 0.31
IDEA 476,000.00 1,575,000.00 0.30
IRB 12,500.00 42,500.00 0.29
SRTRANSFIN 3,000.00 10,200.00 0.29
KPIT 121,500.00 414,000.00 0.29
MARUTI 20,625.00 70,800.00 0.29
NIITTECH 9,000.00 31,500.00 0.29
CEATLTD 2,450.00 8,750.00 0.28
ASIANPAINT 28,200.00 102,600.00 0.27
TATAGLOBAL 657,000.00 2,434,500.00 0.27
SIEMENS 4,000.00 15,000.00 0.27
SUNPHARMA 339,900.00 1,277,100.00 0.27
BALRAMCHIN 66,500.00 255,500.00 0.26
MCDOWELL-N 8,750.00 36,000.00 0.24
BHARTIARTL 346,800.00 1,446,700.00 0.24
ACC 8,800.00 39,200.00 0.22
DCBBANK 63,000.00 310,500.00 0.20
BANKINDIA 108,000.00 540,000.00 0.20
JUSTDIAL 12,600.00 64,400.00 0.20
SUNTV 60,000.00 317,000.00 0.19
RPOWER 520,000.00 2,782,000.00 0.19
SUZLON 1,015,000.00 5,600,000.00 0.18
GRANULES 10,000.00 60,000.00 0.17
RCOM 1,400,000.00 9,240,000.00 0.15
JPASSOCIAT 34,000.00 238,000.00 0.14
MUTHOOTFIN 4,500.00 33,000.00 0.14
CASTROLIND 8,400.00 67,200.00 0.13
NCC 88,000.00 792,000.00 0.11
WOCKPHARMA 23,400.00 221,400.00 0.11
RNAVAL 90,000.00 900,000.00 0.10
GLENMARK 3,600.00 43,200.00 0.08
BATAINDIA 1,100.00 13,200.00 0.08
INFRATEL 6,800.00 86,700.00 0.08
NESTLEIND 100.00 1,300.00 0.08
MCX 1,500.00 25,000.00 0.06
PCJEWELLER 3,000.00 244,500.00 0.01
Symbol Put Call Ratio
SREINFRA 80,000.00 20,000.00 4.00
ADANIPOWER 40,000.00 20,000.00 2.00
AJANTPHARM 500.00 0.00 0.00
HCC 165,000.00 120,000.00 1.38
BEML 1,200.00 300.00 4.00
DISHTV 84,000.00 161,000.00 0.52
MGL 600.00 600.00 1.00
LUPIN 19,200.00 39,000.00 0.49
PIDILITIND 9,000.00 3,000.00 3.00
MOTHERSUMI 9,600.00 4,800.00 2.00
TORNTPOWER 6,000.00 9,000.00 0.67
PETRONET 3,000.00 3,000.00 1.00
M&M 5,000.00 25,000.00 0.20
CADILAHC 3,200.00 12,800.00 0.25
AMARAJABAT 4,200.00 2,100.00 2.00
INDUSINDBK 16,200.00 8,700.00 1.86
BAJAJFINSV 375.00 625.00 0.60
TATACHEM 16,500.00 7,500.00 2.20
BANKBARODA 232,000.00 496,000.00 0.47
HEXAWARE 30,000.00 105,000.00 0.29
ULTRACEMCO 1,600.00 600.00 2.67
HAVELLS 20,000.00 4,000.00 5.00
DLF 890,000.00 920,000.00 0.97
GRASIM 1,500.00 14,250.00 0.11
TVSMOTOR 1,000.00 1,000.00 1.00
MRPL 67,500.00 135,000.00 0.50
ENGINERSIN 21,000.00 14,000.00 1.50
JSWSTEEL 105,000.00 123,000.00 0.85
JETAIRWAYS 0.00 0.00 0.00
MANAPPURAM 42,000.00 6,000.00 7.00
MARICO 2,600.00 2,600.00 1.00
TCS 572,000.00 788,750.00 0.73
APOLLOTYRE 117,000.00 189,000.00 0.62
BHEL 105,000.00 465,000.00 0.23
PTC 0.00 8,000.00 0.00
MFSL 6,000.00 6,000.00 1.00
IDFCBANK 207,000.00 1,287,000.00 0.16
SOUTHBANK 165,705.00 364,551.00 0.45
CANFINHOME 18,750.00 16,250.00 1.15
ORIENTBANK 24,000.00 60,000.00 0.40
BHARATFORG 6,000.00 21,600.00 0.28
UBL 700.00 2,100.00 0.33
ADANIENT 80,000.00 48,000.00 1.67
SAIL 708,000.00 1,020,000.00 0.69
BAJAJ-AUTO 11,000.00 13,750.00 0.80
INDIGO 3,000.00 6,000.00 0.50
EQUITAS 6,400.00 0.00 0.00
ANDHRABANK 170,000.00 450,000.00 0.38
L&TFH 373,500.00 459,000.00 0.81
PNB 996,000.00 1,648,000.00 0.60
NTPC 44,000.00 72,000.00 0.61
JUBLFOOD 76,000.00 79,500.00 0.96
BALKRISIND 5,600.00 4,000.00 1.40
JISLJALEQS 99,000.00 189,000.00 0.52
TECHM 37,200.00 166,800.00 0.22
INDIACEM 77,000.00 287,000.00 0.27
GODREJIND 1,500.00 4,500.00 0.33
IOC 99,000.00 447,000.00 0.22
BEL 207,900.00 386,100.00 0.54
HEROMOTOCO 2,800.00 4,800.00 0.58
GMRINFRA 765,000.00 1,710,000.00 0.45
LT 84,750.00 151,500.00 0.56
INFY 344,400.00 793,200.00 0.43
SYNDIBANK 144,000.00 315,000.00 0.46
FEDERALBNK 165,000.00 610,500.00 0.27
DIVISLAB 4,000.00 6,400.00 0.63
GAIL 13,335.00 53,340.00 0.25
CGPOWER 0.00 96,000.00 0.00
ICICIBANK 1,716,000.00 2,202,750.00 0.78
KTKBANK 79,800.00 178,600.00 0.45
APOLLOHOSP 0.00 500.00 0.00
ALBK 90,000.00 220,000.00 0.41
TATASTEEL 134,747.00 465,779.00 0.29
DRREDDY 2,250.00 3,750.00 0.60
VOLTAS 4,000.00 10,000.00 0.40
ICICIPRULI 10,400.00 19,500.00 0.53
HINDUNILVR 15,000.00 27,600.00 0.54
WIPRO 81,600.00 180,000.00 0.45
HINDALCO 1,172,500.00 2,068,500.00 0.57
DABUR 15,000.00 12,500.00 1.20
RECLTD 210,000.00 336,000.00 0.63
OIL 0.00 6,798.00 0.00
LICHSGFIN 31,900.00 44,000.00 0.73
VEDL 378,000.00 579,250.00 0.65
RELIANCE 445,000.00 986,000.00 0.45
AXISBANK 367,200.00 543,600.00 0.68
RELINFRA 45,500.00 96,200.00 0.47
AUROPHARMA 30,400.00 39,200.00 0.78
BAJFINANCE 12,000.00 44,500.00 0.27
BHARATFIN 0.00 3,000.00 0.00
CAPF 1,600.00 3,200.00 0.50
BRITANNIA 400.00 400.00 1.00
TATAELXSI 9,600.00 14,400.00 0.67
EICHERMOT 0.00 75.00 0.00
ZEEL 6,500.00 16,900.00 0.38
TATACOMM 4,000.00 22,400.00 0.18
IGL 0.00 22,000.00 0.00
DHFL 106,500.00 268,500.00 0.40
GSFC 18,000.00 216,000.00 0.08
UNIONBANK 124,000.00 412,000.00 0.30
PFC 192,000.00 390,000.00 0.49
ARVIND 40,000.00 108,000.00 0.37
TATAMOTORS 376,500.00 1,438,500.00 0.26
SRF 500.00 4,000.00 0.13
AMBUJACEM 0.00 17,500.00 0.00
SBIN 975,000.00 2,187,000.00 0.45
ESCORTS 8,800.00 22,000.00 0.40
TATAPOWER 63,000.00 90,000.00 0.70
IDFC 132,000.00 726,000.00 0.18
HDFC 20,500.00 85,000.00 0.24
RELCAPITAL 33,750.00 115,500.00 0.29
HINDZINC 25,600.00 67,200.00 0.38
INFIBEAM 0.00 0.00 0.00
M&MFIN 12,500.00 23,750.00 0.53
CHENNPETRO 0.00 0.00 0.00
PEL 906.00 1,812.00 0.50
UJJIVAN 3,200.00 8,000.00 0.40
ITC 835,200.00 1,264,800.00 0.66
HCLTECH 119,000.00 104,300.00 1.14
CENTURYTEX 8,800.00 8,800.00 1.00
NMDC 66,000.00 186,000.00 0.35
NATIONALUM 656,000.00 1,984,000.00 0.33
BPCL 423,000.00 887,400.00 0.48
IBULHSGFIN 1,200.00 20,000.00 0.06
TATAMTRDVR 15,000.00 27,500.00 0.55
HINDPETRO 206,325.00 516,600.00 0.40
HDFCBANK 118,000.00 278,000.00 0.42
JINDALSTEL 585,000.00 1,408,500.00 0.42
MINDTREE 88,800.00 249,600.00 0.36
TITAN 27,000.00 121,500.00 0.22
COALINDIA 33,000.00 206,800.00 0.16
RBLBANK 1,000.00 7,000.00 0.14
BIOCON 41,400.00 129,600.00 0.32
POWERGRID 0.00 76,000.00 0.00
IDBI 310,000.00 800,000.00 0.39
INDIANB 2,000.00 56,000.00 0.04
EXIDEIND 0.00 28,000.00 0.00
RAYMOND 4,000.00 3,200.00 1.25
GODREJCP 0.00 1,600.00 0.00
ADANIPORTS 12,500.00 25,000.00 0.50
NBCC 6,000.00 18,000.00 0.33
ASHOKLEY 672,000.00 2,884,000.00 0.23
NHPC 135,000.00 486,000.00 0.28
VGUARD 0.00 6,000.00 0.00
YESBANK 311,500.00 1,561,000.00 0.20
UPL 26,400.00 28,800.00 0.92
IFCI 88,000.00 528,000.00 0.17
KOTAKBANK 10,400.00 28,000.00 0.37
ONGC 26,250.00 236,250.00 0.11
CIPLA 2,000.00 7,000.00 0.29
CANBK 147,200.00 558,400.00 0.26
IDEA 259,000.00 756,000.00 0.34
IRB 0.00 0.00 0.00
SRTRANSFIN 3,600.00 8,400.00 0.43
KPIT 157,500.00 508,500.00 0.31
MARUTI 7,425.00 29,625.00 0.25
NIITTECH 9,000.00 34,500.00 0.26
CEATLTD 350.00 1,050.00 0.33
ASIANPAINT 12,000.00 25,200.00 0.48
TATAGLOBAL 130,500.00 841,500.00 0.16
SIEMENS 1,000.00 0.00 0.00
SUNPHARMA 72,600.00 510,400.00 0.14
BALRAMCHIN 7,000.00 28,000.00 0.25
MCDOWELL-N 1,750.00 2,500.00 0.70
BHARTIARTL 170,000.00 674,900.00 0.25
ACC 2,800.00 42,400.00 0.07
DCBBANK 22,500.00 319,500.00 0.07
BANKINDIA 54,000.00 408,000.00 0.13
JUSTDIAL 9,800.00 57,400.00 0.17
SUNTV 18,000.00 152,000.00 0.12
RPOWER 598,000.00 2,782,000.00 0.21
SUZLON 385,000.00 1,365,000.00 0.28
GRANULES 5,000.00 5,000.00 1.00
RCOM 168,000.00 56,000.00 3.00
JPASSOCIAT 0.00 0.00 0.00
MUTHOOTFIN 1,500.00 1,500.00 1.00
CASTROLIND 0.00 47,600.00 0.00
NCC 32,000.00 392,000.00 0.08
WOCKPHARMA 9,000.00 270,000.00 0.03
RNAVAL 63,000.00 1,017,000.00 0.06
GLENMARK 900.00 18,900.00 0.05
BATAINDIA 2,200.00 4,400.00 0.50
INFRATEL 1,700.00 61,200.00 0.03
NESTLEIND 0.00 400.00 0.00
MCX 0.00 25,000.00 0.00
PCJEWELLER 1,500.00 189,000.00 0.01
Symbol Put Call Ratio
RELIANCE 3,000.00 6,000.00 0.50
INFY 3,000.00 6,600.00 0.45
BHARTIARTL 1,700.00 6,800.00 0.25
SBIN 21,000.00 90,000.00 0.23
TATAMOTORS 1,500.00 24,000.00 0.06
Symbol Put Call Ratio
RELIANCE 0.00 0.00 0.00
INFY 0.00 4,800.00 0.00
BHARTIARTL 0.00 5,100.00 0.00
SBIN 0.00 63,000.00 0.00
TATAMOTORS 0.00 3,000.00 0.00
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Results to watch out for next week

India Infoline News Service Apr-21-2018

HDFC Bank, Maruti and Bharti Airtel are few big names coming out with quarterly earnings next week.

News that mattered during the week

India Infoline News Service Apr-21-2018

Companies that made headlines during the week

Nifty forms another Hanging Man pattern, indicates uncertainty

India Infoline News Service Apr-21-2018

Going forward, a fresh breakout is likely only if Nifty manages to break and close above the 10610-10630 zone.

The week that was, Nifty extend rally to 4th week in a row

India Infoline News Service Apr-21-2018

IT index rose by 4.8%, Metals index surged by 4.5%, FMCG index gained by 4%.

Aditya Birla SL Tax Savings Fund merges into Aditya Birla SL Tax Relief 96 Fund

India Infoline News Service Apr-20-2018

Aditya Birla Sun Life Mutual Fund has decided to merge Aditya Birla SL Tax Savings Fund into Aditya Birla SL Tax Relief 96 Fund. Both the funds are tax-saving schemes (ELSS), investments in which are tax deductible under section 80C of the Income Tax.

High-yield spread fails test of 2007 tights; Fund inflows surge

India Infoline News Service Apr-20-2018

Among the negatives are equities, mixed corporate earnings, Treasury and oil weakness, while the biggest fund inflow since December 2014 boosted sentiment.

 
Indian Equities News
Latest

These stocks jumped more than 200% in a year

India Infoline News Service / 09:00, Apr 22, 2018

Generally, investing in small cap stocks are not considered as safe investment option in equity markets.