iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jindal Steel & Power Ltd Option Chain

1,055.9
(-1.91%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--800₹0.25 0%20,6250%
--880₹3 0%6250%
3,7500%₹147.3 0%900₹0.65 30%76,2507.96%
--910₹6 0%1,2500%
1,2500%₹119 0%920₹1.25 38.88%2,500-33.33%
3,1250%₹154.5 0%930₹1.3 30%18,750-6.25%
--940₹1.65 43.47%28,7500%
1,2500%₹111 0%950₹2.6 67.74%72,50058.90%
1,8750%₹107.1 0%960₹3.1 72.22%91,87533.63%
--970₹4 77.77%48,75036.84%
1,8750%₹81 0%980₹5.3 85.96%1,20,000190.90%
--990₹5.6 55.55%32,500-8.77%
48,75021.87%₹64.7 -22.18%1,000₹8 75.82%6,59,3756.88%
12,5000%₹65.05 -0.07%1,010₹9.4 60.68%91,87537.38%
23,75040.74%₹54.25 -20.22%1,020₹12.8 71.81%1,40,62577.16%
15,6250%₹42.3 -29.14%1,030₹16.4 71.72%1,23,750-26.39%
71,87559.72%₹37 -29.52%1,040₹18.9 56.84%1,10,625-11.05%
2,88,75051.97%₹31 -32.24%1,050₹23.65 56.1%3,30,6250.76%
2,99,37599.58%₹26 -33.75%1,060₹28.9 54.54%3,71,25037.81%
3,00,62517.89%₹21.95 -34.67%1,070₹35.3 54.82%1,01,875-15.97%
6,51,87512.63%₹17.9 -36.86%1,080₹41.55 49.72%1,42,5001.78%
2,36,25018.49%₹14 -40.42%1,090₹48.35 45.19%1,55,000-3.50%
8,98,12566.51%₹11.8 -39.79%1,100₹53.4 38.52%33,125-7.01%
1,09,375-7.89%₹9.2 -43.03%1,110₹44.2 0%1,8750%
2,28,12543.13%₹7.9 -40.82%1,120₹51.45 -1.15%6250%
61,25027.27%₹6 -44.44%1,130₹84.9 43.77%3,750-14.28%
1,36,25042.48%₹5.15 -41.47%1,140₹64 0%3,7500%
1,52,50045.23%₹4.2 -41.25%1,150₹76.45 0%2,5000%
35,625-12.30%₹3 -47.36%1,160₹96 0%6250%
77,5002.47%₹2.75 -40.86%1,170--
65,62534.61%₹2.4 -35.13%1,180₹104 0%6250%
3,13,750-4.19%₹1.55 -39.21%1,200₹146 0%12,5000%
91,250-9.31%₹0.9 -45.45%1,220₹137.5 0%6,2500%

Jindal Steel: Related NEWS

Top Stocks for Today - 13th August 2025

Here are some of the stocks that may see significant price movement today: Jindal Steel, Suzlon Energy, NHPC, etc.

13 Aug 2025|07:48 AM
Read More
Jindal Steel & Power to Rebrand as Jindal Steel Ltd to Reflect Core Business Focus

The board has recommended a ₹2 per share dividend, which is now up for shareholder approval.

16 Jun 2025|11:46 PM
Read More
JSPL Wins 3,257 MT Saradhapur Jalatap East Coal Block

JSPL had 10% revenue-sharing bid in coal block, increasing access to raw materials for steel.

31 Mar 2025|12:06 PM
Read More
Vedanta, Jindal Power among top suitors for GVK Power & Infra

The list, issued by the resolution professional (RP), is still subject to revisions depending on clarifications requested from applicants.

19 Nov 2024|09:57 AM
Read More
Jindal Group to Boost Cement Production

The neighbouring steel plant of Jindal Steel and Power Ltd (JSPL) in Angul would supply slag to the facility.

22 Oct 2024|01:36 PM
Read More
Jindal Steel Q1 profit down 20.9% amid revenue growth

JSPL's revenue from operations increased by 8.2% to ₹13,617.8 Crore compared to ₹12,588 Crore in the same period of the preceding fiscal.

25 Jul 2024|11:35 AM
Read More
Top 10 stocks for today – 24th July 2024

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

25 Jul 2024|08:17 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.