iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jindal Steel & Power Ltd Option Chain

975.4
(-2.10%)
Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
4,3750%₹220.9 0%800₹0.05 -75%46,2500%
2,5000%₹194.85 0%820₹0.3 -14.28%48,125-21.42%
6250%₹177.9 0%840₹0.25 -28.57%99,3750%
1,2500%₹166.2 0%850₹0.5 0%29,375-2.08%
3,1250%₹156.45 0%860₹0.85 21.42%49,375-1.25%
6250%₹142.55 0%870₹0.75 -11.76%28,750-2.12%
00%₹133 0%880₹1.3 30%1,31,8754.45%
5,6250%₹122.35 0%890₹1.75 59.09%63,125-1.94%
13,750-15.38%₹77.3 -21.48%900₹2.05 36.66%1,60,0008.93%
2,5000%₹97.15 0%910₹2.75 52.77%1,05,62579.78%
10,000-20%₹58.9 -24.29%920₹3.5 32.07%1,16,25010.05%
20,000-13.51%₹50.85 -29.37%930₹4.6 46.03%88,12529.35%
33,125-1.85%₹41.8 -34.32%940₹6.25 47.05%2,35,625-4.55%
54,375-6.45%₹35 -38.75%950₹8.35 49.1%6,28,1254.68%
60,625-4.90%₹27.65 -41.78%960₹11.6 49.67%2,44,375-21.16%
96,87593.75%₹21.6 -46.99%970₹15.35 53.5%3,10,000158.33%
3,09,375108.86%₹17 -44.8%980₹20.6 53.15%2,61,25047.70%
2,70,62569.80%₹13.05 -48%990₹26.35 55.91%1,69,375-41.08%
12,98,12523.63%₹9.55 -51.76%1,000₹33.75 54.46%5,34,375-6.14%
2,07,500-13.31%₹7.15 -55.17%1,010₹41 59.22%65,625-40.67%
5,63,1254.88%₹5.2 -56.11%1,020₹48.55 48.69%80,625-10.41%
3,71,87537.73%₹3.95 -51.82%1,030₹57.65 52.71%36,8755.35%
4,33,750-0.99%₹2.75 -56.34%1,040₹67.2 49.66%28,750-6.12%
5,65,000-9.87%₹2.2 -52.68%1,050₹77.05 24.27%22,5000%
1,27,500-18.07%₹1.75 -51.38%1,060₹70.3 9.5%13,1250%
1,48,75083.07%₹1.4 -47.16%1,070₹95.9 26.18%8,125-7.14%
95,0001.33%₹1.15 -43.9%1,080₹105.8 23.74%5,6250%
36,875-14.49%₹0.9 -41.93%1,090₹98.4 4.4%5,6250%
3,75,0000.84%₹0.7 -46.15%1,100₹126.65 23.8%25,625-4.65%
1,13,125-6.70%₹0.35 -56.25%1,120₹109.2 0%1,8750%
1,64,375-2.59%₹0.15 -62.5%1,140₹128.8 0%00%

Jindal Steel: Related NEWS

Top Stocks for Today - 13th August 2025
13 Aug 2025|07:48 AM

Here are some of the stocks that may see significant price movement today: Jindal Steel, Suzlon Energy, NHPC, etc.

Read More
Jindal Steel & Power to Rebrand as Jindal Steel Ltd to Reflect Core Business Focus
16 Jun 2025|11:46 PM

The board has recommended a ₹2 per share dividend, which is now up for shareholder approval.

Read More
JSPL Wins 3,257 MT Saradhapur Jalatap East Coal Block
31 Mar 2025|12:06 PM

JSPL had 10% revenue-sharing bid in coal block, increasing access to raw materials for steel.

Read More
Vedanta, Jindal Power among top suitors for GVK Power & Infra
19 Nov 2024|09:57 AM

The list, issued by the resolution professional (RP), is still subject to revisions depending on clarifications requested from applicants.

Read More
Jindal Group to Boost Cement Production
22 Oct 2024|01:36 PM

The neighbouring steel plant of Jindal Steel and Power Ltd (JSPL) in Angul would supply slag to the facility.

Read More
Jindal Steel Q1 profit down 20.9% amid revenue growth
25 Jul 2024|11:35 AM

JSPL's revenue from operations increased by 8.2% to ₹13,617.8 Crore compared to ₹12,588 Crore in the same period of the preceding fiscal.

Read More
Top 10 stocks for today – 24th July 2024
25 Jul 2024|08:17 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.