iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jindal Steel & Power Ltd Option Chain

1,001.4
(0.54%)
Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--800₹0.25 0%21,2500%
3,7500%₹144.15 7.73%860₹0.45 -55%6,875120%
3,7500%₹142.7 0%880₹1 0%9,3750%
4,3750%₹122.2 0%900₹0.9 -41.93%1,86,2504.92%
5,0000%₹112.45 0%910₹1.3 -36.58%28,125-16.66%
4,3750%₹76.4 0%920₹1.7 -39.28%40,000-18.98%
8,7507.69%₹77.3 4.6%930₹2.25 -28.57%69,375-9.01%
1,250-66.66%₹69.3 7.94%940₹3 -37.5%89,37512.59%
7,50071.42%₹59.5 -11.91%950₹4 -32.2%1,64,375-6.07%
11,87511.76%₹53.05 8.48%960₹5.45 -33.12%2,16,250-7.73%
7,5000%₹41.75 2.07%970₹7.35 -28.29%1,16,2501.08%
36,25016%₹36 9.25%980₹9.5 -28.03%2,50,625-1.23%
36,25065.71%₹29.2 14.5%990₹12.7 -24.62%1,09,375-25.21%
3,33,75027.44%₹22.8 8.57%1,000₹17 -18.26%9,06,2500.97%
1,53,750-8.88%₹18.15 7.71%1,010₹21.55 -19.43%1,21,250-5.82%
9,71,2506.87%₹13.95 6.48%1,020₹28.05 -15.25%3,16,875-1.55%
3,37,5002.46%₹10.5 1.44%1,030₹34.3 -17.74%2,56,875-6.37%
4,90,000-6.66%₹8.05 0%1,040₹40.05 -16.56%2,06,250-14.94%
9,49,3756.14%₹6.05 -0.81%1,050₹49.45 -9.92%2,20,625-4.33%
6,82,500-2.84%₹4.6 -4.16%1,060₹58.95 -13.75%2,56,250-6.17%
4,19,3752.44%₹3.4 -9.33%1,070₹66.75 -14.53%93,750-6.25%
9,58,125-4.95%₹2.7 -11.47%1,080₹76 -13.43%1,33,125-2.29%
2,65,625-2.96%₹2.25 -10%1,090₹85.5 6.07%1,31,875-4.09%
15,02,5008.19%₹1.9 -9.52%1,100₹97 -9.76%56,25028.57%
96,2500%₹1.5 -16.66%1,110₹100.55 0%3,1250%
2,23,750-1.10%₹1.25 -16.66%1,120₹84.35 0%5,0000%
1,08,75031.81%₹0.95 -29.62%1,130₹94.75 0%11,2500%
3,74,375127.75%₹0.8 -27.27%1,140₹147 0%2,5000%
3,18,75052.69%₹0.65 -35%1,150₹125.15 0%8,1250%
35,000-9.67%₹0.55 -38.88%1,160₹123 0%2,5000%
1,43,7506.48%₹0.5 -33.33%1,170--
96,2500%₹0.45 -30.76%1,180₹143.8 0%4,3750%
6250%₹2 0%1,190--
3,94,375-0.94%₹0.45 0%1,200₹146 0%12,5000%
72,5000%₹0.35 16.66%1,220₹137.5 0%6,2500%

Jindal Steel: Related NEWS

Top Stocks for Today - 13th August 2025

Here are some of the stocks that may see significant price movement today: Jindal Steel, Suzlon Energy, NHPC, etc.

13 Aug 2025|07:48 AM
Read More
Jindal Steel & Power to Rebrand as Jindal Steel Ltd to Reflect Core Business Focus

The board has recommended a ₹2 per share dividend, which is now up for shareholder approval.

16 Jun 2025|11:46 PM
Read More
JSPL Wins 3,257 MT Saradhapur Jalatap East Coal Block

JSPL had 10% revenue-sharing bid in coal block, increasing access to raw materials for steel.

31 Mar 2025|12:06 PM
Read More
Vedanta, Jindal Power among top suitors for GVK Power & Infra

The list, issued by the resolution professional (RP), is still subject to revisions depending on clarifications requested from applicants.

19 Nov 2024|09:57 AM
Read More
Jindal Group to Boost Cement Production

The neighbouring steel plant of Jindal Steel and Power Ltd (JSPL) in Angul would supply slag to the facility.

22 Oct 2024|01:36 PM
Read More
Jindal Steel Q1 profit down 20.9% amid revenue growth

JSPL's revenue from operations increased by 8.2% to ₹13,617.8 Crore compared to ₹12,588 Crore in the same period of the preceding fiscal.

25 Jul 2024|11:35 AM
Read More
Top 10 stocks for today – 24th July 2024

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

25 Jul 2024|08:17 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.