iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jindal Steel & Power Ltd Option Chain

1,034.85
(0.29%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
6250%₹175 0%800₹0.45 0%89,3750%
--820₹0.65 0%6,8750%
--840₹0.6 0%45,6250%
--860₹0.7 0%41,8750%
--870₹0.9 0%13,1250%
--880₹0.6 -25%34,37514.58%
--890₹1.05 23.52%28,1252.27%
8,1250%₹134 0%900₹0.9 -21.73%2,11,250-0.29%
--910₹1.2 -20%27,5000%
6250%₹91 0%920₹1.45 -21.62%1,00,0000%
2,5000%₹47.05 0%930₹1.95 -20.4%36,250-10.76%
3,1250%₹83 0%940₹2.25 -22.41%1,71,8756.58%
27,5000%₹94 0%950₹3 -13.04%4,98,125-0.49%
48,750-1.26%₹81.85 1.93%960₹3.6 -20%1,51,875-6.89%
91,250-3.94%₹73.3 6.92%970₹4.75 -18.1%1,27,50015.90%
60,000-2.04%₹60 -2.59%980₹6 -18.91%2,70,000-6.89%
72,500-0.85%₹56 2.47%990₹7.5 -20.63%2,48,1250.25%
2,86,875-7.45%₹48.6 4.62%1,000₹9.6 -20.33%4,99,375-0.12%
1,81,250-2.35%₹41.35 3.89%1,010₹12.8 -16.61%1,88,125-1.63%
2,58,750-10%₹34.1 1.33%1,020₹15.55 -19.01%2,28,7503.68%
4,20,000-1.75%₹29 2.83%1,030₹20.35 -14.31%2,17,5009.77%
3,16,875-5.76%₹23.3 0%1,040₹25 -12.73%1,60,6257.08%
5,05,625-2.64%₹19.3 1.04%1,050₹31 -10.4%32,50018.18%
1,81,2502.83%₹15.6 1.29%1,060₹35.9 -10.8%35,0003.70%
1,43,1250.88%₹11.85 -2.86%1,070--
1,73,7506.51%₹9.5 -1.55%1,080--
58,750-18.26%₹7.25 -4.6%1,090₹64.3 0%2,5000%
3,88,12520.81%₹5.9 -3.27%1,100₹70.95 0.07%17,5000%
91,25024.78%₹4.35 -8.42%1,110--
1,52,500-2.78%₹3.3 -13.15%1,120--
2,82,500-0.65%₹2.1 -10.63%1,140--
2,5000%₹3.05 0%1,150--
16,87512.5%₹0.75 -54.54%1,160--
24,3750%₹1 -31.03%1,170--

Jindal Steel: Related NEWS

Top Stocks for Today - 13th August 2025

Here are some of the stocks that may see significant price movement today: Jindal Steel, Suzlon Energy, NHPC, etc.

13 Aug 2025|07:48 AM
Read More
Jindal Steel & Power to Rebrand as Jindal Steel Ltd to Reflect Core Business Focus

The board has recommended a ₹2 per share dividend, which is now up for shareholder approval.

16 Jun 2025|11:46 PM
Read More
JSPL Wins 3,257 MT Saradhapur Jalatap East Coal Block

JSPL had 10% revenue-sharing bid in coal block, increasing access to raw materials for steel.

31 Mar 2025|12:06 PM
Read More
Vedanta, Jindal Power among top suitors for GVK Power & Infra

The list, issued by the resolution professional (RP), is still subject to revisions depending on clarifications requested from applicants.

19 Nov 2024|09:57 AM
Read More
Jindal Group to Boost Cement Production

The neighbouring steel plant of Jindal Steel and Power Ltd (JSPL) in Angul would supply slag to the facility.

22 Oct 2024|01:36 PM
Read More
Jindal Steel Q1 profit down 20.9% amid revenue growth

JSPL's revenue from operations increased by 8.2% to ₹13,617.8 Crore compared to ₹12,588 Crore in the same period of the preceding fiscal.

25 Jul 2024|11:35 AM
Read More
Top 10 stocks for today – 24th July 2024

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

25 Jul 2024|08:17 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.