iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jindal Steel & Power Ltd Option Chain

956.5
(-1.26%)
Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--760₹0.75 0%00%
6250%₹157 0%780₹0.8 0%35,0000%
6250%₹159.85 0%800₹0.95 18.75%1,78,125-3.06%
--810₹0.85 -22.72%23,7500%
--820₹1.5 36.36%34,37519.56%
--830₹1.6 -3.03%47,50024.59%
--840₹2.4 23.07%45,000-6.49%
6250%₹99.35 0%850₹3 22.44%1,43,7507.98%
3,7500%₹91.35 -0.05%860₹3.85 30.5%93,75017.18%
3,1250%₹82.5 -0.24%870₹5.1 36%36,25018.36%
19,3750%₹100.25 1.26%880₹6.2 27.83%1,58,7504.09%
3,1250%₹76.85 0%890₹8.25 28.9%46,87517.18%
2,55,0000.74%₹70.6 -11.63%900₹9.9 34.69%5,56,8752.06%
19,375-8.82%₹61.2 3.72%910₹11.85 26.73%55,00015.78%
41,2503.12%₹54.3 -19.13%920₹14.65 24.68%1,25,00012.35%
1,06,2501.19%₹47.9 -17.12%930₹18.45 32.25%2,15,0007.83%
1,10,000-7.36%₹42.45 -18.05%940₹22.2 28.32%1,10,62546.28%
4,27,5005.71%₹36.7 -19.51%950₹26.9 35.51%6,37,50063.98%
2,23,1257.85%₹31.8 -19.69%960₹32.05 27.43%2,15,62535.29%
3,22,50016.47%₹27.3 -22.44%970₹37.35 25.75%1,46,87540.71%
5,86,87540.56%₹23.1 -21.95%980₹42.6 22.23%1,20,00082.85%
1,04,37567%₹19.5 -22.46%990₹49.3 25.92%61,87590.38%
6,33,12521.46%₹16 -24.34%1,000₹56.4 21.29%2,42,5003.19%
1,48,75012.79%₹13.4 -25.55%1,010₹63.35 22.29%36,25070.58%
2,11,25021.58%₹11.05 -25.83%1,020₹70.9 21.19%17,500300%
88,12538.23%₹9.1 -27.2%1,030₹67.2 0%10,6250%
1,17,50013.93%₹7.4 -27.09%1,040₹87.6 16.02%26,25075%
95,00040.74%₹6.4 -21.95%1,050₹106.35 0%5,6250%
82,50010%₹4.95 -30.28%1,060₹120.1 0%7,5000%
98,75017.91%₹3.45 -25%1,080--
1,50,62513.14%₹2.3 -25.8%1,100₹120 0%6250%
1,86,25010.78%₹1.35 -30.76%1,120₹161.65 0%6250%

Jindal Steel: Related NEWS

Jindal Steel & Power to Rebrand as Jindal Steel Ltd to Reflect Core Business Focus
16 Jun 2025|11:46 PM

The board has recommended a ₹2 per share dividend, which is now up for shareholder approval.

Read More
JSPL Wins 3,257 MT Saradhapur Jalatap East Coal Block
31 Mar 2025|12:06 PM

JSPL had 10% revenue-sharing bid in coal block, increasing access to raw materials for steel.

Read More
Vedanta, Jindal Power among top suitors for GVK Power & Infra
19 Nov 2024|09:57 AM

The list, issued by the resolution professional (RP), is still subject to revisions depending on clarifications requested from applicants.

Read More
Jindal Group to Boost Cement Production
22 Oct 2024|01:36 PM

The neighbouring steel plant of Jindal Steel and Power Ltd (JSPL) in Angul would supply slag to the facility.

Read More
Jindal Steel Q1 profit down 20.9% amid revenue growth
25 Jul 2024|11:35 AM

JSPL's revenue from operations increased by 8.2% to ₹13,617.8 Crore compared to ₹12,588 Crore in the same period of the preceding fiscal.

Read More
Top 10 stocks for today – 24th July 2024
25 Jul 2024|08:17 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.