iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jindal Steel & Power Ltd Option Chain

951.25
(1.01%)
Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--760₹0.75 0%00%
6250%₹157 0%780₹0.8 0%35,0000%
6250%₹159.85 0%800₹1.1 -21.42%1,85,00028.13%
--810₹1.65 -10.81%18,12593.33%
--820₹2.3 0%31,2508.69%
--830₹2.3 -14.81%40,6256.55%
--840₹3.1 -7.46%52,50015.06%
6250%₹99.35 0%850₹3.9 -13.33%1,48,7506.72%
3,7500%₹91.35 -0.05%860₹4.9 -10.09%90,6254.31%
3,1250%₹82.5 -0.24%870₹6 -14.28%39,375-1.56%
9,37515.38%₹84.25 11.96%880₹7.55 -13.21%1,56,8752.44%
3,1250%₹76.85 0%890₹9.1 -10.78%44,375317.64%
2,55,625-1.20%₹66.4 10.39%900₹11.2 -14.5%5,51,8751.37%
21,250126.66%₹59 11.74%910₹14 -14.11%28,75024.32%
36,8757.27%₹52.85 12.32%920₹17.2 -13.35%98,125-14.20%
1,11,2501.71%₹45.15 9.05%930₹20.15 -14.25%2,05,6252.81%
1,47,5001.72%₹39.45 9.12%940₹24.45 -13.6%92,50021.31%
4,71,250-8.27%₹34.15 11.05%950₹28.2 -14.93%2,49,37515.31%
3,28,1256.06%₹28.85 9.28%960₹32.9 -14.87%1,24,37530.92%
1,46,8753.52%₹24.9 11.16%970₹41.35 -8.11%61,2506.52%
1,32,50013.97%₹20.95 13.85%980₹48.4 -6.74%27,50051.72%
45,62515.87%₹17.55 17%990₹51.05 -13.1%29,37538.23%
4,80,62522.45%₹14.1 10.15%1,000₹63 -3.96%2,31,250-0.80%
1,27,50051.11%₹11 9.45%1,010₹74 0.13%11,8750%
1,23,1252.60%₹9.5 9.82%1,020₹76.5 2%1,250100%
57,50017.94%₹7.75 13.13%1,030₹88.1 -2.32%11,25050%
60,62525.97%₹6.1 3.38%1,040₹89.15 -9.99%15,0009.09%
88,7502.15%₹5.1 8.51%1,050₹106.35 0%5,6250%
68,12510.10%₹4.05 -2.4%1,060₹120.1 4.11%7,50071.42%
73,12512.5%₹2.6 -1.88%1,080--
1,00,62567.70%₹1.7 -2.85%1,100--
1,36,8755.28%₹0.9 -21.73%1,120₹161.65 0%6250%

Jindal Steel: Related NEWS

Jindal Steel & Power to Rebrand as Jindal Steel Ltd to Reflect Core Business Focus
16 Jun 2025|11:46 PM

The board has recommended a ₹2 per share dividend, which is now up for shareholder approval.

Read More
JSPL Wins 3,257 MT Saradhapur Jalatap East Coal Block
31 Mar 2025|12:06 PM

JSPL had 10% revenue-sharing bid in coal block, increasing access to raw materials for steel.

Read More
Vedanta, Jindal Power among top suitors for GVK Power & Infra
19 Nov 2024|09:57 AM

The list, issued by the resolution professional (RP), is still subject to revisions depending on clarifications requested from applicants.

Read More
Jindal Group to Boost Cement Production
22 Oct 2024|01:36 PM

The neighbouring steel plant of Jindal Steel and Power Ltd (JSPL) in Angul would supply slag to the facility.

Read More
Jindal Steel Q1 profit down 20.9% amid revenue growth
25 Jul 2024|11:35 AM

JSPL's revenue from operations increased by 8.2% to ₹13,617.8 Crore compared to ₹12,588 Crore in the same period of the preceding fiscal.

Read More
Top 10 stocks for today – 24th July 2024
25 Jul 2024|08:17 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.