iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jindal Steel & Power Ltd Option Chain

1,046.3
(1.00%)
Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
6250%₹175 0%800₹0.15 -40%76,875-4.65%
--820₹0.25 0%6,8750%
--840₹0.2 0%44,3750%
--860₹0.6 -14.28%41,8750%
--870₹0.6 0%11,2500%
--880₹0.65 0%17,5000%
--890₹0.6 0%22,5000%
9,3757.14%₹149 5.52%900₹0.5 -23.07%1,67,500-0.74%
--910₹0.6 -25%18,125-14.70%
6250%₹91 0%920₹0.75 -16.66%78,750-5.26%
2,5000%₹47.05 0%930₹1.2 0%29,3750%
3,1250%₹83 0%940₹1.15 -17.85%1,65,625-0.74%
31,8750%₹93.05 -0.21%950₹1.25 -24.24%4,06,875-2.83%
55,0003.52%₹90.5 13.12%960₹1.5 -28.57%1,45,0006.42%
86,875-1.41%₹80.8 16%970₹1.95 -35%1,35,6253.82%
52,500-1.17%₹70 24.77%980₹2.6 -26.76%2,14,375-6.79%
57,500-7.07%₹62.3 21.44%990₹3.35 -31.63%2,16,2505.48%
2,16,875-4.67%₹51.85 16.91%1,000₹4.55 -31.57%5,60,6251.47%
1,63,7500%₹43.8 19.83%1,010₹6.15 -31.66%2,25,6251.40%
1,80,000-4.95%₹35.5 19.12%1,020₹8.4 -30.29%2,77,500-3.26%
1,40,000-37.77%₹29 20.83%1,030₹11.7 -27.55%4,43,1255.19%
3,15,0002.85%₹22.8 21.27%1,040₹15.5 -25.48%2,19,37529.04%
5,43,750-0.22%₹17.95 24.22%1,050₹20.15 -23.96%2,60,00019.19%
2,81,25027.84%₹13.6 23.07%1,060₹26.1 -21.5%1,06,875-1.72%
2,02,500-2.11%₹9.95 20.6%1,070₹45 0%19,3750%
2,24,375-8.88%₹7.6 25.61%1,080₹38.85 -15.9%4,375600%
1,77,50010.07%₹5.45 19.78%1,090₹54.5 0%2,5000%
3,90,625-2.79%₹4.1 18.84%1,100₹56 -8.64%21,8756.06%
86,87516.80%₹3.05 17.3%1,110₹68.15 0%1,2500%
1,25,6254.68%₹2.25 7.14%1,120₹73 -9.09%1,250100%
20,0006.66%₹1.65 26.92%1,130₹88.9 -0.67%1,2500%
2,72,5000%₹1.15 -4.16%1,140--
15,0000%₹0.65 -40.9%1,150--
42,50033.33%₹0.8 6.66%1,160--
60,0000%₹0.7 0%1,170--

Jindal Steel: Related NEWS

Top Stocks for Today - 13th August 2025

Here are some of the stocks that may see significant price movement today: Jindal Steel, Suzlon Energy, NHPC, etc.

13 Aug 2025|07:48 AM
Read More
Jindal Steel & Power to Rebrand as Jindal Steel Ltd to Reflect Core Business Focus

The board has recommended a ₹2 per share dividend, which is now up for shareholder approval.

16 Jun 2025|11:46 PM
Read More
JSPL Wins 3,257 MT Saradhapur Jalatap East Coal Block

JSPL had 10% revenue-sharing bid in coal block, increasing access to raw materials for steel.

31 Mar 2025|12:06 PM
Read More
Vedanta, Jindal Power among top suitors for GVK Power & Infra

The list, issued by the resolution professional (RP), is still subject to revisions depending on clarifications requested from applicants.

19 Nov 2024|09:57 AM
Read More
Jindal Group to Boost Cement Production

The neighbouring steel plant of Jindal Steel and Power Ltd (JSPL) in Angul would supply slag to the facility.

22 Oct 2024|01:36 PM
Read More
Jindal Steel Q1 profit down 20.9% amid revenue growth

JSPL's revenue from operations increased by 8.2% to ₹13,617.8 Crore compared to ₹12,588 Crore in the same period of the preceding fiscal.

25 Jul 2024|11:35 AM
Read More
Top 10 stocks for today – 24th July 2024

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

25 Jul 2024|08:17 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.