iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jindal Steel & Power Ltd Option Chain

989.6
(1.25%)
Jul 24, 2025|12:29:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--760₹0.75 0%00%
6250%₹157 0%780₹0.2 0%36,2500%
6250%₹160.25 0%800₹0.05 0%1,44,3750%
--810₹0.25 0%10,6250%
--820₹0.1 -77.77%25,6250%
--830₹0.2 0%47,500-10.58%
8,1250%₹101.65 0%840₹0.2 0%71,8750%
6250%₹99.35 0%850₹0.25 -37.5%95,625-1.29%
9,3750%₹87.55 0%860₹0.35 16.66%2,21,875-4.56%
8,7500%₹78.5 0%870₹0.3 -45.45%34,375-9.83%
32,5000%₹90.7 0%880₹0.55 10%1,16,875-8.33%
23,7500%₹76.6 0%890₹0.8 -11.11%38,125-1.61%
1,26,8750%₹93.7 22%900₹0.75 -28.57%5,26,250-0.82%
41,8750%₹67.3 0%910₹0.9 -33.33%86,250-6.12%
1,10,6251.14%₹74.65 23.49%920₹1.25 -34.21%1,78,125-3.06%
1,04,375-2.90%₹65 27.45%930₹1.65 -35.29%2,88,125-9.60%
1,52,500-2.4%₹55.55 32.26%940₹2.05 -47.43%2,28,750-0.81%
3,02,500-9.02%₹46.85 35.6%950₹2.9 -47.74%3,78,125-9.70%
1,86,250-11.30%₹38.3 42.37%960₹4.2 -48.46%2,79,375-11.30%
3,54,375-23.06%₹29.35 44.93%970₹6 -48.49%2,70,00013.08%
3,96,250-26.27%₹23 55.4%980₹9 -44.09%2,14,37575%
3,83,75054.65%₹16.95 65.36%990₹12.65 -41.57%1,73,750101.44%
7,40,000-0.75%₹11.8 72.26%1,000₹17.6 -36.91%3,17,50027%
1,93,75027.04%₹7.75 74.15%1,010₹24.2 -37.14%28,7506.97%
1,71,875-3.50%₹5.05 77.19%1,020₹31.55 -44.84%16,2500%
1,17,50018.23%₹3.15 65.78%1,030₹39.7 -24.95%21,25021.42%
1,38,125-4.32%₹2.25 87.5%1,040₹48.4 -25.76%30,0004.34%
1,36,8754.78%₹1.35 58.82%1,050₹58 -32.55%12,50011.11%
1,31,2500.96%₹0.8 60%1,060₹67.55 -31.31%9,37525%
58,1250%₹0.35 40%1,080--
96,8751.30%₹0.15 -25%1,100₹120 0%6250%
1,56,2500%₹0.15 0%1,120₹161.65 0%6250%

Jindal Steel: Related NEWS

Jindal Steel & Power to Rebrand as Jindal Steel Ltd to Reflect Core Business Focus
16 Jun 2025|11:46 PM

The board has recommended a ₹2 per share dividend, which is now up for shareholder approval.

Read More
JSPL Wins 3,257 MT Saradhapur Jalatap East Coal Block
31 Mar 2025|12:06 PM

JSPL had 10% revenue-sharing bid in coal block, increasing access to raw materials for steel.

Read More
Vedanta, Jindal Power among top suitors for GVK Power & Infra
19 Nov 2024|09:57 AM

The list, issued by the resolution professional (RP), is still subject to revisions depending on clarifications requested from applicants.

Read More
Jindal Group to Boost Cement Production
22 Oct 2024|01:36 PM

The neighbouring steel plant of Jindal Steel and Power Ltd (JSPL) in Angul would supply slag to the facility.

Read More
Jindal Steel Q1 profit down 20.9% amid revenue growth
25 Jul 2024|11:35 AM

JSPL's revenue from operations increased by 8.2% to ₹13,617.8 Crore compared to ₹12,588 Crore in the same period of the preceding fiscal.

Read More
Top 10 stocks for today – 24th July 2024
25 Jul 2024|08:17 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.