Options
Futures
Calls
Puts
Symbol | Strike Price | Prev OI | Curr. OI (%Chg) | LTP (%Chg) |
|---|---|---|---|---|
22,750.00 | 3,640 | 27,430 (653.57%) | 522.3 (5.85%) | |
22,650.00 | 1,755 | 11,245 (540.74%) | 610.85 (4.26%) | |
22,850.00 | 11,700 | 57,330 (390%) | 440.1 (7.83%) | |
22,950.00 | 22,815 | 1,09,525 (380.06%) | 356.8 (7.89%) | |
23,050.00 | 91,975 | 3,04,395 (230.95%) | 278.3 (6.81%) | |
22,900.00 | 54,925 | 1,44,755 (163.55%) | 395 (7.37%) | |
23,250.00 | 17,40,440 | 44,75,185 (157.13%) | 151.05 (6.98%) | |
22,800.00 | 64,155 | 1,39,360 (117.22%) | 479.55 (6.67%) | |
22,700.00 | 33,020 | 67,665 (104.92%) | 567 (6.07%) | |
23,150.00 | 5,64,200 | 11,30,415 (100.36%) | 210.25 (7.11%) | |
23,300.00 | 36,67,950 | 69,84,510 (90.42%) | 125.75 (5.54%) | |
23,350.00 | 13,85,410 | 26,28,795 (89.75%) | 103.05 (4.04%) | |
22,000.00 | 8,255 | 14,690 (77.95%) | 1,240.45 (3.85%) | |
23,200.00 | 36,45,070 | 64,37,405 (76.61%) | 179.7 (7.35%) | |
23,100.00 | 7,97,095 | 13,17,550 (65.29%) | 243.65 (7.43%) | |
23,450.00 | 21,09,835 | 30,89,840 (46.45%) | 66.35 (0.76%) | |
22,600.00 | 31,005 | 42,575 (37.32%) | 660.15 (5.43%) | |
23,000.00 | 6,33,100 | 8,04,440 (27.06%) | 315.55 (7.48%) | |
23,400.00 | 62,71,525 | 71,33,035 (13.74%) | 83.45 (4.12%) |
Options
Futures
Calls
Puts
Symbol | Strike Price | Prev OI | Curr. OI (%Chg) | LTP (%Chg) |
|---|---|---|---|---|
2,060.00 | 5,800 | 1,42,100 (2,350%) | 2.8 (7.69%) | |
29,500.00 | 250 | 4,450 (1,680%) | 1,270 (3.83%) | |
365.00 | 83,850 | 11,35,200 (1,253.85%) | 9.85 (885%) | |
4,800.00 | 300 | 3,900 (1,200%) | 6.7 (20.72%) | |
1,640.00 | 1,300 | 13,975 (975%) | 70 (5.26%) | |
1,740.00 | 3,850 | 35,000 (809.09%) | 85.35 (92.88%) | |
375.00 | 59,125 | 4,54,725 (669.09%) | 6.1 (916.67%) | |
370.00 | 1,89,200 | 14,53,400 (668.18%) | 7.7 (862.5%) | |
390.00 | 41,925 | 3,05,300 (628.21%) | 3.25 (828.57%) | |
420.00 | 29,025 | 1,79,525 (518.52%) | 1.05 (600%) | |
410.00 | 26,875 | 1,48,350 (452%) | 1.5 (400%) | |
610.00 | 19,000 | 97,850 (415%) | 22.95 (5.28%) | |
1,700.00 | 35,000 | 1,76,750 (405%) | 42.7 (44.01%) | |
115.00 | 1,55,250 | 7,56,000 (386.96%) | 9.3 (19.85%) | |
1,840.00 | 4,900 | 23,450 (378.57%) | 47 (21.29%) | |
1,420.00 | 6,500 | 30,875 (375%) | 38 (7.65%) | |
1,600.00 | 700 | 3,150 (350%) | 114.05 (23.43%) | |
1,120.00 | 53,125 | 2,36,725 (345.6%) | 36.25 (28.09%) | |
1,060.00 | 17,500 | 75,625 (332.14%) | 43.3 (53.82%) | |
1,390.00 | 57,500 | 2,41,000 (319.13%) | 22.4 (62.32%) | |
1,360.00 | 4,675 | 18,700 (300%) | 42.35 (5.09%) | |
1,220.00 | 45,225 | 1,73,475 (283.58%) | 35.65 (18.05%) | |
1,440.00 | 9,600 | 36,400 (279.17%) | 43.9 (69.83%) | |
1,860.00 | 24,000 | 90,500 (277.08%) | 51.65 (2.99%) | |
1,100.00 | 23,375 | 87,550 (274.55%) | 49.7 (28.76%) | |
1,340.00 | 1,700 | 5,950 (250%) | 59.5 (11.32%) | |
1,000.00 | 5,000 | 16,000 (220%) | 104.9 (15.21%) | |
2,350.00 | 4,800 | 15,300 (218.75%) | 68.6 (1.78%) | |
1,680.00 | 14,350 | 43,400 (202.44%) | 54.2 (47.08%) | |
4,350.00 | 750 | 2,250 (200%) | 108.8 (20.89%) | |
340.00 | 1,29,375 | 3,86,250 (198.55%) | 19.95 (14.99%) | |
1,280.00 | 2,800 | 8,000 (185.71%) | 63 (1.2%) | |
1,880.00 | 50,500 | 1,44,000 (185.15%) | 41 (7.75%) | |
395.00 | 12,900 | 36,550 (183.33%) | 2.65 (783.33%) | |
415.00 | 31,125 | 87,150 (180%) | 13.6 (16.24%) | |
2,060.00 | 7,150 | 19,525 (173.08%) | 2.5 (8.7%) | |
4,900.00 | 24,000 | 65,200 (171.67%) | 140 (41.06%) | |
2,500.00 | 3,200 | 8,600 (168.75%) | 91.2 (33.04%) | |
1,980.00 | 2,100 | 5,600 (166.67%) | 5.9 (107.02%) | |
380.00 | 2,39,725 | 6,25,650 (160.99%) | 4.8 (966.67%) | |
1,050.00 | 6,300 | 16,200 (157.14%) | 65.4 (9%) | |
1,000.00 | 2,000 | 5,000 (150%) | 59.5 (0.85%) | |
162.50 | 8,850 | 22,125 (150%) | 16.29 (20.58%) | |
1,160.00 | 9,350 | 23,100 (147.06%) | 33.55 (22.67%) | |
1,900.00 | 23,925 | 56,100 (134.48%) | 65.05 (25.82%) | |
1,380.00 | 24,650 | 57,800 (134.48%) | 30.65 (3.55%) | |
1,860.00 | 10,150 | 23,800 (134.48%) | 36.2 (21.07%) | |
11,500.00 | 150 | 350 (133.33%) | 812.6 (5.53%) | |
1,400.00 | 2,28,500 | 5,30,500 (132.17%) | 17.65 (68.1%) | |
1,980.00 | 21,450 | 49,775 (132.05%) | 6.7 (63.41%) | |
7,400.00 | 15,400 | 35,400 (129.87%) | 183 (3.21%) | |
6,900.00 | 4,250 | 9,500 (123.53%) | 228 (3.83%) | |
520.00 | 1,07,350 | 2,34,650 (118.58%) | 14.65 (5.4%) | |
1,660.00 | 76,500 | 1,64,250 (114.71%) | 36.75 (25.21%) | |
1,960.00 | 65,450 | 1,37,500 (110.08%) | 8.6 (75.51%) | |
81.00 | 2,92,500 | 6,04,500 (106.67%) | 1.79 (5.92%) | |
490.00 | 1,46,250 | 2,95,000 (101.71%) | 8.4 (7.01%) | |
620.00 | 1,65,300 | 3,31,550 (100.57%) | 16.85 (4.01%) | |
465.00 | 45,000 | 90,000 (100%) | 12.4 (24%) | |
295.00 | 2,27,250 | 4,52,250 (99.01%) | 8.05 (4.55%) | |
1,760.00 | 11,88,275 | 23,20,000 (95.24%) | 55.1 (21.5%) | |
485.00 | 16,250 | 31,250 (92.31%) | 11.85 (24.08%) | |
1,760.00 | 44,100 | 82,250 (86.51%) | 72.1 (92.52%) | |
860.00 | 3,28,100 | 6,09,450 (85.75%) | 19.5 (2.09%) | |
400.00 | 7,51,425 | 13,92,125 (85.26%) | 2.2 (528.57%) | |
30,000.00 | 13,625 | 24,600 (80.55%) | 931.05 (0.47%) | |
121.00 | 26,16,000 | 45,68,000 (74.62%) | 0.87 (47.46%) | |
1,460.00 | 85,600 | 1,49,200 (74.3%) | 32.5 (72.87%) | |
1,540.00 | 24,500 | 42,500 (73.47%) | 28.2 (24.78%) | |
1,370.00 | 26,000 | 45,000 (73.08%) | 34.3 (64.51%) | |
3,100.00 | 5,47,000 | 9,40,800 (71.99%) | 39 (11.91%) | |
1,840.00 | 5,61,150 | 9,62,800 (71.58%) | 22.75 (3.17%) | |
4,200.00 | 88,000 | 1,50,625 (71.16%) | 161.6 (26.25%) | |
2,020.00 | 37,950 | 64,625 (70.29%) | 4 (45.45%) | |
11,400.00 | 10,800 | 18,375 (70.14%) | 275.15 (29.54%) | |
1,020.00 | 2,48,000 | 4,14,000 (66.94%) | 27 (4.65%) | |
80.00 | 9,68,500 | 16,12,000 (66.44%) | 2.45 (11.36%) | |
920.00 | 24,000 | 39,750 (65.63%) | 66.35 (16.71%) | |
425.00 | 1,16,200 | 1,90,900 (64.29%) | 7.8 (11.43%) | |
360.00 | 11,68,525 | 19,11,350 (63.57%) | 12.25 (807.41%) | |
2,420.00 | 34,250 | 55,250 (61.31%) | 49.55 (24.97%) | |
48,500.00 | 6,675 | 10,750 (61.05%) | 722.35 (54.91%) | |
385.00 | 8,56,425 | 13,76,550 (60.73%) | 8.55 (15.54%) | |
4,850.00 | 22,050 | 35,350 (60.32%) | 100.3 (8.67%) | |
80.00 | 7,41,000 | 11,57,000 (56.14%) | 2.15 (11.98%) | |
1,000.00 | 11,250 | 17,500 (55.56%) | 92.1 (28.09%) | |
1,360.00 | 1,50,450 | 2,33,325 (55.08%) | 21.25 (28.4%) | |
1,740.00 | 12,17,275 | 18,86,450 (54.97%) | 67 (22.94%) | |
1,380.00 | 1,13,500 | 1,72,000 (51.54%) | 27.8 (60.69%) | |
79.00 | 14,37,625 | 21,70,000 (50.94%) | 1.76 (7.32%) | |
1,380.00 | 33,200 | 50,000 (50.6%) | 28.65 (20.13%) | |
1,010.00 | 3,27,800 | 4,92,800 (50.34%) | 13.25 (48.04%) | |
920.00 | 42,700 | 63,700 (49.18%) | 59.9 (23.63%) | |
11,300.00 | 2,925 | 4,350 (48.72%) | 343.75 (25.18%) | |
160.00 | 22,32,450 | 32,96,400 (47.66%) | 3.25 (1.88%) | |
1,700.00 | 14,000 | 20,650 (47.5%) | 120 (71.31%) | |
485.00 | 1,77,800 | 2,61,800 (47.24%) | 13.4 (9.39%) | |
2,160.00 | 21,450 | 31,350 (46.15%) | 37.5 (0.13%) | |
810.00 | 4,46,400 | 6,51,600 (45.97%) | 15.75 (115.75%) | |
1,620.00 | 84,150 | 1,22,100 (45.1%) | 50.15 (1.62%) |
Premium
Discount
Script | Spot | Future | Premium(%) |
|---|---|---|---|
TATAELXSI | 3,374.80 | 3,375.10 | 0.00% |
PREMIERENE | 906.40 | 906.50 | 0.01% |
PATANJALI | 363.75 | 363.90 | 0.04% |
NATIONALUM | 355.90 | 356.05 | 0.04% |
KFINTECH | 882.30 | 882.70 | 0.04% |
The long build-up is a market situation wherein traders increasingly get long positions for the price of an asset to rally. This usually occurs in situations when the price of a certain security or index rises, combined with an increase in open interest, showing that more and more investors are buying into the market. A long build-up usually signals a feeling of bullishness because such situations are normally driven either by positive news about companies or great market conditions. It is a perfect moment for traders who want to invest, as it shows growing confidence in the asset’s upward potential.
In practice, the identification of a long build-up is based on the observation of price trends and changes in OI. For example, if a certain long build-up stock is trading in the range from ₹ 100 to ₹ 110, and OI increases by 15%, it shows new buyers entering the fray. Therefore, it strengthens the bullish outlook in the market. Technical indicators like moving averages, support, and resistance levels are used very frequently by traders to confirm the strength of the long build-up and undertake proper trading decisions.
A long build up meaning in stock market essentially indicates growing optimism in the market, where both rising prices and increasing open interest work together to signal strengthening bullish momentum.
| Indicator | What It Shows | Implication for Traders |
| Price Advance | Upward movement in price | Reflects buying interest and positive sentiment |
| Increasing OI | More contracts are being added | Indicates fresh positions or additions, showing stronger bullish activity |
| Combined Signal | Price (rises) + OI (rises) | Bulls are gaining strength; potential entry point for short-term traders |
There are a few aspects that traders must look into for effective analysis of long build up stocks today. They are –
In combination, long build up stocks meaning offer a trader a more effective assessment of whether a long build-up is likely to continue and thereby aid in better trading decisions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.