iifl-logo

Nifty Energy

Nifty Energy SHARE PRICE

39,491.8

(313.2)negative-bottom arrow(0.79%)

06 Jul , 2026 | 03:19 PM

Open

39,255.3

Prev. Close

39,178.6

Market Cap.

62,88,810.42

Div Yield

1.94

PE

14.28

PB

14.28

39,167.5

Select price range

39,600.35

Performance

One Week (%)

-1.35

One Month (%)

-2.53

One Year (%)

7.74

YTD (%)

10.66

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

1,413.9

1,418

1,307.7

32,51,078

CESC Ltd

169.05

170.99

168.4

9,33,700

CG Power & Industrial Solutions Ltd

924.55

926.9

895.4

79,24,058

GE Vernova T&D India Ltd

4,553.3

4,649

4,415.8

16,07,691

ABB India Ltd

7,081.5

7,085

6,891

2,22,548

Castrol India Ltd

184.13

185.17

184.05

5,10,978

Reliance Industries Ltd

1,321.5

1,325.6

1,299.4

72,36,783

Siemens Ltd

3,570.9

3,583.6

3,515.1

4,13,025

Tata Power Company Ltd

377.25

379.85

373.75

38,20,395

Bharat Petroleum Corporation Ltd

307.95

310.9

306.05

26,23,741

NLC India Ltd

307.95

314.25

306

17,74,150

Hindustan Petroleum Corporation Ltd

400.2

403.8

397.5

24,25,519

Bharat Heavy Electricals Ltd

387.6

394

384

1,24,81,555

Nava Ltd

618.6

628.2

616.1

1,58,668

Thermax Ltd

4,740

4,837.5

4,570

2,16,002

Oil India Ltd

425.25

426.85

419.05

12,65,316

Power Grid Corporation of India Ltd

285.2

287.95

284.7

71,48,149

Oil & Natural Gas Corpn Ltd

243.95

244.39

236.84

2,17,62,064

NTPC Ltd

356.25

359.4

354.65

59,41,695

Indian Oil Corporation Ltd

142.05

143.75

141.05

72,00,993

Coal India Ltd

432.1

440.5

431.25

50,97,152

SJVN Ltd

71.79

72.85

71.51

24,70,165

GAIL (India) Ltd

175.15

176.43

173.99

25,77,829

NHPC Ltd

79.76

80.95

79.33

98,55,094

Reliance Power Ltd

25.26

25.65

25.12

2,02,53,857

Mahanagar Gas Ltd

1,125.8

1,150

1,119.9

1,38,177

Suzlon Energy Ltd

55.46

57.1

55.01

6,77,33,697

Jaiprakash Power Ventures Ltd

17.68

17.97

17.65

3,16,56,505

Adani Power Ltd

220.88

226.12

218.1

4,72,90,805

Torrent Power Ltd

1,356

1,385

1,355

2,97,821

Petronet LNG Ltd

275.55

276.6

272.9

15,67,567

Indraprastha Gas Ltd

151.9

154.4

151.81

16,99,097

JSW Energy Ltd

547.35

559.7

544.75

34,00,764

Adani Total Gas Ltd

725

734.35

719.4

14,19,823

Inox Wind Ltd

86.97

88.39

86.45

61,77,183

Adani Energy Solutions Ltd

1,623.7

1,650.7

1,571

47,69,671

Adani Green Energy Ltd

1,550.8

1,589.1

1,544.2

24,17,352

Hitachi Energy India Ltd

32,375

32,450

31,075

2,80,749

Siemens Energy India Ltd

3,424.2

3,435

3,254.1

7,75,825

NTPC Green Energy Ltd

95.01

95.85

94.66

20,96,726

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.