Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

40,237.6

(-40.2)(-0.09%)

22 May , 2026 | 04:14 PM

Open

40,292.3

Prev. Close

40,277.8

Market Cap.

₹64,45,589.43

Div Yield

1.78

15.28

Select

40,182.35

Select price range

40,360.4

Performance

One Week (%)

0.49

One Month (%)

2.39

One Year (%)

12.99

YTD (%)

13.76

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	724.45	732.1	720.75	2,18,048
CESC Ltd	177.22	180	175.01	57,70,683
CG Power & Industrial Solutions Ltd	865.7	873.5	858	20,28,217
GE Vernova T&D India Ltd	4,849.5	4,912.4	4,764	7,96,078
ABB India Ltd	6,689.5	6,741	6,594	3,71,775
Castrol India Ltd	182.08	182.9	182	4,98,340
Reliance Industries Ltd	1,354.5	1,367.4	1,349.1	71,05,813
Siemens Ltd	3,811.7	3,834	3,714	5,34,453
Tata Power Company Ltd	408.9	412.95	406.15	43,98,760
Bharat Petroleum Corporation Ltd	295.6	297.7	291.6	53,66,953
NLC India Ltd	344.65	353.8	340.9	31,45,770
Hindustan Petroleum Corporation Ltd	389.65	391	385.35	38,00,324
Bharat Heavy Electricals Ltd	408.55	413.55	407.1	78,79,542
Nava Ltd	609.05	614	601.8	3,54,282
Thermax Ltd	4,454.6	4,636	4,421.6	2,32,003
Oil India Ltd	499.75	507	498.4	19,51,342
Power Grid Corporation of India Ltd	294.3	300.55	293.55	1,51,05,294
Oil & Natural Gas Corpn Ltd	290	296.8	289.4	1,15,63,330
NTPC Ltd	388.65	391.5	387.45	1,17,55,213
Indian Oil Corporation Ltd	139.47	140.56	138.03	1,20,77,225
Coal India Ltd	456.55	462.85	456	92,01,635
SJVN Ltd	73.09	73.93	73	20,62,639
GAIL (India) Ltd	160.77	162.7	151.41	1,91,57,978
NHPC Ltd	78.36	79.3	78.2	1,02,84,991
Reliance Power Ltd	27.08	27.58	26.26	3,77,51,721
Mahanagar Gas Ltd	1,054.8	1,062.1	1,036.7	1,39,766
Suzlon Energy Ltd	53.75	53.95	53	6,07,60,806
Jaiprakash Power Ventures Ltd	18.76	18.93	18.63	6,11,53,759
Adani Power Ltd	219.32	222.47	219	1,70,90,471
Torrent Power Ltd	1,498.5	1,503.1	1,476.1	2,03,223
Petronet LNG Ltd	272.35	279.25	268.3	19,24,323
Indraprastha Gas Ltd	155.51	156.95	151.02	1,14,85,498
JSW Energy Ltd	551.25	553.8	545.45	18,02,387
Adani Total Gas Ltd	652.8	660	635.15	58,76,309
Inox Wind Ltd	94.31	95.6	93.88	49,29,961
Adani Energy Solutions Ltd	1,367.9	1,391.8	1,363.1	33,44,194
Adani Green Energy Ltd	1,362.3	1,381.8	1,359	16,81,359
Hitachi Energy India Ltd	35,555	36,700	35,415	1,18,548
Siemens Energy India Ltd	3,508.3	3,585	3,479.3	4,21,025
NTPC Green Energy Ltd	104.39	106.5	104.05	63,68,501

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Read All News

Knowledge Center

Demat Account

Trading Account