37,548.05
(383.1)(1.03%)
11 Nov , 2026 | 03:54 PM
Open
37,449
Prev. Close
37,164.95
Market Cap.
₹60,34,554.11
Div Yield
2.46
PE
13.43
PB
13.43
37,367.4
37,761.9
Performance
One Week (%)
2.29
One Month (%)
3.85
One Year (%)
3.46
YTD (%)
4.97
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,227.1 | 1,246 | 1,198.4 | 15,86,073 |
CESC Ltd | 131.1 | 133.01 | 129.61 | 21,39,848 |
CG Power & Industrial Solutions Ltd | 822.6 | 822.6 | 806.55 | 28,84,767 |
GE Vernova T&D India Ltd | 4,223.4 | 4,230 | 4,091.3 | 6,31,276 |
ABB India Ltd | 6,963 | 7,000 | 6,844 | 2,16,200 |
Castrol India Ltd | 191.39 | 192 | 190.52 | 37,50,488 |
Reliance Industries Ltd | 1,335.4 | 1,349.4 | 1,327 | 1,75,53,246 |
Siemens Ltd | 3,690 | 3,745 | 3,625 | 4,83,390 |
Tata Power Company Ltd | 360 | 370.2 | 357.9 | 1,09,73,805 |
Bharat Petroleum Corporation Ltd | 315.25 | 322.9 | 315.25 | 1,22,22,711 |
NLC India Ltd | 248.73 | 249.99 | 243.15 | 16,57,333 |
Hindustan Petroleum Corporation Ltd | 400.15 | 404.6 | 389.55 | 1,90,92,293 |
Bharat Heavy Electricals Ltd | 432 | 437 | 425.75 | 1,14,52,978 |
Nava Ltd | 544.7 | 555.45 | 535.45 | 2,58,389 |
Thermax Ltd | 2,725.4 | 2,822.1 | 2,711 | 5,34,671 |
Oil India Ltd | 445.8 | 445.8 | 433.45 | 37,02,345 |
Power Grid Corporation of India Ltd | 263.75 | 266.5 | 261.25 | 1,35,49,129 |
Oil & Natural Gas Corpn Ltd | 234.8 | 236 | 233.8 | 2,63,55,552 |
NTPC Ltd | 327 | 333.85 | 325.75 | 1,60,62,425 |
Indian Oil Corporation Ltd | 148.38 | 150.05 | 146.85 | 1,91,32,961 |
Coal India Ltd | 406.3 | 408.2 | 402.1 | 1,07,55,618 |
GAIL (India) Ltd | 189.9 | 189.9 | 186.84 | 1,20,22,768 |
NHPC Ltd | 77.9 | 80.4 | 77.81 | 2,10,11,320 |
Reliance Power Ltd | 19.32 | 20 | 18.88 | 4,31,49,159 |
Mahanagar Gas Ltd | 1,159.5 | 1,170.2 | 1,124 | 3,18,698 |
Suzlon Energy Ltd | 38.88 | 39.59 | 38.58 | 6,11,60,554 |
Jaiprakash Power Ventures Ltd | 14.21 | 14.45 | 14.05 | 3,65,92,641 |
Adani Power Ltd | 208 | 209.49 | 205.8 | 1,67,68,565 |
Torrent Power Ltd | 1,236.4 | 1,268.7 | 1,232.4 | 2,04,734 |
Petronet LNG Ltd | 329.8 | 329.9 | 322.05 | 58,23,724 |
Indraprastha Gas Ltd | 145.14 | 146 | 143.72 | 7,63,210 |
JSW Energy Ltd | 519.5 | 526.95 | 514.7 | 18,76,420 |
TD Power Systems Ltd | 609.9 | 621 | 572 | 1,25,50,944 |
Adani Total Gas Ltd | 582.05 | 594.5 | 576.5 | 7,53,531 |
Inox Wind Ltd | 65.88 | 68.39 | 65.3 | 92,22,749 |
Adani Energy Solutions Ltd | 1,417 | 1,480 | 1,405.6 | 19,42,094 |
Adani Green Energy Ltd | 1,401.7 | 1,479 | 1,396.7 | 25,83,108 |
Hitachi Energy India Ltd | 29,100 | 29,600 | 28,475 | 2,34,335 |
Siemens Energy India Ltd | 2,962.3 | 2,962.3 | 2,864.6 | 7,24,132 |
NTPC Green Energy Ltd | 83.5 | 84.76 | 83 | 32,66,315 |
Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.
11 Nov 2026|01:10 PM
Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.
11 Nov 2026|12:22 PM
Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.
5 Nov 2026|11:43 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.