Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

37,727

(-91.55)(-0.24%)

22 Sep , 2026 | 04:14 PM

Open

37,979

Prev. Close

37,818.55

Market Cap.

₹60,15,564.31

Div Yield

1.85

14.67

Select

37,669.55

Select price range

38,104.1

Performance

One Week (%)

1.8

One Month (%)

-1.13

One Year (%)

5.07

YTD (%)

6.82

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,424.5	1,528.7	1,382.1	21,96,787
CESC Ltd	142.52	144.22	142.28	13,19,444
CG Power & Industrial Solutions Ltd	896.1	926.1	896.1	22,99,693
GE Vernova T&D India Ltd	4,348	4,513.5	4,348	5,45,018
ABB India Ltd	7,120.5	7,405.5	7,117.5	1,96,683
Castrol India Ltd	195.61	196	193.2	34,87,992
Reliance Industries Ltd	1,240.4	1,251.9	1,237.4	1,06,84,376
Siemens Ltd	3,858	3,954.3	3,850.1	2,57,553
Tata Power Company Ltd	367	370	365.9	25,21,297
Bharat Petroleum Corporation Ltd	313.6	318.2	308.15	1,09,59,640
NLC India Ltd	267	269.8	265.4	10,09,013
Hindustan Petroleum Corporation Ltd	360.7	365.2	354.7	58,30,757
Bharat Heavy Electricals Ltd	425.8	439.7	424.65	47,18,245
Nava Ltd	550.9	562.35	550	1,83,108
Thermax Ltd	3,472.2	3,615	3,459	1,83,238
Oil India Ltd	467	479.15	463.25	26,48,023
Power Grid Corporation of India Ltd	265.95	268.3	265.95	73,14,792
Oil & Natural Gas Corpn Ltd	236.13	236.37	233.75	80,97,173
NTPC Ltd	327.8	329	325.55	62,19,007
Indian Oil Corporation Ltd	137.8	139.3	136.8	1,11,56,453
Coal India Ltd	428	428.75	419.65	1,66,76,174
SJVN Ltd	63.11	63.91	62.85	27,84,240
GAIL (India) Ltd	171.84	174.3	171.35	83,61,284
NHPC Ltd	76.01	76.49	75.6	98,74,034
Reliance Power Ltd	20.89	21.32	20.82	1,52,18,039
Mahanagar Gas Ltd	1,067.3	1,079.8	1,059	2,36,016
Suzlon Energy Ltd	43	44.22	42.91	4,15,78,320
Jaiprakash Power Ventures Ltd	16.17	16.57	16.02	10,71,97,215
Adani Power Ltd	206.96	210	206.56	1,18,48,251
Torrent Power Ltd	1,246.3	1,268.4	1,242	1,26,940
Petronet LNG Ltd	281.75	288.25	280.3	19,96,961
Indraprastha Gas Ltd	146.68	148.99	145.5	25,35,771
JSW Energy Ltd	518	522.05	515.35	11,08,603
Adani Total Gas Ltd	626.25	642.95	622.2	12,13,917
Inox Wind Ltd	77.9	78.89	77.4	1,00,89,416
Adani Energy Solutions Ltd	1,381.7	1,411.9	1,375.9	17,91,593
Adani Green Energy Ltd	1,304	1,317	1,300	4,37,524
Hitachi Energy India Ltd	31,415	32,550	31,195	89,147
Siemens Energy India Ltd	3,235	3,348	3,217.6	5,45,192
NTPC Green Energy Ltd	93.31	95.3	91.8	1,08,27,047

Invest wise with Expert advice

Top NEWS

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Read All News

Knowledge Center

Demat Account

Trading Account