Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

40,548.1

(90.79)(0.22%)

19 Jun , 2026 | 04:14 PM

Open

40,450.95

Prev. Close

40,457.3

Market Cap.

₹64,67,322.85

Div Yield

1.84

15.06

Select

40,293.95

Select price range

40,614.95

Performance

One Week (%)

4.66

One Month (%)

2.37

One Year (%)

13.42

YTD (%)

14.27

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,007.8	1,014.75	994.05	7,47,988
CESC Ltd	168.9	171.49	168.45	9,79,601
CG Power & Industrial Solutions Ltd	963.7	966.05	950.05	38,28,968
GE Vernova T&D India Ltd	5,533.5	5,632	5,229.5	12,47,092
ABB India Ltd	7,248	7,304	7,183	2,41,827
Castrol India Ltd	185.8	185.9	184	11,53,953
Reliance Industries Ltd	1,309.5	1,338.2	1,305.3	2,48,87,034
Siemens Ltd	3,759.6	3,776.1	3,710.5	3,39,876
Tata Power Company Ltd	402.35	403.7	399.5	45,85,159
Bharat Petroleum Corporation Ltd	306.6	315	305.1	1,13,22,845
NLC India Ltd	321.7	328.7	318.8	72,03,482
Hindustan Petroleum Corporation Ltd	392.1	400.3	390	59,29,061
Bharat Heavy Electricals Ltd	414.35	423.7	403.85	2,20,20,572
Nava Ltd	621.55	627	602.05	4,67,152
Thermax Ltd	4,702.4	4,759	4,680	74,248
Oil India Ltd	418.15	420.55	415.6	22,83,403
Power Grid Corporation of India Ltd	292.25	292.9	287.65	1,02,95,261
Oil & Natural Gas Corpn Ltd	246.25	246.7	243.3	76,09,532
NTPC Ltd	365.8	368	359.95	1,74,65,450
Indian Oil Corporation Ltd	143.43	145.74	142.67	1,57,64,700
Coal India Ltd	451.3	454.8	448	61,28,782
SJVN Ltd	72.88	74.18	72.73	27,45,661
GAIL (India) Ltd	173.9	176.42	173.1	1,10,93,745
NHPC Ltd	75.82	76.01	75.13	1,23,61,623
Reliance Power Ltd	26.1	26.85	26.02	3,39,90,385
Mahanagar Gas Ltd	1,209	1,223	1,200.1	2,43,182
Suzlon Energy Ltd	59.2	60.45	58.21	13,99,17,727
Jaiprakash Power Ventures Ltd	18.06	18.2	17.93	4,48,90,371
Adani Power Ltd	231.76	234.23	227.81	4,61,15,820
Torrent Power Ltd	1,438.4	1,455	1,419.3	3,89,436
Petronet LNG Ltd	288.7	291.9	285.55	21,52,318
Indraprastha Gas Ltd	167.6	170.33	166.55	25,28,508
JSW Energy Ltd	570.1	581	564.6	36,59,448
Adani Total Gas Ltd	727.3	742.3	721.5	34,80,575
Inox Wind Ltd	90.72	92.25	88.2	1,87,71,345
Adani Energy Solutions Ltd	1,507.4	1,540	1,496.9	24,82,204
Adani Green Energy Ltd	1,502.4	1,527	1,493.1	29,62,921
Hitachi Energy India Ltd	36,880	37,115	36,115	1,14,962
Siemens Energy India Ltd	3,833.9	3,845	3,750	5,39,337
NTPC Green Energy Ltd	96.04	97.18	94.34	55,07,610

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

Read All News

Knowledge Center

Demat Account

Trading Account