₹35,214.25
(188.8)
(0.53%)
23 Dec , 2025 | 04:14 PM
Open
₹35,077.8
Prev. Close
₹35,025.45
Market Cap.
₹59,72,619.76
Div Yield
2.33
PE
14.89
PB
14.89
₹35,029
₹35,318.7
Performance
One Week (%)
0
One Month (%)
-1.13
One Year (%)
-0.34
YTD (%)
5.21
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 734.45 | 742 | 730.55 | 1,09,146 |
CESC Ltd | 168.34 | 168.9 | 167.53 | 6,22,271 |
CG Power & Industrial Solutions Ltd | 666.3 | 672.7 | 662.5 | 12,94,033 |
GE Vernova T&D India Ltd | 3,129.9 | 3,156.9 | 3,056.6 | 6,75,543 |
ABB India Ltd | 5,204 | 5,215 | 5,151 | 64,953 |
Castrol India Ltd | 185.93 | 190.56 | 184.06 | 28,24,376 |
Reliance Industries Ltd | 1,570.7 | 1,580.9 | 1,568.1 | 75,06,564 |
Siemens Ltd | 3,134.2 | 3,141.4 | 3,107.5 | 2,19,121 |
Tata Power Company Ltd | 382.2 | 383.5 | 380.5 | 23,30,687 |
Bharat Petroleum Corporation Ltd | 370 | 373.5 | 368.55 | 33,79,297 |
NLC India Ltd | 251.89 | 253.2 | 240 | 25,72,970 |
Hindustan Petroleum Corporation Ltd | 475.1 | 477.4 | 471.3 | 18,81,359 |
Bharat Heavy Electricals Ltd | 281.9 | 284.35 | 280.6 | 50,87,115 |
Thermax Ltd | 2,931.7 | 2,945 | 2,866.8 | 83,460 |
Oil India Ltd | 410.25 | 415.45 | 405 | 15,28,489 |
Power Grid Corporation of India Ltd | 267 | 269.3 | 264.4 | 1,05,26,826 |
Oil & Natural Gas Corpn Ltd | 235.49 | 237.9 | 234.6 | 58,10,236 |
NTPC Ltd | 323.25 | 324.75 | 320.25 | 60,24,641 |
Indian Oil Corporation Ltd | 163.27 | 165.5 | 162.66 | 84,39,146 |
Coal India Ltd | 400.4 | 400.95 | 386.45 | 1,84,87,395 |
SJVN Ltd | 75.27 | 76.13 | 72.75 | 69,09,243 |
GAIL (India) Ltd | 172.04 | 172.7 | 171.13 | 35,48,499 |
NHPC Ltd | 78.23 | 78.52 | 77.36 | 59,23,487 |
Reliance Power Ltd | 36.28 | 36.89 | 34.59 | 8,12,89,761 |
Mahanagar Gas Ltd | 1,145.2 | 1,169.8 | 1,136.2 | 1,83,886 |
Suzlon Energy Ltd | 53.62 | 53.84 | 53.32 | 3,02,59,539 |
Jaiprakash Power Ventures Ltd | 17.78 | 17.96 | 17.7 | 2,22,00,578 |
Adani Power Ltd | 144.3 | 144.6 | 142.32 | 74,37,606 |
Torrent Power Ltd | 1,288.7 | 1,294.7 | 1,283 | 1,86,801 |
Petronet LNG Ltd | 279.4 | 280 | 276.35 | 16,73,894 |
Indraprastha Gas Ltd | 195.78 | 196.99 | 194.21 | 10,34,936 |
Gujarat State Petronet Ltd | 297.5 | 298.55 | 293.05 | 3,58,367 |
JSW Energy Ltd | 485.65 | 486.75 | 477.2 | 11,58,705 |
Adani Total Gas Ltd | 563.4 | 570.9 | 562.4 | 5,34,922 |
Gujarat Gas Ltd | 396.65 | 400.25 | 393.6 | 2,63,698 |
Inox Wind Ltd | 127.1 | 128.63 | 126.15 | 54,58,544 |
Adani Energy Solutions Ltd | 994.6 | 1,013.85 | 988.3 | 5,97,753 |
Adani Green Energy Ltd | 1,016.9 | 1,027 | 1,013.3 | 8,29,273 |
Hitachi Energy India Ltd | 18,465 | 18,765 | 18,360 | 62,774 |
Siemens Energy India Ltd | 2,593.4 | 2,654.9 | 2,564.1 | 17,36,147 |
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
