Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

₹35,214.8

(-341.64)(-0.96%)

27 Mar , 2026 | 04:14 PM

Open

₹35,498.5

Prev. Close

₹35,556.45

Market Cap.

₹58,11,736.76

Div Yield

1.91

14.92

Select

₹35,134.7

Select price range

₹35,508.95

Performance

One Week (%)

-1.62

One Month (%)

-4.2

One Year (%)

6.13

YTD (%)

6.81

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	612	616.5	603.6	4,96,317
CESC Ltd	151.19	154.17	150	12,73,784
CG Power & Industrial Solutions Ltd	667.95	688.8	666	34,64,175
GE Vernova T&D India Ltd	3,746.2	3,826.5	3,609.7	12,61,525
ABB India Ltd	6,105	6,190	5,987	4,25,645
Castrol India Ltd	175.08	178.2	175	21,57,681
Reliance Industries Ltd	1,348.1	1,404.7	1,345	2,32,66,517
Siemens Ltd	3,048.9	3,105	3,010	4,99,098
Tata Power Company Ltd	385.7	391.55	384.6	99,94,317
Bharat Petroleum Corporation Ltd	282.7	298.5	280.8	2,95,24,543
NLC India Ltd	270.4	273.3	265.8	25,06,526
Hindustan Petroleum Corporation Ltd	340.9	357.7	338.25	1,55,93,599
Bharat Heavy Electricals Ltd	254.85	261.45	254.45	69,84,305
Thermax Ltd	3,196.9	3,228.8	3,141	69,965
Oil India Ltd	478	490	462.05	93,23,712
Power Grid Corporation of India Ltd	295.5	297.3	290.3	2,74,44,747
Oil & Natural Gas Corpn Ltd	281.95	285	269.7	6,00,48,871
NTPC Ltd	375.65	379.9	374.65	2,02,63,654
Indian Oil Corporation Ltd	137.76	144.37	137.35	2,99,85,724
Coal India Ltd	445.05	448.5	441.05	1,71,84,280
SJVN Ltd	66.17	67.89	66.05	73,89,422
GAIL (India) Ltd	137.19	139.72	136.56	1,86,63,640
NHPC Ltd	76.59	78.28	76.34	1,58,56,853
Reliance Power Ltd	21.35	22.75	21.21	9,04,16,080
Mahanagar Gas Ltd	940.2	963.4	936	7,66,883
Suzlon Energy Ltd	40.82	42.05	40.6	7,36,03,173
Jaiprakash Power Ventures Ltd	14.73	15.23	14.56	7,89,05,784
Adani Power Ltd	153.92	155.28	151.56	2,39,58,053
Torrent Power Ltd	1,352.3	1,394	1,343.7	13,00,657
Petronet LNG Ltd	246.2	253.75	245.4	84,09,017
Indraprastha Gas Ltd	148.33	150.3	146.6	1,22,66,021
Gujarat State Petronet Ltd	234.45	242.8	232.5	11,46,233
JSW Energy Ltd	484.8	498	480	1,48,67,532
Adani Total Gas Ltd	529.1	553.5	511.5	1,13,84,740
Gujarat Gas Ltd	317.65	333	315.3	39,53,063
Inox Wind Ltd	79.27	82.31	78.55	1,58,89,028
Adani Energy Solutions Ltd	956	986	953.5	13,57,130
Adani Green Energy Ltd	832.5	850.45	825.9	23,28,454
Hitachi Energy India Ltd	24,685	25,545	24,500	1,87,461
Siemens Energy India Ltd	2,629.4	2,749.1	2,596	5,59,312