Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

39,908.4

(-360.29)(-0.89%)

24 Jun , 2026 | 04:14 PM

Open

40,215.95

Prev. Close

40,268.7

Market Cap.

₹64,27,558.3

Div Yield

1.85

14.99

Select

39,828.9

Select price range

40,298.05

Performance

One Week (%)

0.88

One Month (%)

-0.76

One Year (%)

13.08

YTD (%)

13.74

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,062.9	1,075.9	1,052.2	9,40,383
CESC Ltd	169.4	172.47	167.86	12,77,250
CG Power & Industrial Solutions Ltd	919.45	944.95	912	39,96,660
GE Vernova T&D India Ltd	5,052.5	5,379	5,000	12,20,619
ABB India Ltd	6,967.5	7,199	6,935	2,80,561
Castrol India Ltd	187.68	188.7	185.56	29,81,869
Reliance Industries Ltd	1,313.6	1,322	1,297.5	1,10,30,917
Siemens Ltd	3,561.5	3,710.4	3,550.1	3,26,149
Tata Power Company Ltd	393.1	400.75	391.45	55,36,727
Bharat Petroleum Corporation Ltd	315.7	316.8	308.2	76,90,718
NLC India Ltd	325.25	328.7	323.9	25,49,708
Hindustan Petroleum Corporation Ltd	412.9	414	395.5	77,05,798
Bharat Heavy Electricals Ltd	402.9	408	398.8	93,91,640
Nava Ltd	610.05	624	605	2,54,722
Thermax Ltd	4,757.4	4,833.7	4,681	1,16,873
Oil India Ltd	418.05	419.25	413.2	32,90,379
Power Grid Corporation of India Ltd	290.9	295.25	288.75	1,02,21,176
Oil & Natural Gas Corpn Ltd	240	245.8	239.5	1,02,78,033
NTPC Ltd	357.05	364.05	355.5	1,27,70,898
Indian Oil Corporation Ltd	146.3	146.8	143.25	1,73,87,166
Coal India Ltd	441.75	447.2	440.9	41,69,224
SJVN Ltd	72.91	73.49	72.1	24,29,416
GAIL (India) Ltd	174.93	175.69	173.61	60,06,860
NHPC Ltd	79.31	80.49	77.52	3,52,19,620
Reliance Power Ltd	25.19	26.04	25.1	3,20,54,826
Mahanagar Gas Ltd	1,196	1,215	1,180.9	1,75,850
Suzlon Energy Ltd	57.91	58.79	57.61	6,38,51,176
Jaiprakash Power Ventures Ltd	17.98	18.24	17.78	4,65,12,332
Adani Power Ltd	229.76	233.92	228.63	1,68,21,729
Torrent Power Ltd	1,444.2	1,472.9	1,420.1	2,76,432
Petronet LNG Ltd	287.85	289.8	284.55	32,42,080
Indraprastha Gas Ltd	167.94	169.49	166.5	16,33,211
JSW Energy Ltd	574.4	576.9	566.15	22,03,395
Adani Total Gas Ltd	719.4	726.2	708.6	16,17,910
Inox Wind Ltd	90.3	91.28	89.8	66,86,388
Adani Energy Solutions Ltd	1,495.9	1,522.5	1,482.4	12,90,346
Adani Green Energy Ltd	1,525.4	1,533.6	1,492.1	19,32,189
Hitachi Energy India Ltd	33,950	35,940	33,680	2,26,838
Siemens Energy India Ltd	3,725.3	3,840.4	3,636	5,42,308
NTPC Green Energy Ltd	94.67	96.19	94.5	22,91,798

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Why Is the Stock Market Rising Today? Key Reasons Behind Sensex's 900-Point Rally

Indian stock markets witnessed a strong rebound as the Sensex jumped over 900 points and Nifty crossed 24,050. RBI's dovish stance, falling crude oil prices, positive global cues, FII inflows, and optimism over an India-US trade deal fueled the rally.

24 Jun 2026|02:00 PM

Closing Bell: Sensex Slides 893 Points, Nifty Falls Below 23,850 as IT Stocks Tumble and Global Risk-Off Sentiment Grips Markets

Indian Benchmark indices ended sharply lower on June 23, 2026, as a 10% crash in South Korea's Kospi, weakness in IT stocks following Accenture's cautious outlook, and renewed concerns over higher US interest rates triggered broad-based selling. Nifty fell 278.80 points to 23,824.10, while Sensex declined 893.39 points to 76,200.68. Metal and IT stocks led losses, while Pharma emerged as the lone sectoral gainer amid defensive buying.

23 Jun 2026|05:53 PM

Read All News

Knowledge Center

Demat Account

Trading Account