Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

37,116.8

(-818.39)(-2.15%)

15 Sep , 2026 | 03:04 PM

Open

38,008.65

Prev. Close

37,935.2

Market Cap.

₹60,34,006.4

Div Yield

1.86

14.72

Select

37,090.55

Select price range

38,041.25

Performance

One Week (%)

-0.34

One Month (%)

-1.99

One Year (%)

8.92

YTD (%)

7.15

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,323	1,385	1,321.1	6,33,513
CESC Ltd	141.87	146.76	141.35	15,59,694
CG Power & Industrial Solutions Ltd	865.05	911.3	862.9	31,10,615
GE Vernova T&D India Ltd	4,196.3	4,520	4,191.6	9,49,252
ABB India Ltd	7,024.5	7,268	7,014.5	1,77,077
Castrol India Ltd	187.58	188.25	187.2	15,28,055
Reliance Industries Ltd	1,241.7	1,259.4	1,236.9	1,21,00,077
Siemens Ltd	3,794.6	3,964	3,792	3,25,165
Tata Power Company Ltd	364	377.65	363.3	33,68,932
Bharat Petroleum Corporation Ltd	300.75	308.15	300.5	30,43,774
NLC India Ltd	261.45	266.4	256.3	11,83,650
Hindustan Petroleum Corporation Ltd	345.45	355.2	344.85	22,75,427
Bharat Heavy Electricals Ltd	417.1	432	413.9	62,07,282
Nava Ltd	538.9	561.85	533.9	2,16,697
Thermax Ltd	3,560.1	3,718	3,508	1,71,864
Oil India Ltd	484.9	494.4	484.45	18,15,270
Power Grid Corporation of India Ltd	264.3	268.5	263.75	92,89,173
Oil & Natural Gas Corpn Ltd	233.72	236.3	233.33	1,27,04,085
NTPC Ltd	327.6	333.3	326.4	63,03,443
Indian Oil Corporation Ltd	132.51	135.69	132.42	94,29,982
Coal India Ltd	419.6	427	418.5	52,74,142
SJVN Ltd	64.65	66.77	64.5	13,08,641
GAIL (India) Ltd	170.04	173.82	169.83	51,55,032
NHPC Ltd	75.79	77.07	75.56	74,72,013
Reliance Power Ltd	21	21.74	20.9	1,52,72,120
Mahanagar Gas Ltd	1,072.5	1,092.2	1,072	57,509
Suzlon Energy Ltd	42.72	44.97	42.66	3,50,20,739
Jaiprakash Power Ventures Ltd	15.61	16.2	15.58	2,58,50,416
Adani Power Ltd	202.1	212	201.74	1,27,81,402
Torrent Power Ltd	1,303.7	1,326.9	1,291.5	3,94,827
Petronet LNG Ltd	280.8	288.4	280.55	10,06,385
Indraprastha Gas Ltd	150.62	152.42	150.3	8,82,552
JSW Energy Ltd	506.45	526.45	505.9	7,88,321
Adani Total Gas Ltd	580.25	602.9	576.4	4,42,167
Inox Wind Ltd	74.01	76.94	73.72	83,28,046
Adani Energy Solutions Ltd	1,343	1,379.8	1,342.6	6,90,534
Adani Green Energy Ltd	1,256.8	1,294	1,249	6,82,798
Hitachi Energy India Ltd	30,065	31,295	30,060	86,026
Siemens Energy India Ltd	3,031	3,200	3,030	2,60,323
NTPC Green Energy Ltd	85.91	87.02	85.75	17,12,144

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Read All News

Knowledge Center

Demat Account

Trading Account