36,628.8
(338.1)(0.93%)
04 Nov , 2026 | 11:09 AM
Open
36,225.85
Prev. Close
36,290.7
Market Cap.
₹58,90,303.63
Div Yield
2.47
PE
13.48
PB
13.48
36,030.9
36,733.85
Performance
One Week (%)
2.91
One Month (%)
-0.83
One Year (%)
-0.42
YTD (%)
2.5
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,171 | 1,178.7 | 1,108.7 | 12,25,014 |
CESC Ltd | 130.08 | 130.4 | 127.9 | 4,26,568 |
CG Power & Industrial Solutions Ltd | 818.15 | 819.4 | 788.8 | 12,86,026 |
GE Vernova T&D India Ltd | 4,183.8 | 4,194 | 3,903 | 4,38,696 |
ABB India Ltd | 6,693.5 | 6,723 | 6,453 | 94,156 |
Castrol India Ltd | 194.62 | 195.4 | 193.03 | 5,24,189 |
Reliance Industries Ltd | 1,300.5 | 1,313.9 | 1,296 | 54,14,652 |
Siemens Ltd | 3,451.1 | 3,480 | 3,334.6 | 1,25,955 |
Tata Power Company Ltd | 355.45 | 359.45 | 353.7 | 18,01,681 |
Bharat Petroleum Corporation Ltd | 299.75 | 301.25 | 295.5 | 14,32,267 |
NLC India Ltd | 243.59 | 244.31 | 230.5 | 14,85,320 |
Hindustan Petroleum Corporation Ltd | 359 | 361.85 | 354.2 | 16,45,995 |
Bharat Heavy Electricals Ltd | 424 | 425.3 | 405.25 | 1,10,87,272 |
Nava Ltd | 516.6 | 519.5 | 512.55 | 21,642 |
Thermax Ltd | 3,226 | 3,233.2 | 3,110 | 75,781 |
Oil India Ltd | 451.75 | 454.9 | 449 | 1,81,619 |
Power Grid Corporation of India Ltd | 260.5 | 261 | 255.35 | 56,96,256 |
Oil & Natural Gas Corpn Ltd | 232.67 | 233.98 | 230 | 19,20,128 |
NTPC Ltd | 317.55 | 320.3 | 316.75 | 18,30,860 |
Indian Oil Corporation Ltd | 139.54 | 141.7 | 137.61 | 92,72,399 |
Coal India Ltd | 398.5 | 401.35 | 396.05 | 21,28,350 |
GAIL (India) Ltd | 183.74 | 184.95 | 180 | 56,01,685 |
NHPC Ltd | 78.99 | 79.99 | 78.9 | 61,53,326 |
Reliance Power Ltd | 18.22 | 18.4 | 17.74 | 1,13,02,873 |
Mahanagar Gas Ltd | 1,048 | 1,054 | 1,027 | 45,429 |
Suzlon Energy Ltd | 36.75 | 37.27 | 35.16 | 5,71,77,051 |
Jaiprakash Power Ventures Ltd | 13.47 | 13.64 | 13.1 | 2,53,70,686 |
Adani Power Ltd | 200.22 | 201.2 | 194.03 | 1,08,23,598 |
Torrent Power Ltd | 1,215.4 | 1,222.4 | 1,195 | 67,680 |
Petronet LNG Ltd | 310 | 311.85 | 304.1 | 17,11,720 |
Indraprastha Gas Ltd | 135.45 | 135.66 | 131.49 | 8,38,059 |
JSW Energy Ltd | 503.85 | 507.25 | 498.15 | 7,64,488 |
TD Power Systems Ltd | 726.9 | 739.2 | 685.95 | 12,85,674 |
Adani Total Gas Ltd | 557.35 | 562.55 | 546 | 2,50,468 |
Inox Wind Ltd | 61.43 | 62.25 | 58.67 | 81,80,584 |
Adani Energy Solutions Ltd | 1,391.5 | 1,406.2 | 1,357.5 | 3,57,533 |
Adani Green Energy Ltd | 1,361.4 | 1,372.5 | 1,323.6 | 7,34,116 |
Hitachi Energy India Ltd | 28,370 | 28,495 | 26,840 | 83,525 |
Siemens Energy India Ltd | 2,904.4 | 2,910.7 | 2,761.3 | 2,93,439 |
NTPC Green Energy Ltd | 82 | 82.81 | 81.85 | 14,17,636 |
Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.
3 Nov 2026|04:47 PM
Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.
2 Nov 2026|04:34 PM
SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.
2 Nov 2026|12:58 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.