36,503.5
(527.59)
(1.46%)
14 Oct , 2026 | 04:14 PM
Open
35,989.3
Prev. Close
35,975.9
Market Cap.
₹56,81,884.39
Div Yield
2.51
PE
14.2
PB
14.2
35,855.55
36,548.35
Performance
One Week (%)
-2.54
One Month (%)
-3.15
One Year (%)
1.94
YTD (%)
1.61
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,489.1 | 1,508.9 | 1,380.1 | 44,75,806 |
CESC Ltd | 138.86 | 139.49 | 135.75 | 22,81,054 |
CG Power & Industrial Solutions Ltd | 863 | 868.95 | 850.1 | 17,23,959 |
GE Vernova T&D India Ltd | 4,190 | 4,240.3 | 4,145 | 4,37,727 |
ABB India Ltd | 6,999 | 7,034 | 6,906.5 | 1,74,765 |
Castrol India Ltd | 196.96 | 197.4 | 193.2 | 22,53,972 |
Reliance Industries Ltd | 1,174.6 | 1,188 | 1,162.7 | 1,09,38,195 |
Siemens Ltd | 3,764.9 | 3,780 | 3,702 | 1,92,005 |
Tata Power Company Ltd | 353 | 353 | 342.95 | 49,62,004 |
Bharat Petroleum Corporation Ltd | 289.65 | 289.65 | 284.15 | 34,82,868 |
NLC India Ltd | 257.65 | 258.25 | 243.65 | 23,34,974 |
Hindustan Petroleum Corporation Ltd | 331.05 | 332.4 | 324.95 | 32,49,880 |
Bharat Heavy Electricals Ltd | 464 | 464 | 439.15 | 3,74,60,371 |
Nava Ltd | 544.75 | 549.45 | 541.75 | 1,73,328 |
Thermax Ltd | 3,313.3 | 3,338.4 | 3,241 | 1,51,702 |
Oil India Ltd | 447.75 | 452.3 | 442.7 | 24,08,222 |
Power Grid Corporation of India Ltd | 248.95 | 251.2 | 247.9 | 1,35,40,215 |
Oil & Natural Gas Corpn Ltd | 225.5 | 225.5 | 222.14 | 97,90,962 |
NTPC Ltd | 313.7 | 316.05 | 309.9 | 1,14,11,703 |
Indian Oil Corporation Ltd | 127.8 | 127.8 | 124.92 | 69,66,502 |
Coal India Ltd | 417 | 418.65 | 410 | 70,73,152 |
GAIL (India) Ltd | 166.96 | 168.25 | 166 | 1,37,97,116 |
NHPC Ltd | 73.72 | 73.72 | 72.75 | 1,30,89,125 |
Reliance Power Ltd | 19.83 | 20.1 | 19.73 | 1,68,86,184 |
Mahanagar Gas Ltd | 1,035.7 | 1,042.4 | 1,019 | 2,80,090 |
Suzlon Energy Ltd | 40.8 | 40.8 | 39.8 | 6,74,54,290 |
Jaiprakash Power Ventures Ltd | 15.43 | 15.56 | 14.91 | 4,92,78,820 |
Adani Power Ltd | 195.15 | 196.98 | 184.12 | 3,65,59,271 |
Torrent Power Ltd | 1,240.3 | 1,249.3 | 1,190.1 | 6,52,080 |
Petronet LNG Ltd | 292.95 | 295.05 | 288.45 | 26,76,515 |
Indraprastha Gas Ltd | 145.09 | 145.8 | 142.35 | 19,84,303 |
JSW Energy Ltd | 490.3 | 490.5 | 460.55 | 80,47,027 |
TD Power Systems Ltd | 783.7 | 796 | 773 | 30,90,803 |
Adani Total Gas Ltd | 581.6 | 585 | 567.6 | 6,43,649 |
Inox Wind Ltd | 69.87 | 70.9 | 69 | 83,50,610 |
Adani Energy Solutions Ltd | 1,364 | 1,364 | 1,284.4 | 38,91,434 |
Adani Green Energy Ltd | 1,318.4 | 1,324.9 | 1,274.3 | 17,75,984 |
Hitachi Energy India Ltd | 30,390 | 30,540 | 29,935 | 92,543 |
Siemens Energy India Ltd | 3,162.8 | 3,162.8 | 3,086.8 | 4,56,610 |
NTPC Green Energy Ltd | 91.72 | 92.88 | 91.51 | 14,04,342 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
