₹34,737
(-32.25)(-0.09%)
17 Dec , 2025 | 04:14 PM
Open
₹34,807.85
Prev. Close
₹34,769.25
Market Cap.
₹59,09,162.15
Div Yield
2.29
PE
14.79
PB
14.79
₹34,655.05
₹34,942.6
Performance
One Week (%)
0.29
One Month (%)
-4.58
One Year (%)
-5.95
YTD (%)
4.44
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 730.8 | 748.9 | 726.55 | 1,17,925 |
CESC Ltd | 165.82 | 170.78 | 164.9 | 12,82,162 |
CG Power & Industrial Solutions Ltd | 670.4 | 691.2 | 666.6 | 36,01,375 |
GE Vernova T&D India Ltd | 2,970.3 | 3,020.5 | 2,950.4 | 2,38,779 |
ABB India Ltd | 5,171 | 5,262.5 | 5,152 | 85,858 |
Castrol India Ltd | 182.86 | 184.02 | 182.01 | 8,77,137 |
Reliance Industries Ltd | 1,544.4 | 1,550 | 1,539.3 | 71,16,649 |
Siemens Ltd | 3,140.1 | 3,180 | 3,130.8 | 2,82,648 |
Tata Power Company Ltd | 378.55 | 383.3 | 377.3 | 21,68,123 |
Bharat Petroleum Corporation Ltd | 368.35 | 372.85 | 366 | 68,72,112 |
NLC India Ltd | 241.79 | 243.66 | 238.41 | 8,26,420 |
Hindustan Petroleum Corporation Ltd | 465.45 | 471.75 | 464.45 | 22,84,665 |
Bharat Heavy Electricals Ltd | 277.85 | 280.65 | 275.65 | 31,30,658 |
Thermax Ltd | 2,882.7 | 2,889.4 | 2,863.1 | 59,916 |
Oil India Ltd | 398.15 | 404.2 | 396.3 | 8,63,119 |
Power Grid Corporation of India Ltd | 261.1 | 262.75 | 259.3 | 1,09,44,698 |
Oil & Natural Gas Corpn Ltd | 232.91 | 233.42 | 228.61 | 58,48,233 |
NTPC Ltd | 321.25 | 322.4 | 319.55 | 50,43,027 |
Indian Oil Corporation Ltd | 168.16 | 169.4 | 167.25 | 1,74,16,464 |
Coal India Ltd | 384.75 | 385.5 | 380.8 | 36,51,138 |
SJVN Ltd | 71.7 | 72.52 | 71.15 | 21,55,017 |
GAIL (India) Ltd | 169.07 | 170.5 | 168 | 33,69,805 |
NHPC Ltd | 75.39 | 76 | 75 | 57,16,621 |
Reliance Power Ltd | 35.69 | 37.43 | 34.5 | 13,76,52,546 |
Mahanagar Gas Ltd | 1,117.3 | 1,159.4 | 1,112 | 12,30,475 |
Suzlon Energy Ltd | 51.94 | 52.65 | 51.8 | 3,03,48,315 |
Jaiprakash Power Ventures Ltd | 17.92 | 18.12 | 17.75 | 2,54,38,875 |
Adani Power Ltd | 143 | 145.45 | 142.05 | 97,98,422 |
Torrent Power Ltd | 1,274.5 | 1,300.3 | 1,270 | 3,92,396 |
Petronet LNG Ltd | 268.65 | 269.4 | 264.85 | 14,42,506 |
Indraprastha Gas Ltd | 192.74 | 196.9 | 186.58 | 3,63,12,289 |
Gujarat State Petronet Ltd | 280.5 | 283.95 | 280 | 4,57,186 |
JSW Energy Ltd | 475.25 | 482.55 | 473 | 18,37,506 |
Adani Total Gas Ltd | 584.65 | 590 | 580.3 | 2,32,805 |
Gujarat Gas Ltd | 385.6 | 392.8 | 384 | 4,15,271 |
Inox Wind Ltd | 126.04 | 127.16 | 125.3 | 45,12,937 |
Adani Energy Solutions Ltd | 977.55 | 995 | 971.1 | 7,42,531 |
Adani Green Energy Ltd | 1,020.7 | 1,033.6 | 1,017 | 12,63,636 |
Hitachi Energy India Ltd | 19,150 | 19,585 | 19,055 | 74,571 |
Siemens Energy India Ltd | 2,971.7 | 3,012.4 | 2,934.4 | 3,56,990 |
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
15 Dec 2025|11:35 PM
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.