35,974.45
(-216.4)
(-0.59%)
19 Oct , 2026 | 04:14 PM
Open
36,172.6
Prev. Close
36,190.85
Market Cap.
₹57,67,660.56
Div Yield
2.49
PE
14.3
PB
14.3
35,911.5
36,355.75
Performance
One Week (%)
1.12
One Month (%)
-2.66
One Year (%)
2.03
YTD (%)
2.22
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,331.8 | 1,370 | 1,312 | 5,48,822 |
CESC Ltd | 133.35 | 136.17 | 133 | 9,03,439 |
CG Power & Industrial Solutions Ltd | 855 | 865.5 | 843.2 | 39,63,727 |
GE Vernova T&D India Ltd | 3,925 | 3,970.5 | 3,915 | 3,90,489 |
ABB India Ltd | 6,974 | 7,019.5 | 6,771 | 5,57,390 |
Castrol India Ltd | 196.79 | 199.72 | 196.05 | 22,66,126 |
Reliance Industries Ltd | 1,202 | 1,228.2 | 1,201 | 1,55,72,554 |
Siemens Ltd | 3,623 | 3,650 | 3,591.2 | 1,13,112 |
Tata Power Company Ltd | 352.25 | 355.35 | 350.25 | 32,47,837 |
Bharat Petroleum Corporation Ltd | 294.3 | 298 | 292 | 24,32,283 |
NLC India Ltd | 244.35 | 252.45 | 243.6 | 5,75,935 |
Hindustan Petroleum Corporation Ltd | 348.5 | 349.55 | 344 | 39,72,010 |
Bharat Heavy Electricals Ltd | 427.35 | 436.3 | 425.55 | 86,39,491 |
Nava Ltd | 536.2 | 546 | 534.5 | 1,20,624 |
Thermax Ltd | 3,234.9 | 3,345.6 | 3,225 | 1,25,590 |
Oil India Ltd | 449 | 451.25 | 444.9 | 9,25,310 |
Power Grid Corporation of India Ltd | 250.35 | 253.35 | 249.15 | 89,08,653 |
Oil & Natural Gas Corpn Ltd | 225 | 226.25 | 223 | 52,62,091 |
NTPC Ltd | 309 | 316.4 | 308.1 | 78,88,611 |
Indian Oil Corporation Ltd | 130.25 | 130.83 | 129.36 | 45,67,989 |
Coal India Ltd | 411.7 | 419.8 | 411.7 | 30,94,405 |
GAIL (India) Ltd | 167.3 | 169.3 | 166.5 | 31,79,082 |
NHPC Ltd | 70.7 | 71.93 | 70.56 | 88,94,570 |
Reliance Power Ltd | 17.89 | 18.77 | 17.65 | 2,04,67,940 |
Mahanagar Gas Ltd | 1,041.8 | 1,053.9 | 1,034.2 | 54,238 |
Suzlon Energy Ltd | 40.38 | 41.58 | 40.25 | 6,52,37,716 |
Jaiprakash Power Ventures Ltd | 14.91 | 15.05 | 14.66 | 4,55,42,589 |
Adani Power Ltd | 194.08 | 197.16 | 192.63 | 85,37,257 |
Torrent Power Ltd | 1,210 | 1,227 | 1,202 | 1,18,498 |
Petronet LNG Ltd | 293.65 | 295.4 | 291.05 | 13,33,698 |
Indraprastha Gas Ltd | 142.54 | 144.33 | 142.18 | 5,99,141 |
JSW Energy Ltd | 482.2 | 485.5 | 478.75 | 14,08,997 |
TD Power Systems Ltd | 737 | 744.15 | 722.35 | 17,34,801 |
Adani Total Gas Ltd | 573.65 | 582.25 | 572.15 | 3,25,938 |
Inox Wind Ltd | 64.89 | 67.95 | 64.78 | 82,24,708 |
Adani Energy Solutions Ltd | 1,364.9 | 1,387.8 | 1,364 | 13,03,809 |
Adani Green Energy Ltd | 1,295.2 | 1,319.2 | 1,291 | 9,65,167 |
Hitachi Energy India Ltd | 28,730 | 29,015 | 28,605 | 49,179 |
Siemens Energy India Ltd | 2,832 | 2,909.8 | 2,832 | 2,76,028 |
NTPC Green Energy Ltd | 87.68 | 90.25 | 87.3 | 22,00,335 |
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
