Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

40,890.55

(393.85)(0.97%)

28 Apr , 2026 | 12:19 PM

Open

40,594.8

Prev. Close

40,496.7

Market Cap.

₹65,01,947.98

Div Yield

1.67

16.79

Select

40,570.35

Select price range

40,944.45

Performance

One Week (%)

3.34

One Month (%)

14.99

One Year (%)

17.24

YTD (%)

14.38

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	708.9	727.75	708.1	86,075
CESC Ltd	188.94	192	186.27	24,01,454
CG Power & Industrial Solutions Ltd	828.15	832.4	820.7	8,16,656
GE Vernova T&D India Ltd	4,510.4	4,620	4,471.2	2,92,920
ABB India Ltd	7,300.5	7,490	7,291	1,31,354
Castrol India Ltd	184	185.1	183.62	5,05,366
Reliance Industries Ltd	1,382.2	1,387.8	1,357	1,61,51,256
Siemens Ltd	3,825.5	3,892	3,809.3	1,39,030
Tata Power Company Ltd	461	464.9	454	1,20,73,057
Bharat Petroleum Corporation Ltd	308.05	313.1	308.05	40,66,815
NLC India Ltd	319.9	325.1	315.6	51,12,046
Hindustan Petroleum Corporation Ltd	379.4	381.1	376	14,55,706
Bharat Heavy Electricals Ltd	349.62	350.9	347.28	41,87,984
Thermax Ltd	4,061.3	4,174.9	4,040	63,050
Oil India Ltd	492	497.25	478.3	56,38,376
Power Grid Corporation of India Ltd	319.8	322.8	317.65	49,67,250
Oil & Natural Gas Corpn Ltd	297.05	297.55	286	2,19,11,500
NTPC Ltd	410.1	414.2	408.25	40,37,282
Indian Oil Corporation Ltd	145.33	146.19	144.71	55,55,226
Coal India Ltd	467.45	473.9	456.2	1,91,99,395
SJVN Ltd	81.4	82.28	80.18	45,15,715
GAIL (India) Ltd	166.48	167.22	165.45	31,03,689
NHPC Ltd	84.58	84.8	83.15	1,12,46,545
Reliance Power Ltd	29.68	30.17	29.34	3,35,17,512
Mahanagar Gas Ltd	1,151.85	1,177.6	1,135.05	1,20,901
Suzlon Energy Ltd	57.25	57.87	56.97	8,14,85,682
Jaiprakash Power Ventures Ltd	19.67	20.22	19.6	4,61,18,488
Adani Power Ltd	221.4	223.5	219.29	2,71,68,978
Torrent Power Ltd	1,776	1,816.6	1,746.2	5,46,459
Petronet LNG Ltd	277.19	281.5	276.73	6,21,191
Indraprastha Gas Ltd	167.25	168.1	163.9	52,81,127
Gujarat State Petronet Ltd	283.39	286.26	281.25	2,62,390
JSW Energy Ltd	584.1	585.65	572	30,18,104
Adani Total Gas Ltd	645.05	684.9	636.85	1,20,96,317
Inox Wind Ltd	103.14	105.14	102.74	46,67,437
Adani Energy Solutions Ltd	1,438.05	1,463.65	1,413.15	17,72,737
Adani Green Energy Ltd	1,241.45	1,253.5	1,223.2	21,72,340
Hitachi Energy India Ltd	32,215	32,540	31,865	59,317
Siemens Energy India Ltd	3,273.2	3,284	3,199.5	2,46,656
NTPC Green Energy Ltd	116.48	119.85	115.37	88,00,567