Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

36,636

(126.25)(0.34%)

30 Sep , 2026 | 04:14 PM

Open

36,626.3

Prev. Close

36,509.75

Market Cap.

₹57,75,341.89

Div Yield

1.92

14.16

Select

36,550.2

Select price range

36,989.15

Performance

One Week (%)

-3.22

One Month (%)

-3.79

One Year (%)

4.1

YTD (%)

3.12

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,380.1	1,400	1,312.5	10,90,547
CESC Ltd	133.85	136.39	133.61	15,40,893
CG Power & Industrial Solutions Ltd	854.2	876.8	854.2	24,04,620
GE Vernova T&D India Ltd	4,201	4,258.4	4,126.9	6,24,058
ABB India Ltd	6,776	6,927.5	6,771	2,29,223
Castrol India Ltd	200.52	202.75	199.83	25,64,891
Reliance Industries Ltd	1,187	1,196.5	1,181.7	1,63,76,789
Siemens Ltd	3,725.6	3,789.1	3,720	1,83,302
Tata Power Company Ltd	359	362.05	356.55	54,01,745
Bharat Petroleum Corporation Ltd	303.2	308.25	301.1	55,25,502
NLC India Ltd	261.7	263.5	255.4	19,40,444
Hindustan Petroleum Corporation Ltd	350.35	357.4	350.35	25,20,543
Bharat Heavy Electricals Ltd	415.5	421.8	411.7	81,53,812
Nava Ltd	559.35	565.5	547	3,74,867
Thermax Ltd	3,392.2	3,424.5	3,276	4,06,098
Oil India Ltd	448.65	462.25	446.25	30,69,066
Power Grid Corporation of India Ltd	260.5	262	258.1	97,69,840
Oil & Natural Gas Corpn Ltd	225.8	231.57	223.6	1,11,31,417
NTPC Ltd	322.75	323.95	318.9	69,08,628
Indian Oil Corporation Ltd	134.93	135.99	133.14	95,45,086
Coal India Ltd	425	432.9	423.95	74,36,925
GAIL (India) Ltd	170.55	172.99	170.21	1,21,87,561
NHPC Ltd	72.81	73.99	72.8	78,49,564
Reliance Power Ltd	19.69	20.39	19.63	1,90,97,261
Mahanagar Gas Ltd	1,058	1,067.1	1,039	2,17,105
Suzlon Energy Ltd	39.49	39.99	39.2	4,70,26,942
Jaiprakash Power Ventures Ltd	15.13	15.58	15	2,91,40,693
Adani Power Ltd	204	204.49	198.65	2,10,70,859
Torrent Power Ltd	1,245.9	1,256.4	1,230	1,87,402
Petronet LNG Ltd	284.5	288.9	284	24,19,296
Indraprastha Gas Ltd	145.61	146.9	141.99	30,93,267
JSW Energy Ltd	494.7	500.45	489.5	17,97,485
TD Power Systems Ltd	786.05	801	770.15	26,12,869
Adani Total Gas Ltd	593.9	602.95	589.05	6,16,167
Inox Wind Ltd	69.51	72.93	69.51	92,35,114
Adani Energy Solutions Ltd	1,314.6	1,340.8	1,308.9	11,54,073
Adani Green Energy Ltd	1,278	1,284.8	1,250.4	14,52,231
Hitachi Energy India Ltd	30,630	31,050	30,200	88,522
Siemens Energy India Ltd	3,200	3,322.8	3,200	6,66,697
NTPC Green Energy Ltd	93.37	93.92	89.91	32,14,816

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News

Knowledge Center

Demat Account

Trading Account