37,973.35
(-94.5)
(-0.24%)
07 Sep , 2026 | 04:14 PM
Open
38,141.85
Prev. Close
38,067.85
Market Cap.
₹61,26,257.33
Div Yield
1.85
PE
14.77
PB
14.77
37,859.35
38,206.1
Performance
One Week (%)
0.16
One Month (%)
-1.92
One Year (%)
11.03
YTD (%)
7.52
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,253.7 | 1,278.7 | 1,238 | 3,78,402 |
CESC Ltd | 145.44 | 150 | 145 | 17,56,003 |
CG Power & Industrial Solutions Ltd | 895 | 912.05 | 894.25 | 39,37,949 |
GE Vernova T&D India Ltd | 4,367.2 | 4,389.1 | 4,321.1 | 2,95,967 |
ABB India Ltd | 7,434 | 7,459.5 | 7,327 | 1,11,152 |
Castrol India Ltd | 189.01 | 191.8 | 188.17 | 16,39,217 |
Reliance Industries Ltd | 1,309.5 | 1,324.2 | 1,301.9 | 1,02,10,522 |
Siemens Ltd | 3,927 | 3,998.1 | 3,904.1 | 2,00,987 |
Tata Power Company Ltd | 365.7 | 369.8 | 363 | 48,49,767 |
Bharat Petroleum Corporation Ltd | 312.9 | 316.7 | 311.2 | 23,63,459 |
NLC India Ltd | 269.3 | 278 | 268.3 | 13,49,980 |
Hindustan Petroleum Corporation Ltd | 356.9 | 356.9 | 349.55 | 38,59,485 |
Bharat Heavy Electricals Ltd | 421.45 | 434.95 | 418.55 | 40,92,933 |
Nava Ltd | 556.25 | 563 | 554.1 | 1,18,784 |
Thermax Ltd | 3,622 | 3,670 | 3,593.3 | 1,41,581 |
Oil India Ltd | 487 | 492.75 | 481.45 | 28,11,694 |
Power Grid Corporation of India Ltd | 266.45 | 268.8 | 264.25 | 70,15,606 |
Oil & Natural Gas Corpn Ltd | 233.7 | 235.98 | 232.77 | 53,91,548 |
NTPC Ltd | 332 | 333.8 | 330.35 | 52,45,813 |
Indian Oil Corporation Ltd | 135.15 | 137.5 | 135.15 | 59,55,660 |
Coal India Ltd | 418.85 | 420.3 | 413.3 | 1,35,92,701 |
SJVN Ltd | 65.56 | 66.07 | 64.7 | 20,07,816 |
GAIL (India) Ltd | 176 | 177.3 | 172.8 | 99,10,348 |
NHPC Ltd | 76 | 77.05 | 75.55 | 88,25,125 |
Reliance Power Ltd | 21.94 | 22.52 | 21.73 | 1,97,88,828 |
Mahanagar Gas Ltd | 1,092.1 | 1,105 | 1,088.1 | 99,788 |
Suzlon Energy Ltd | 45.55 | 45.55 | 44.85 | 2,89,11,783 |
Jaiprakash Power Ventures Ltd | 16.79 | 17.14 | 16.09 | 9,14,76,432 |
Adani Power Ltd | 204.49 | 208.65 | 204.16 | 98,39,611 |
Torrent Power Ltd | 1,275.7 | 1,323 | 1,271.2 | 3,49,676 |
Petronet LNG Ltd | 290.95 | 293.8 | 288.1 | 17,37,649 |
Indraprastha Gas Ltd | 154.8 | 157 | 154.5 | 11,05,359 |
JSW Energy Ltd | 530 | 541.25 | 528 | 27,38,335 |
Adani Total Gas Ltd | 603.7 | 617 | 601.9 | 4,15,933 |
Inox Wind Ltd | 75.6 | 75.99 | 73.66 | 1,51,34,302 |
Adani Energy Solutions Ltd | 1,390.4 | 1,418.5 | 1,387.8 | 13,42,576 |
Adani Green Energy Ltd | 1,288 | 1,309.8 | 1,285 | 6,85,684 |
Hitachi Energy India Ltd | 31,775 | 32,175 | 31,635 | 50,681 |
Siemens Energy India Ltd | 3,121.9 | 3,185 | 3,111.6 | 4,41,448 |
NTPC Green Energy Ltd | 88.16 | 89.5 | 88.06 | 13,11,104 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
