₹30,572.3
(-714.5)(-2.28%)
14 Feb , 2025 | 03:39 PM
Open
₹31,389.1
Prev. Close
₹31,286.8
Market Cap.
₹50,26,641.61
Div Yield
3
PE
14.42
PB
14.42
₹30,265.55
₹31,466.4
Performance
One Week (%)
-5.36
One Month (%)
-4.09
One Year (%)
-18.51
YTD (%)
-20.77
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Aegis Logistics Ltd | 717.25 | 734.4 | 689.25 | 25,93,000 |
CESC Ltd | 122.18 | 127.39 | 120.57 | 83,85,732 |
CG Power & Industrial Solutions Ltd | 552.35 | 583.95 | 548.65 | 33,51,833 |
GE Vernova T&D India Ltd | 1,474.8 | 1,579.8 | 1,474.4 | 3,76,615 |
ABB India Ltd | 5,263.75 | 5,495.95 | 5,223 | 2,96,030 |
Castrol India Ltd | 196.6 | 208.7 | 194.7 | 52,27,501 |
Reliance Industries Ltd | 1,217.25 | 1,224 | 1,205.45 | 1,02,96,832 |
Siemens Ltd | 4,990.85 | 5,157.7 | 4,946.65 | 3,29,396 |
Tata Power Company Ltd | 337.15 | 351.15 | 332 | 85,74,241 |
Bharat Petroleum Corporation Ltd | 251 | 258.6 | 247.45 | 52,02,513 |
NLC India Ltd | 194.28 | 201.99 | 190.05 | 9,29,380 |
Hindustan Petroleum Corporation Ltd | 312.35 | 323.45 | 304.4 | 95,24,794 |
Bharat Heavy Electricals Ltd | 193.31 | 203.64 | 191.11 | 1,23,58,984 |
Thermax Ltd | 3,109 | 3,203 | 3,051.15 | 78,492 |
Oil India Ltd | 396.35 | 417.55 | 390.1 | 32,99,089 |
Power Grid Corporation of India Ltd | 257.35 | 261.5 | 254.75 | 1,13,39,234 |
Oil & Natural Gas Corpn Ltd | 230.5 | 237.95 | 226.75 | 80,61,875 |
NTPC Ltd | 300.35 | 308.25 | 298.35 | 74,45,259 |
Indian Oil Corporation Ltd | 117.25 | 121.24 | 116 | 1,23,45,366 |
Coal India Ltd | 354.2 | 365 | 350.5 | 44,63,162 |
SJVN Ltd | 89.75 | 93.4 | 88.58 | 1,10,87,385 |
GAIL (India) Ltd | 162.29 | 165.3 | 160.75 | 1,84,48,677 |
NHPC Ltd | 73.29 | 75.81 | 72.35 | 1,11,20,608 |
Mahanagar Gas Ltd | 1,239.6 | 1,317.55 | 1,225.95 | 3,85,358 |
Suzlon Energy Ltd | 51.14 | 53.88 | 50.45 | 4,59,14,063 |
Jaiprakash Power Ventures Ltd | 13.46 | 14.21 | 13.25 | 2,75,32,708 |
Adani Power Ltd | 488.65 | 501.5 | 484.05 | 32,91,743 |
Torrent Power Ltd | 1,237.7 | 1,282.5 | 1,216.75 | 4,20,299 |
Petronet LNG Ltd | 286.65 | 298.3 | 282.55 | 23,58,837 |
Indraprastha Gas Ltd | 185.67 | 193.53 | 183.28 | 26,13,443 |
Triveni Turbine Ltd | 588.7 | 604.9 | 555.15 | 38,21,582 |
Gujarat State Petronet Ltd | 284.05 | 298.6 | 282.05 | 10,11,001 |
JSW Energy Ltd | 437.1 | 470.2 | 434.3 | 38,83,726 |
Adani Total Gas Ltd | 573.75 | 607 | 569.35 | 8,23,725 |
Schneider Electric Infrastructure Ltd | 627.45 | 675.05 | 623 | 2,71,805 |
Gujarat Gas Ltd | 393.5 | 407.95 | 388.8 | 8,09,799 |
Inox Wind Ltd | 171.93 | 178.58 | 168.83 | 92,36,231 |
Adani Energy Solutions Ltd | 708.4 | 751.1 | 696.75 | 17,77,804 |
Adani Green Energy Ltd | 884.4 | 923.65 | 873 | 28,63,380 |
Hitachi Energy India Ltd | 11,289.35 | 11,867.25 | 11,110.05 | 72,346 |
Top gainers in Sensex include Nestle (1.11%), TCS (0.27%), HCL Tech (0.27%), ITC (0.23%).
14 Feb 2025|01:53 PM
Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.
14 Feb 2025|08:07 AM
Kotak Mahindra is the only stock that hit 52-week high in Sensex and Nifty
13 Feb 2025|02:06 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.