Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

40,990.7

(494)(1.21%)

28 Apr , 2026 | 04:14 PM

Open

40,594.8

Prev. Close

40,496.7

Market Cap.

₹65,01,947.98

Div Yield

1.67

16.79

Select

40,570.35

Select price range

41,097.95

Performance

One Week (%)

3.34

One Month (%)

14.99

One Year (%)

17.24

YTD (%)

14.38

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	711.45	727.75	706.05	3,12,786
CESC Ltd	191.27	192	186.27	38,87,767
CG Power & Industrial Solutions Ltd	831.2	836.4	820.7	19,66,693
GE Vernova T&D India Ltd	4,520.8	4,620	4,471.2	5,71,666
ABB India Ltd	7,288	7,490	7,251.5	2,96,110
Castrol India Ltd	183.81	185.1	182.82	28,09,325
Reliance Industries Ltd	1,388.9	1,395.2	1,357	4,10,27,699
Siemens Ltd	3,827.3	3,892	3,805.5	2,67,852
Tata Power Company Ltd	461.8	464.9	454	1,61,58,141
Bharat Petroleum Corporation Ltd	307.75	313.1	305.15	1,44,34,171
NLC India Ltd	318.15	325.1	314.35	74,43,872
Hindustan Petroleum Corporation Ltd	380.05	382.2	375	45,91,112
Bharat Heavy Electricals Ltd	354.71	356	347.28	1,48,93,265
Thermax Ltd	4,015.3	4,174.9	3,980	1,19,561
Oil India Ltd	497.2	501	478.3	1,08,97,762
Power Grid Corporation of India Ltd	319	322.8	317.65	90,83,528
Oil & Natural Gas Corpn Ltd	301.3	302.4	286	5,15,75,179
NTPC Ltd	406.85	414.2	405.95	77,26,655
Indian Oil Corporation Ltd	145.39	146.19	144.31	1,12,94,936
Coal India Ltd	467	473.9	456.2	2,67,32,373
SJVN Ltd	81.79	82.31	80.18	87,36,216
GAIL (India) Ltd	165.68	167.22	165.06	61,06,987
NHPC Ltd	85.38	85.6	83.15	2,90,08,047
Reliance Power Ltd	29.55	30.17	29.34	5,03,67,662
Mahanagar Gas Ltd	1,133	1,177.6	1,130	1,90,131
Suzlon Energy Ltd	57.32	57.87	56.9	13,83,20,111
Jaiprakash Power Ventures Ltd	19.95	20.22	19.6	10,22,73,487
Adani Power Ltd	223.35	224.66	219.29	4,67,10,708
Torrent Power Ltd	1,754.9	1,816.6	1,740.3	9,88,176
Petronet LNG Ltd	277.72	281.5	275.55	14,06,742
Indraprastha Gas Ltd	166.45	168.1	163.9	58,59,740
Gujarat State Petronet Ltd	281.77	286.26	280.24	4,67,004
JSW Energy Ltd	580.9	585.65	572	49,07,621
Adani Total Gas Ltd	653.85	684.9	636.85	1,58,61,517
Inox Wind Ltd	103.07	105.14	102.17	90,31,940
Adani Energy Solutions Ltd	1,435.45	1,463.65	1,413.15	30,82,735
Adani Green Energy Ltd	1,249.95	1,259.15	1,223.2	43,03,385
Hitachi Energy India Ltd	32,805	32,940	31,865	1,27,919
Siemens Energy India Ltd	3,233.7	3,284	3,199.5	6,01,045
NTPC Green Energy Ltd	115.81	119.85	115.29	1,22,19,385

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty, Sensex end in red | RBI finalizes ECL Framework for Banks

Indian benchmark indices ended slightly lower on April 28, 2026, with Nifty slipping below the 24,000 mark and Sensex falling over 400 points. Banking and IT stocks led the decline after regulatory concerns and weak sentiment, while oil prices surged, pressuring broader markets. Despite selective strength in chemicals and renewable energy stocks, overall market sentiment remained cautious.

28 Apr 2026|05:41 PM