Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

₹39,996.75

(100.05)(0.25%)

23 Apr , 2026 | 04:14 PM

Open

₹39,871.05

Prev. Close

₹39,896.7

Market Cap.

₹64,24,115.18

Div Yield

1.7

16.54

Select

₹39,772.35

Select price range

₹40,208.25

Performance

One Week (%)

One Month (%)

14.51

One Year (%)

15.58

YTD (%)

12.69

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	704.8	729.95	699.45	4,78,938
CESC Ltd	180.18	182.04	178.89	24,86,787
CG Power & Industrial Solutions Ltd	837.8	842	821.4	37,63,003
GE Vernova T&D India Ltd	4,496.4	4,650	4,294.9	22,75,465
ABB India Ltd	7,575.5	7,650	7,533.5	3,76,857
Castrol India Ltd	183.85	185.76	182.51	24,80,767
Reliance Industries Ltd	1,343.4	1,355.5	1,340.7	1,63,85,079
Siemens Ltd	3,864.4	3,901	3,811.5	6,63,008
Tata Power Company Ltd	430.3	437.8	427.55	79,27,709
Bharat Petroleum Corporation Ltd	309.8	313.75	308.4	85,18,111
NLC India Ltd	296.9	305	295.2	29,05,966
Hindustan Petroleum Corporation Ltd	376.9	378.9	371.1	67,74,817
Bharat Heavy Electricals Ltd	337.6	341.25	330.65	1,65,70,930
Thermax Ltd	4,059.7	4,148.6	4,030.2	1,30,733
Oil India Ltd	473.9	481.85	470.3	48,74,766
Power Grid Corporation of India Ltd	319.15	321.85	318.05	72,94,961
Oil & Natural Gas Corpn Ltd	286.25	289.8	284.05	1,35,25,025
NTPC Ltd	402.25	405.9	400.4	91,44,699
Indian Oil Corporation Ltd	145.48	147.35	145.1	1,11,46,793
Coal India Ltd	450.65	451.5	442.65	89,89,280
SJVN Ltd	78.97	82.09	78.71	84,26,676
GAIL (India) Ltd	164.96	167.89	164.02	1,34,10,932
NHPC Ltd	81.46	83.08	81.21	90,25,789
Reliance Power Ltd	30.09	30.8	29.8	10,78,29,743
Mahanagar Gas Ltd	1,137.4	1,159.9	1,130.25	1,72,575
Suzlon Energy Ltd	53.73	55.05	53.52	11,47,11,783
Jaiprakash Power Ventures Ltd	19.88	20.62	19.4	17,46,08,358
Adani Power Ltd	214.18	217.25	212.53	5,89,47,381
Torrent Power Ltd	1,737	1,741	1,645.1	12,20,697
Petronet LNG Ltd	275.81	279.9	273.41	22,44,060
Indraprastha Gas Ltd	165.55	173.29	165	85,11,897
Gujarat State Petronet Ltd	283.48	288.8	280.06	5,91,517
JSW Energy Ltd	561.4	567.95	559.1	42,39,094
Adani Total Gas Ltd	621.7	638	620.1	23,15,288
Inox Wind Ltd	101.79	104.5	101.2	1,50,77,166
Adani Energy Solutions Ltd	1,361.25	1,389.45	1,338.65	40,49,540
Adani Green Energy Ltd	1,214.15	1,240	1,180.5	67,65,325
Hitachi Energy India Ltd	31,720	31,875	30,365	1,93,846
Siemens Energy India Ltd	3,221.6	3,294.4	3,175.4	6,06,693
NTPC Green Energy Ltd	113.79	115.2	112.9	79,01,125