iifl-logo

Nifty Energy

Nifty Energy SHARE PRICE

35,619.15

(-25)negative-bottom arrow(-0.07%)

23 Oct , 2025 | 04:14 PM

Open

35,768.7

Prev. Close

35,644.15

Market Cap.

59,61,096.28

Div Yield

2.29

PE

15.57

PB

15.57

35,567.3

Select price range

35,876.1

Performance

One Week (%)

1.64

One Month (%)

-0.96

One Year (%)

-13.03

YTD (%)

7.07

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

798.55

806.5

795.2

1,59,864

CESC Ltd

181.17

182.81

178.2

40,27,150

CG Power & Industrial Solutions Ltd

732.85

745

730

26,11,480

GE Vernova T&D India Ltd

2,817.6

3,020.7

2,803

4,72,932

ABB India Ltd

5,181.5

5,279.5

5,165

3,33,500

Castrol India Ltd

200.3

201.39

199.55

5,64,208

Reliance Industries Ltd

1,448.4

1,482.9

1,444.6

1,87,07,090

Siemens Ltd

3,149.9

3,174.3

3,110

3,81,414

Tata Power Company Ltd

397.65

403.85

396.15

52,31,732

Bharat Petroleum Corporation Ltd

331.3

340.15

330.05

84,57,356

NLC India Ltd

262.45

268.25

261.65

5,74,707

Hindustan Petroleum Corporation Ltd

440.7

454.55

437.05

61,69,707

Bharat Heavy Electricals Ltd

234.29

238.64

233.75

40,72,749

Thermax Ltd

3,187.8

3,260

3,175

1,07,976

Oil India Ltd

417.4

419.5

409

46,50,187

Power Grid Corporation of India Ltd

289.65

291.15

288

2,10,31,287

Oil & Natural Gas Corpn Ltd

252.31

253.24

249.08

1,38,79,042

NTPC Ltd

342.65

345.2

341.05

87,10,859

Indian Oil Corporation Ltd

150.12

154

149.81

1,36,12,250

Coal India Ltd

392.65

394.4

390.45

43,11,356

SJVN Ltd

89.26

90.4

89.1

21,63,949

GAIL (India) Ltd

180.08

181.37

178.4

68,90,426

NHPC Ltd

85.82

87.29

85.48

1,73,96,942

Reliance Power Ltd

45.08

46.58

44.41

3,27,89,890

Mahanagar Gas Ltd

1,301.8

1,305.5

1,290.1

1,42,012

Suzlon Energy Ltd

54.53

55.25

54.22

7,64,80,331

Jaiprakash Power Ventures Ltd

17.99

18.32

17.86

3,00,13,964

Adani Power Ltd

165.26

172.36

164.25

5,53,30,926

Torrent Power Ltd

1,328.4

1,333.5

1,306.1

8,74,732

Petronet LNG Ltd

279.05

280.9

277.3

15,68,909

Indraprastha Gas Ltd

214.76

216.59

207.27

38,01,767

Gujarat State Petronet Ltd

314

315.2

310.5

7,37,949

JSW Energy Ltd

533.3

535

522.85

26,56,263

Adani Total Gas Ltd

623.4

629.75

622

5,49,010

Gujarat Gas Ltd

413.95

419.3

413.05

2,54,834

Inox Wind Ltd

152.21

155.13

149.41

1,22,54,663

Adani Energy Solutions Ltd

952.4

956

934.85

23,60,876

Adani Green Energy Ltd

1,044.7

1,061.9

1,040.9

18,88,505

Hitachi Energy India Ltd

17,075

17,574

17,016

81,981

Siemens Energy India Ltd

3,141.9

3,200

3,125.3

2,86,511

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.