Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

₹39,903.75

(-93)(-0.23%)

24 Apr , 2026 | 04:14 PM

Open

₹40,110.95

Prev. Close

₹39,996.75

Market Cap.

₹64,09,396.97

Div Yield

1.69

16.58

Select

₹39,592.4

Select price range

₹40,206.8

Performance

One Week (%)

4.74

One Month (%)

14.8

One Year (%)

15.08

YTD (%)

12.97

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	714.5	722	700	5,20,204
CESC Ltd	180.58	181.74	178.41	20,76,878
CG Power & Industrial Solutions Ltd	823.15	846.9	809	39,94,254
GE Vernova T&D India Ltd	4,598.3	4,694	4,525	10,08,621
ABB India Ltd	7,328.5	7,594	7,304	3,43,502
Castrol India Ltd	182.79	185.21	182.5	9,43,394
Reliance Industries Ltd	1,327.8	1,345.9	1,325	1,17,44,802
Siemens Ltd	3,808.9	3,893.6	3,767.9	3,15,661
Tata Power Company Ltd	435	436.7	426	67,80,544
Bharat Petroleum Corporation Ltd	308.1	310.75	300.15	1,05,31,252
NLC India Ltd	299.1	306.95	293.15	59,19,913
Hindustan Petroleum Corporation Ltd	373.5	376.4	368.7	56,55,425
Bharat Heavy Electricals Ltd	337.39	340.49	333.02	1,59,07,329
Thermax Ltd	4,006.5	4,095.5	3,988.7	72,523
Oil India Ltd	473.7	485.9	470	55,42,670
Power Grid Corporation of India Ltd	316.4	317.9	314.5	99,80,241
Oil & Natural Gas Corpn Ltd	284.8	288.8	283.9	1,17,89,941
NTPC Ltd	401.85	405.25	399.2	62,66,676
Indian Oil Corporation Ltd	143.47	145.6	142.9	82,04,012
Coal India Ltd	456	462	451.05	1,64,41,909
SJVN Ltd	77.85	79.68	76.83	36,27,404
GAIL (India) Ltd	165.61	166.3	163.35	93,62,530
NHPC Ltd	80.66	82.28	79.98	1,40,88,780
Reliance Power Ltd	28.4	30.33	28.12	8,93,55,975
Mahanagar Gas Ltd	1,130.15	1,154.9	1,123.55	2,09,698
Suzlon Energy Ltd	53.91	54.25	52.93	10,31,28,445
Jaiprakash Power Ventures Ltd	19.29	20.03	18.67	13,76,29,768
Adani Power Ltd	212.9	216.87	207	6,18,85,765
Torrent Power Ltd	1,699.5	1,744.4	1,675	26,40,800
Petronet LNG Ltd	273.45	276.9	271.1	17,72,320
Indraprastha Gas Ltd	164.61	167.05	162.6	16,08,269
Gujarat State Petronet Ltd	276.79	285.83	275.15	8,02,546
JSW Energy Ltd	544.95	563.6	538.35	42,12,809
Adani Total Gas Ltd	626.85	629.7	604.4	25,86,116
Inox Wind Ltd	100.13	102.78	98.41	1,18,46,085
Adani Energy Solutions Ltd	1,411.95	1,425	1,282.4	79,28,505
Adani Green Energy Ltd	1,235.8	1,252	1,150.05	1,29,60,727
Hitachi Energy India Ltd	32,200	32,295	31,000	1,64,360
Siemens Energy India Ltd	3,205.1	3,289	3,140	5,30,820
NTPC Green Energy Ltd	110.31	114.34	109.08	68,58,181