Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

39,773.05

(109.6)(0.27%)

21 Jul , 2026 | 09:44 AM

Open

39,710.35

Prev. Close

39,663.45

Market Cap.

₹63,76,896.93

Div Yield

1.9

14.42

Select

39,633.5

Select price range

39,809.65

Performance

One Week (%)

1.12

One Month (%)

-2.72

One Year (%)

9.42

YTD (%)

12.03

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,373.5	1,389.1	1,360	1,98,339
CESC Ltd	166.42	167.45	165.3	92,596
CG Power & Industrial Solutions Ltd	912.65	918.65	910.1	2,02,290
GE Vernova T&D India Ltd	4,513	4,519	4,444.9	1,13,300
ABB India Ltd	7,609	7,633	7,492.5	44,965
Castrol India Ltd	184.75	184.89	184.1	52,213
Reliance Industries Ltd	1,318.7	1,326.9	1,313.3	16,96,004
Siemens Ltd	3,695.5	3,709.3	3,660	28,462
Tata Power Company Ltd	384.95	388.1	384.6	5,92,559
Bharat Petroleum Corporation Ltd	317.8	319.9	317	7,23,304
NLC India Ltd	296.8	299.9	296.3	1,78,262
Hindustan Petroleum Corporation Ltd	406.2	408.85	404.55	4,64,660
Bharat Heavy Electricals Ltd	414.5	417.95	412.1	15,67,138
Nava Ltd	582	584.35	576.1	15,874
Thermax Ltd	4,826.5	4,833	4,710	43,493
Oil India Ltd	448.95	453.75	448.3	2,92,651
Power Grid Corporation of India Ltd	289.35	290.4	288.05	9,89,018
Oil & Natural Gas Corpn Ltd	251.1	251.35	249.67	8,01,672
NTPC Ltd	346.8	349.15	346.05	3,75,196
Indian Oil Corporation Ltd	143.07	143.72	142.23	15,10,501
Coal India Ltd	431.5	431.95	429.15	2,39,307
SJVN Ltd	69.11	69.4	68.9	4,00,753
GAIL (India) Ltd	174.7	175.14	172.52	6,35,698
NHPC Ltd	82.51	82.69	81.14	47,45,834
Reliance Power Ltd	24.48	24.59	24.25	23,87,890
Mahanagar Gas Ltd	1,083.7	1,092.4	1,083	12,440
Suzlon Energy Ltd	53.21	53.5	52.85	74,82,966
Jaiprakash Power Ventures Ltd	17.88	18.25	17.45	10,40,19,078
Adani Power Ltd	220.7	221.9	219.23	33,34,850
Torrent Power Ltd	1,432.8	1,442.6	1,426.4	10,411
Petronet LNG Ltd	275.95	276.95	273.5	1,27,488
Indraprastha Gas Ltd	154.3	154.62	153.96	1,07,058
JSW Energy Ltd	566.15	570.6	565.05	2,64,993
Adani Total Gas Ltd	715.65	716.05	711	2,16,366
Inox Wind Ltd	79.18	79.59	78.9	5,79,594
Adani Energy Solutions Ltd	1,739.5	1,741.6	1,723.2	2,71,006
Adani Green Energy Ltd	1,533	1,538	1,523.3	1,81,609
Hitachi Energy India Ltd	32,415	32,725	31,950	38,612
Siemens Energy India Ltd	3,398	3,416.9	3,373.2	58,442
NTPC Green Energy Ltd	92.29	92.75	91.99	2,91,088

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Falls to 24,238 as HDFC Bank and Axis Bank Slide Over 5% on Q1 Margin Concerns

The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.

20 Jul 2026|06:57 PM

NSE Gets SEBI Approval to Launch Nifty India FPI 150 Index Derivatives from August 12

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Closing Bell: Nifty Ends Flat at 24,072 as IT Rebound Offsets Geopolitical Jitters and Rising Crude Prices

Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.

16 Jul 2026|05:38 PM

Read All News

Knowledge Center

Demat Account

Trading Account