iifl-logo

Nifty Energy

Nifty Energy SHARE PRICE

40,346.1

(-99.65)negative-bottom arrow(-0.24%)

05 Jun , 2026 | 04:14 PM

Open

40,561.3

Prev. Close

40,445.75

Market Cap.

64,28,884.64

Div Yield

1.78

PE

15.06

PB

15.06

40,141.2

Select price range

40,641.2

Performance

One Week (%)

-1.05

One Month (%)

-1.27

One Year (%)

13.18

YTD (%)

14.24

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

770.4

779

752

7,58,298

CESC Ltd

178.61

182

177.63

19,26,604

CG Power & Industrial Solutions Ltd

937.85

952

928.6

46,45,742

GE Vernova T&D India Ltd

5,067

5,103

4,986.5

8,88,594

ABB India Ltd

7,167.5

7,217

7,108.5

2,49,982

Castrol India Ltd

183.52

185.49

183.5

7,28,527

Reliance Industries Ltd

1,291

1,306

1,288

1,77,85,223

Siemens Ltd

3,700.8

3,724.9

3,647.1

3,43,897

Tata Power Company Ltd

409.2

413.75

406.55

26,16,616

Bharat Petroleum Corporation Ltd

295

295.9

291.75

55,28,678

NLC India Ltd

336.6

347.9

333.35

33,67,303

Hindustan Petroleum Corporation Ltd

385.05

389.8

383.75

30,03,625

Bharat Heavy Electricals Ltd

386.95

400.35

382.6

1,74,37,792

Nava Ltd

595.5

608.85

590.45

2,80,779

Thermax Ltd

4,832.1

4,960

4,786.6

2,03,060

Oil India Ltd

483.35

494.95

482

25,50,336

Power Grid Corporation of India Ltd

285.65

286.55

283

69,55,072

Oil & Natural Gas Corpn Ltd

264.75

268.45

263.7

74,93,239

NTPC Ltd

361.65

368.5

358.65

1,02,77,061

Indian Oil Corporation Ltd

138.26

139.39

137.64

1,06,44,029

Coal India Ltd

472.3

483.6

469.1

95,92,529

SJVN Ltd

73.68

74.15

73.08

25,15,042

GAIL (India) Ltd

167.4

170.13

166.6

80,47,086

NHPC Ltd

74.97

76.68

73.93

5,42,45,677

Reliance Power Ltd

28.59

28.94

27.38

6,62,52,903

Mahanagar Gas Ltd

1,089.1

1,107.9

1,075.4

3,04,504

Suzlon Energy Ltd

55.31

56.12

55.1

7,28,36,939

Jaiprakash Power Ventures Ltd

19.03

19.34

18.91

9,09,72,171

Adani Power Ltd

232.6

236.25

230.1

3,08,46,795

Torrent Power Ltd

1,460.1

1,474

1,447.2

2,33,670

Petronet LNG Ltd

269.45

271.5

267.35

29,15,553

Indraprastha Gas Ltd

164.32

165.4

161.98

23,53,993

JSW Energy Ltd

584.2

592.9

575.75

15,09,598

Adani Total Gas Ltd

762.25

770

741

1,00,74,052

Inox Wind Ltd

86.79

87.78

84.81

1,40,69,962

Adani Energy Solutions Ltd

1,579

1,591.4

1,527

55,28,998

Adani Green Energy Ltd

1,525.7

1,530

1,430.1

1,04,48,500

Hitachi Energy India Ltd

36,870

37,440

36,600

1,09,445

Siemens Energy India Ltd

3,647.9

3,775

3,631

3,56,760

NTPC Green Energy Ltd

100.86

101.81

100.27

18,14,028

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.

5 Jun 2026|08:12 PM

Indian benchmark indices closed nearly unchanged on June 4, 2026, as investors remained cautious ahead of the RBI monetary policy announcement. Easing crude oil prices, strong domestic institutional buying, and gains in Media and Consumer Durables helped support the market, while Titan emerged as a key outperformer on ambitious expansion plans.

4 Jun 2026|06:34 PM

Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.

3 Jun 2026|07:21 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.