Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

38,729.4

(-315.84)(-0.8%)

24 Jul , 2026 | 10:54 AM

Open

38,837.05

Prev. Close

39,045.25

Market Cap.

₹62,28,120.81

Div Yield

1.94

14.26

Select

38,635.55

Select price range

38,965.85

Performance

One Week (%)

-0.76

One Month (%)

-3.03

One Year (%)

7.55

YTD (%)

10.28

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,314.1	1,360	1,298.4	5,60,853
CESC Ltd	162.22	163.5	161.52	2,19,086
CG Power & Industrial Solutions Ltd	877.8	894	860	17,86,418
GE Vernova T&D India Ltd	4,231.2	4,334	4,231.1	3,21,376
ABB India Ltd	7,482.5	7,507.5	7,446	53,098
Castrol India Ltd	184.41	186.35	184.2	7,66,218
Reliance Industries Ltd	1,273.2	1,274.4	1,249.8	35,09,581
Siemens Ltd	3,655.9	3,659.9	3,622.6	72,308
Tata Power Company Ltd	372.35	375.75	371.4	6,42,071
Bharat Petroleum Corporation Ltd	308.3	308.75	305.5	14,11,807
NLC India Ltd	284.4	289.25	279.9	12,25,642
Hindustan Petroleum Corporation Ltd	374.05	383.35	372.5	31,78,220
Bharat Heavy Electricals Ltd	403.2	408.75	402.65	21,20,661
Nava Ltd	550.45	559.15	547	1,13,164
Thermax Ltd	4,485	4,573	4,465.5	26,540
Oil India Ltd	452.15	465	451.85	11,36,054
Power Grid Corporation of India Ltd	288.45	289.15	286.4	21,96,997
Oil & Natural Gas Corpn Ltd	249.83	253.56	249.45	23,50,149
NTPC Ltd	346.2	348.8	345.1	9,01,562
Indian Oil Corporation Ltd	137.48	138.89	136.78	40,52,153
Coal India Ltd	426.4	428.9	424.75	12,24,808
SJVN Ltd	67.16	67.55	66.81	5,69,798
GAIL (India) Ltd	168.43	171.18	167.27	13,64,270
NHPC Ltd	79.13	79.98	78.78	33,59,645
Reliance Power Ltd	23.31	23.9	23.14	95,13,339
Mahanagar Gas Ltd	1,069.9	1,081	1,064.5	32,286
Suzlon Energy Ltd	51.9	52.45	51.79	1,95,27,170
Jaiprakash Power Ventures Ltd	16.8	16.96	16.77	1,21,59,163
Adani Power Ltd	212.75	213.89	210.1	1,19,35,160
Torrent Power Ltd	1,430.7	1,435	1,410.5	63,665
Petronet LNG Ltd	271.9	272.35	267.9	6,61,934
Indraprastha Gas Ltd	147.73	149	147.2	5,30,340
JSW Energy Ltd	548.65	554.5	546.1	7,73,549
Adani Total Gas Ltd	654.2	664	648.75	4,62,975
Inox Wind Ltd	75.83	76.21	75.2	23,85,141
Adani Energy Solutions Ltd	1,696.9	1,700	1,668.8	8,01,840
Adani Green Energy Ltd	1,385.1	1,388	1,352	15,89,468
Hitachi Energy India Ltd	31,980	32,395	31,820	32,334
Siemens Energy India Ltd	3,268.5	3,301	3,255.6	81,311
NTPC Green Energy Ltd	96.62	97.89	94.88	82,33,037

Invest wise with Expert advice

Top NEWS

Global Market Update: US Markets Fall Over 2% as Brent Crude Crosses $100, Middle East Tensions Rattle Investors

Global markets witnessed sharp volatility as escalating Middle East tensions pushed Brent crude above $100 per barrel and sent US markets down over 2%. Rising bond yields, inflation concerns, FII selling, and crude oil risks are key factors Indian investors need to monitor.

24 Jul 2026|09:06 AM

Closing Bell: Nifty Slips to 23,869 as Crude Nears $98 on 12th Straight Night of US Strikes on Iran

Indian stock market extended its losing streak on July 23, 2026, with the Sensex falling 363 points and the Nifty closing below 23,900. Escalating US-Iran tensions, higher crude oil prices, persistent FII selling, and weak global sentiment weighed on markets, while the Auto sector emerged as the lone outperformer.

23 Jul 2026|06:46 PM

Closing Bell: Nifty Tumbles to 23,996 as Trump's Generic Drug Tariff Threat Sparks Pharma Sell-Off, Crude Tops $93

Indian benchmark indices ended sharply lower on July 22, 2026, with Sensex falling 715 points and Nifty closing below the 24,000 mark. Investor sentiment weakened after US President Donald Trump's proposed tariffs on imported generic medicines, escalating US-Iran tensions, rising Brent crude oil prices, a weaker rupee, and heavy selling in banking, pharma and IT stocks. Despite the broader market weakness, Bajaj Auto and Nestlé India gained on the back of strong Q1 FY27 earnings.

22 Jul 2026|06:04 PM

Read All News

Knowledge Center

Demat Account

Trading Account