₹34,971.8
(-14.29)
(-0.04%)
05 Dec , 2025 | 04:14 PM
Open
₹34,989.75
Prev. Close
₹34,986.1
Market Cap.
₹59,28,640.73
Div Yield
2.28
PE
14.88
PB
14.88
₹34,768.3
₹35,018.1
Performance
One Week (%)
-2.15
One Month (%)
-3.56
One Year (%)
-7.28
YTD (%)
5.09
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 740.95 | 763.5 | 737.4 | 2,66,879 |
CESC Ltd | 174 | 176.65 | 173.33 | 7,68,522 |
CG Power & Industrial Solutions Ltd | 661.35 | 664.2 | 653.9 | 20,92,532 |
GE Vernova T&D India Ltd | 2,768.8 | 2,827 | 2,711 | 10,50,167 |
ABB India Ltd | 5,173.5 | 5,194 | 5,140.5 | 99,564 |
Castrol India Ltd | 191.23 | 191.5 | 190.69 | 5,72,695 |
Reliance Industries Ltd | 1,540.6 | 1,545.8 | 1,520.6 | 1,01,83,266 |
Siemens Ltd | 3,325.9 | 3,374 | 3,280.6 | 2,87,226 |
Tata Power Company Ltd | 384.5 | 386 | 380.55 | 53,32,479 |
Bharat Petroleum Corporation Ltd | 360.3 | 361.6 | 353.3 | 34,79,044 |
NLC India Ltd | 239.4 | 243 | 231.2 | 15,93,478 |
Hindustan Petroleum Corporation Ltd | 450.35 | 451.95 | 445.4 | 21,14,565 |
Bharat Heavy Electricals Ltd | 277.75 | 279.5 | 273.1 | 46,29,680 |
Thermax Ltd | 2,845.7 | 2,868.9 | 2,802.2 | 76,988 |
Oil India Ltd | 411.95 | 412.9 | 406.35 | 7,60,930 |
Power Grid Corporation of India Ltd | 269.8 | 271.5 | 267.8 | 55,35,798 |
Oil & Natural Gas Corpn Ltd | 241.23 | 243.2 | 240.91 | 76,45,591 |
NTPC Ltd | 323.3 | 324.15 | 320.95 | 65,74,010 |
Indian Oil Corporation Ltd | 163.66 | 163.84 | 161.9 | 61,24,074 |
Coal India Ltd | 379.95 | 380.65 | 376.5 | 31,54,258 |
SJVN Ltd | 74.07 | 75.71 | 73.9 | 31,53,252 |
GAIL (India) Ltd | 169.98 | 171.6 | 169.53 | 55,77,375 |
NHPC Ltd | 77.07 | 77.2 | 76.64 | 47,04,567 |
Reliance Power Ltd | 37.68 | 38.3 | 37.4 | 1,56,91,246 |
Mahanagar Gas Ltd | 1,170 | 1,204.2 | 1,165 | 91,706 |
Suzlon Energy Ltd | 51.74 | 52.15 | 50.75 | 6,11,41,969 |
Jaiprakash Power Ventures Ltd | 18.92 | 19.05 | 18.75 | 3,64,17,631 |
Adani Power Ltd | 143.78 | 144.2 | 142.37 | 72,31,083 |
Torrent Power Ltd | 1,289.9 | 1,300.8 | 1,275.1 | 5,17,378 |
Petronet LNG Ltd | 274.8 | 280.95 | 273.7 | 27,05,927 |
Indraprastha Gas Ltd | 191.8 | 194.7 | 191.15 | 9,65,306 |
Gujarat State Petronet Ltd | 293.3 | 296 | 291.5 | 2,93,131 |
JSW Energy Ltd | 461.95 | 465 | 448.65 | 48,93,964 |
Adani Total Gas Ltd | 593.15 | 597.45 | 590.15 | 2,41,999 |
Gujarat Gas Ltd | 406.55 | 412.7 | 404.35 | 4,04,380 |
Inox Wind Ltd | 130.24 | 130.75 | 126.31 | 59,24,238 |
Adani Energy Solutions Ltd | 978.85 | 980.95 | 961.1 | 5,45,222 |
Adani Green Energy Ltd | 1,017.7 | 1,022.5 | 1,005.1 | 11,90,798 |
Hitachi Energy India Ltd | 19,305 | 20,395 | 19,220 | 2,65,846 |
Siemens Energy India Ltd | 3,098.2 | 3,138 | 3,075 | 3,72,926 |
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
