39,345.8
(-35.44)
(-0.09%)
16 Jul , 2026 | 04:14 PM
Open
39,483.2
Prev. Close
39,381.25
Market Cap.
₹63,10,879.99
Div Yield
1.91
PE
14.36
PB
14.36
39,238.7
39,716.65
Performance
One Week (%)
1.77
One Month (%)
-0.28
One Year (%)
8.46
YTD (%)
11.23
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,297.5 | 1,343 | 1,265.8 | 14,99,483 |
CESC Ltd | 166.01 | 166.38 | 163 | 15,97,702 |
CG Power & Industrial Solutions Ltd | 921.95 | 954.9 | 919 | 34,37,360 |
GE Vernova T&D India Ltd | 4,584.1 | 4,730 | 4,522 | 7,95,599 |
ABB India Ltd | 7,667.5 | 7,924.5 | 7,191 | 25,77,801 |
Castrol India Ltd | 184.61 | 184.99 | 183.65 | 13,38,515 |
Reliance Industries Ltd | 1,296.6 | 1,309.4 | 1,291.8 | 1,56,31,046 |
Siemens Ltd | 3,657.6 | 3,855 | 3,558.7 | 13,82,371 |
Tata Power Company Ltd | 377.1 | 385.3 | 376.65 | 33,91,530 |
Bharat Petroleum Corporation Ltd | 312 | 318.25 | 310.3 | 78,99,255 |
NLC India Ltd | 300.7 | 304.35 | 297.8 | 12,22,486 |
Hindustan Petroleum Corporation Ltd | 399.4 | 405.8 | 394.85 | 52,78,606 |
Bharat Heavy Electricals Ltd | 435.4 | 441 | 407.05 | 5,57,31,908 |
Nava Ltd | 590.7 | 600 | 588.45 | 1,80,171 |
Thermax Ltd | 4,581 | 4,656 | 4,473 | 1,84,687 |
Oil India Ltd | 429.45 | 437.65 | 428.75 | 22,85,418 |
Power Grid Corporation of India Ltd | 280.75 | 284.4 | 280 | 71,43,529 |
Oil & Natural Gas Corpn Ltd | 246.75 | 247.96 | 245.61 | 62,43,845 |
NTPC Ltd | 342.45 | 346.05 | 342.1 | 1,03,47,549 |
Indian Oil Corporation Ltd | 141.8 | 143.39 | 139.34 | 2,20,23,161 |
Coal India Ltd | 427.35 | 430.5 | 425.85 | 45,70,655 |
SJVN Ltd | 70.05 | 70.59 | 69.9 | 14,67,710 |
GAIL (India) Ltd | 171.71 | 175.73 | 171 | 90,23,749 |
NHPC Ltd | 78.91 | 80.08 | 78.75 | 85,40,966 |
Reliance Power Ltd | 24.59 | 25.4 | 24.25 | 3,03,03,833 |
Mahanagar Gas Ltd | 1,113.1 | 1,125.9 | 1,106 | 1,28,410 |
Suzlon Energy Ltd | 51.97 | 52.69 | 51.88 | 4,55,61,488 |
Jaiprakash Power Ventures Ltd | 16.99 | 17.5 | 16.72 | 6,75,49,413 |
Adani Power Ltd | 216.57 | 222.2 | 216.12 | 4,07,10,986 |
Torrent Power Ltd | 1,420.7 | 1,451.4 | 1,408 | 98,371 |
Petronet LNG Ltd | 275.9 | 279.35 | 275.05 | 16,31,824 |
Indraprastha Gas Ltd | 154 | 158.7 | 151.5 | 63,24,943 |
JSW Energy Ltd | 543.4 | 556 | 542 | 26,26,754 |
Adani Total Gas Ltd | 707.7 | 721.55 | 703.15 | 12,28,035 |
Inox Wind Ltd | 78.79 | 80.5 | 78.56 | 1,03,37,387 |
Adani Energy Solutions Ltd | 1,689.5 | 1,744 | 1,685.6 | 28,39,672 |
Adani Green Energy Ltd | 1,543.7 | 1,585.8 | 1,540.7 | 21,28,635 |
Hitachi Energy India Ltd | 33,545 | 34,215 | 32,890 | 1,62,994 |
Siemens Energy India Ltd | 3,405.3 | 3,551 | 3,391 | 5,24,147 |
NTPC Green Energy Ltd | 93.05 | 93.45 | 92.6 | 16,27,230 |
Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.
16 Jul 2026|05:38 PM
Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.
13 Jul 2026|05:30 PM
South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.
13 Jul 2026|04:12 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
