Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

40,457.3

(218.85)(0.54%)

18 Jun , 2026 | 04:14 PM

Open

40,309.9

Prev. Close

40,238.45

Market Cap.

₹64,20,886.97

Div Yield

1.85

14.98

Select

40,013.3

Select price range

40,518.45

Performance

One Week (%)

3.3

One Month (%)

1.81

One Year (%)

12.28

YTD (%)

13.65

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,006.9	1,011.95	990	10,28,367
CESC Ltd	170.69	171.8	168.3	11,80,738
CG Power & Industrial Solutions Ltd	954.45	969.9	945.25	35,52,746
GE Vernova T&D India Ltd	5,250	5,264	5,034.5	6,60,399
ABB India Ltd	7,229	7,254	7,089.5	2,39,735
Castrol India Ltd	184.57	185.9	183.74	12,05,230
Reliance Industries Ltd	1,328.1	1,333.9	1,322	1,54,94,549
Siemens Ltd	3,746.2	3,755	3,686.4	3,42,772
Tata Power Company Ltd	402.9	403.9	398.45	55,50,321
Bharat Petroleum Corporation Ltd	316.3	321.6	314.4	71,74,272
NLC India Ltd	323.75	326.2	311.3	90,63,965
Hindustan Petroleum Corporation Ltd	401.6	405.8	398.6	43,69,524
Bharat Heavy Electricals Ltd	405.9	409.45	391.35	1,51,91,954
Nava Ltd	607.3	614.45	605	2,51,145
Thermax Ltd	4,696.3	4,889	4,638.8	2,66,960
Oil India Ltd	420.6	422.8	414.45	35,52,710
Power Grid Corporation of India Ltd	288.7	289.45	283.3	83,81,654
Oil & Natural Gas Corpn Ltd	245.3	246.85	243	1,38,16,485
NTPC Ltd	361.95	363.55	354.05	1,22,60,776
Indian Oil Corporation Ltd	146.11	147.25	145.18	1,09,20,308
Coal India Ltd	452	457.5	450.35	53,64,436
SJVN Ltd	74.21	75.2	73.8	33,18,247
GAIL (India) Ltd	176.44	177	173.51	64,40,199
NHPC Ltd	75.94	76.48	74.63	4,92,17,885
Reliance Power Ltd	26.66	27.35	26.56	2,32,72,022
Mahanagar Gas Ltd	1,210.7	1,220	1,205	2,03,372
Suzlon Energy Ltd	58.44	59.44	58.3	8,22,75,577
Jaiprakash Power Ventures Ltd	18.16	18.35	17.95	5,53,76,660
Adani Power Ltd	230.57	232.2	219.4	4,95,45,386
Torrent Power Ltd	1,448.6	1,459	1,409	4,77,084
Petronet LNG Ltd	288.25	293.75	287.35	37,30,101
Indraprastha Gas Ltd	169.99	171.78	169.34	12,52,253
JSW Energy Ltd	575.55	581.6	572.05	34,95,488
Adani Total Gas Ltd	724.35	740	690.4	51,31,265
Inox Wind Ltd	89.33	91.84	88.81	1,07,12,027
Adani Energy Solutions Ltd	1,523.3	1,540	1,483.5	19,42,444
Adani Green Energy Ltd	1,506.8	1,520	1,465	21,23,098
Hitachi Energy India Ltd	36,300	36,430	35,145	1,27,709
Siemens Energy India Ltd	3,783.4	3,808	3,721	4,14,965
NTPC Green Energy Ltd	95.84	97.49	95.4	49,84,478

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

Read All News

Knowledge Center

Demat Account

Trading Account