₹34,796.4
(332.09)
(0.96%)
19 Dec , 2025 | 04:14 PM
Open
₹34,522.95
Prev. Close
₹34,464.3
Market Cap.
₹59,23,958.16
Div Yield
2.37
PE
14.65
PB
14.65
₹34,516.85
₹34,823.15
Performance
One Week (%)
-0.82
One Month (%)
-4.85
One Year (%)
-4.21
YTD (%)
3.53
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 736.25 | 739 | 725.9 | 1,46,816 |
CESC Ltd | 169.04 | 169.9 | 165.86 | 9,63,684 |
CG Power & Industrial Solutions Ltd | 671.6 | 673.7 | 659.7 | 21,30,862 |
GE Vernova T&D India Ltd | 2,927 | 2,950 | 2,827.3 | 8,53,885 |
ABB India Ltd | 5,177 | 5,191.5 | 5,100 | 3,51,488 |
Castrol India Ltd | 182.82 | 183.6 | 181.7 | 8,88,709 |
Reliance Industries Ltd | 1,565.1 | 1,574.2 | 1,551 | 1,39,37,275 |
Siemens Ltd | 3,111.6 | 3,122 | 3,065 | 4,88,781 |
Tata Power Company Ltd | 380.55 | 381.45 | 373.5 | 38,82,916 |
Bharat Petroleum Corporation Ltd | 365.95 | 367.45 | 362.1 | 65,15,994 |
NLC India Ltd | 239.01 | 239.76 | 235.81 | 5,43,079 |
Hindustan Petroleum Corporation Ltd | 469.75 | 470.4 | 462.55 | 33,05,705 |
Bharat Heavy Electricals Ltd | 275.75 | 277.9 | 272.5 | 70,50,742 |
Thermax Ltd | 2,869.9 | 2,879.9 | 2,845.8 | 78,202 |
Oil India Ltd | 405.05 | 408.1 | 400.45 | 15,51,480 |
Power Grid Corporation of India Ltd | 263.45 | 263.95 | 257.95 | 1,66,57,897 |
Oil & Natural Gas Corpn Ltd | 232.89 | 233.5 | 231.5 | 50,70,902 |
NTPC Ltd | 319.9 | 320.6 | 317.5 | 1,08,33,662 |
Indian Oil Corporation Ltd | 162.6 | 162.9 | 160.41 | 1,43,35,462 |
Coal India Ltd | 385.6 | 387.35 | 383.5 | 36,11,941 |
SJVN Ltd | 72.84 | 73 | 69.85 | 39,85,309 |
GAIL (India) Ltd | 169.76 | 170.24 | 167.61 | 87,66,941 |
NHPC Ltd | 76.61 | 76.75 | 74.75 | 83,52,760 |
Reliance Power Ltd | 38.56 | 38.85 | 37.68 | 5,21,65,113 |
Mahanagar Gas Ltd | 1,151 | 1,158 | 1,116.8 | 1,80,783 |
Suzlon Energy Ltd | 52.59 | 52.75 | 51.54 | 3,71,21,138 |
Jaiprakash Power Ventures Ltd | 17.94 | 18.05 | 17.61 | 3,26,60,128 |
Adani Power Ltd | 141.76 | 142.2 | 140.68 | 78,69,675 |
Torrent Power Ltd | 1,279.1 | 1,282 | 1,243.7 | 5,02,531 |
Petronet LNG Ltd | 273.85 | 274.25 | 268.35 | 21,08,474 |
Indraprastha Gas Ltd | 193.96 | 194.64 | 190.51 | 23,65,510 |
Gujarat State Petronet Ltd | 289.5 | 294.7 | 280.05 | 10,20,461 |
JSW Energy Ltd | 478.25 | 479.9 | 468.3 | 15,33,200 |
Adani Total Gas Ltd | 568.75 | 585.6 | 562.75 | 7,60,702 |
Gujarat Gas Ltd | 395.15 | 396.3 | 381.5 | 4,88,401 |
Inox Wind Ltd | 126.87 | 127.2 | 123 | 44,05,594 |
Adani Energy Solutions Ltd | 988.25 | 990.95 | 971.65 | 27,08,958 |
Adani Green Energy Ltd | 1,020.9 | 1,024.7 | 1,007.2 | 24,98,071 |
Hitachi Energy India Ltd | 18,555 | 18,640 | 17,955 | 1,54,124 |
Siemens Energy India Ltd | 2,747 | 2,875 | 2,702 | 43,95,833 |
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
