iifl-logo

Nifty Energy

Nifty Energy SHARE PRICE

36,961.05

(-117.79)negative-bottom arrow(-0.31%)

05 Nov , 2026 | 11:29 AM

Open

37,412.65

Prev. Close

37,078.85

Market Cap.

₹59,92,300.4

Div Yield

2.42

PE

13.75

PB

13.75

36,901.25

Select price range

37,425.4

Performance

One Week (%)

6.1

One Month (%)

1.32

One Year (%)

2.2

YTD (%)

4.73

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

1,220

1,247

1,207.3

5,34,754

CESC Ltd

131.89

135.2

131.31

16,68,031

CG Power & Industrial Solutions Ltd

815.4

841

812.35

25,91,374

GE Vernova T&D India Ltd

4,097

4,180

4,081.2

6,91,202

ABB India Ltd

6,638.5

6,726.5

6,572

2,02,518

Castrol India Ltd

194.31

196.95

194

15,36,847

Reliance Industries Ltd

1,313.8

1,325

1,303.7

73,90,536

Siemens Ltd

3,458.7

3,506.6

3,426.8

1,54,949

Tata Power Company Ltd

363.05

366.9

359.85

16,03,830

Bharat Petroleum Corporation Ltd

317.65

322

312.3

73,77,457

NLC India Ltd

242

254.9

241.05

16,40,433

Hindustan Petroleum Corporation Ltd

383.85

391

381.4

95,69,195

Bharat Heavy Electricals Ltd

421.1

429.15

417.5

45,07,192

Nava Ltd

537.35

539.75

526.9

1,03,822

Thermax Ltd

3,330.1

3,389.7

3,297.9

1,33,095

Oil India Ltd

435

453

432.3

21,81,809

Power Grid Corporation of India Ltd

260.2

266.25

259.5

96,18,485

Oil & Natural Gas Corpn Ltd

230.35

233.39

228.65

86,48,635

NTPC Ltd

318.55

325.15

317.6

37,56,754

Indian Oil Corporation Ltd

145.82

147.31

144.93

1,62,96,589

Coal India Ltd

394.95

402.3

393.05

55,71,045

GAIL (India) Ltd

186.1

188.9

185

48,21,867

NHPC Ltd

79.86

83.53

78.82

3,14,23,291

Reliance Power Ltd

18.75

18.99

18.71

98,22,252

Mahanagar Gas Ltd

1,108.4

1,125

1,083.6

1,89,287

Suzlon Energy Ltd

38.44

38.69

38.05

3,92,76,543

Jaiprakash Power Ventures Ltd

13.94

14.17

13.9

2,53,04,437

Adani Power Ltd

205.97

206.33

203.55

1,55,53,730

Torrent Power Ltd

1,250.5

1,269.3

1,243.4

1,64,880

Petronet LNG Ltd

315.85

319.95

311.4

15,76,149

Indraprastha Gas Ltd

142.46

143.5

138

12,25,835

JSW Energy Ltd

523.5

523.95

513.6

12,45,899

TD Power Systems Ltd

704.6

733.6

703.65

19,35,881

Adani Total Gas Ltd

585.3

588.35

575.95

3,81,715

Inox Wind Ltd

65.84

66.35

64.5

82,42,106

Adani Energy Solutions Ltd

1,456.3

1,457.8

1,415.4

9,48,430

Adani Green Energy Ltd

1,418.8

1,420.6

1,395

9,67,469

Hitachi Energy India Ltd

27,845

29,055

27,785

1,20,764

Siemens Energy India Ltd

2,871.8

2,942

2,870.6

3,42,529

NTPC Green Energy Ltd

83.7

85.68

83.66

19,32,475

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.