iifl-logo

Nifty Energy

Nifty Energy SHARE PRICE

39,915.4

(421.45)negative-bottom arrow(1.06%)

16 Jun , 2026 | 04:14 PM

Open

39,669.45

Prev. Close

39,493.95

Market Cap.

63,22,942.39

Div Yield

1.88

PE

14.71

PB

14.71

39,520.2

Select price range

39,980.95

Performance

One Week (%)

-0.48

One Month (%)

-0.81

One Year (%)

9.67

YTD (%)

11.55

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

985.7

1,001.75

965.6

41,29,399

CESC Ltd

172.26

173.98

168.95

13,82,437

CG Power & Industrial Solutions Ltd

940.7

946.9

931.6

24,75,717

GE Vernova T&D India Ltd

4,872.5

4,900

4,781.5

4,67,011

ABB India Ltd

7,021

7,079.5

6,939

3,66,666

Castrol India Ltd

185.41

187.27

184.5

12,12,351

Reliance Industries Ltd

1,328.8

1,333.4

1,306.4

1,85,13,223

Siemens Ltd

3,636.9

3,669

3,604.4

3,25,257

Tata Power Company Ltd

402.25

405.6

400.25

74,99,735

Bharat Petroleum Corporation Ltd

312.1

314

309.5

88,75,346

NLC India Ltd

313.45

318.9

309.95

54,23,172

Hindustan Petroleum Corporation Ltd

401.8

405.8

396.7

52,28,607

Bharat Heavy Electricals Ltd

384.2

387.65

381.75

61,65,659

Nava Ltd

615.1

639.8

605.15

16,67,001

Thermax Ltd

4,714.6

4,788

4,688.5

91,904

Oil India Ltd

419.65

421.85

414.7

21,09,450

Power Grid Corporation of India Ltd

285.15

286.4

282.85

81,46,761

Oil & Natural Gas Corpn Ltd

248.2

248.8

243.5

1,74,68,010

NTPC Ltd

355.55

356.2

348.5

1,45,55,184

Indian Oil Corporation Ltd

145.11

145.45

143.73

1,02,55,674

Coal India Ltd

450.95

453.45

443.6

72,62,608

SJVN Ltd

73.67

74.06

72.95

31,60,897

GAIL (India) Ltd

176.09

178.2

175

89,41,189

NHPC Ltd

74.75

74.99

74.36

2,46,16,686

Reliance Power Ltd

27

27.27

26.66

2,87,63,881

Mahanagar Gas Ltd

1,185.6

1,191

1,144.7

5,21,597

Suzlon Energy Ltd

57.92

59.24

53.9

29,24,41,954

Jaiprakash Power Ventures Ltd

17.97

18.26

17.8

8,76,01,637

Adani Power Ltd

222.6

224.8

218.61

2,94,86,320

Torrent Power Ltd

1,408.4

1,420.9

1,385

4,37,976

Petronet LNG Ltd

290.55

291.8

284.1

50,30,098

Indraprastha Gas Ltd

168.76

171.45

167.92

31,27,367

JSW Energy Ltd

562.05

568

558.6

14,80,775

Adani Total Gas Ltd

713.7

723

704.6

26,62,075

Inox Wind Ltd

90.79

93.3

90.01

2,85,97,761

Adani Energy Solutions Ltd

1,491.1

1,519

1,475.5

16,86,111

Adani Green Energy Ltd

1,482.5

1,496

1,472.6

12,51,445

Hitachi Energy India Ltd

34,740

34,920

34,525

57,891

Siemens Energy India Ltd

3,608.9

3,649

3,543

4,20,274

NTPC Green Energy Ltd

98.14

99.4

97.85

33,53,387

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended their rally on June 16, 2026, as optimism over US-Iran peace talks, lower crude oil prices, and FII buying lifted sentiment. Nifty and Sensex closed higher, with gains led by IT, Realty, FMCG, and Chemicals, while Metal and Auto lagged.

16 Jun 2026|05:03 PM

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.