Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

39,637

(-271.4)(-0.68%)

25 Jun , 2026 | 04:14 PM

Open

40,080.2

Prev. Close

39,908.4

Market Cap.

₹63,94,095.92

Div Yield

1.87

14.86

Select

39,569.25

Select price range

40,165.15

Performance

One Week (%)

-0.82

One Month (%)

-1.65

One Year (%)

11.7

YTD (%)

12.72

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,140.65	1,154.65	1,057.2	78,44,762
CESC Ltd	168.03	171.68	167.77	10,60,021
CG Power & Industrial Solutions Ltd	942.1	948.95	919.45	32,15,230
GE Vernova T&D India Ltd	5,043	5,225	4,965.5	11,42,017
ABB India Ltd	6,993	7,098	6,963	2,31,515
Castrol India Ltd	185.37	188.37	185.11	16,17,812
Reliance Industries Ltd	1,318.1	1,328	1,314.6	1,26,94,362
Siemens Ltd	3,627.9	3,665	3,571.6	5,04,071
Tata Power Company Ltd	388.95	395.9	388	63,91,714
Bharat Petroleum Corporation Ltd	309.75	320.85	309	91,18,712
NLC India Ltd	320.1	327	319.05	24,46,865
Hindustan Petroleum Corporation Ltd	409.25	420	407.5	57,56,207
Bharat Heavy Electricals Ltd	402.7	408.3	401.1	86,30,710
Nava Ltd	607.15	615	603.3	1,45,380
Thermax Ltd	4,828.8	4,904.7	4,707	2,52,190
Oil India Ltd	406.8	418.45	404.1	64,84,082
Power Grid Corporation of India Ltd	283.9	291.5	283.05	1,63,05,770
Oil & Natural Gas Corpn Ltd	233.1	240.8	232.1	3,60,85,563
NTPC Ltd	352.05	359	351.45	1,97,67,157
Indian Oil Corporation Ltd	143.89	148.24	143.38	1,42,35,354
Coal India Ltd	435.4	442.85	432	70,46,971
SJVN Ltd	72.09	73.44	72	16,79,408
GAIL (India) Ltd	172.85	176.49	172.29	98,47,241
NHPC Ltd	79.4	79.98	78.45	1,46,57,754
Reliance Power Ltd	24.88	25.58	24.82	2,29,94,220
Mahanagar Gas Ltd	1,174.6	1,203.1	1,172.1	1,50,300
Suzlon Energy Ltd	57.14	58.46	56.87	8,39,34,060
Jaiprakash Power Ventures Ltd	17.94	18.11	17.82	3,57,10,188
Adani Power Ltd	229.27	232.49	228.65	1,87,35,720
Torrent Power Ltd	1,413.7	1,465.7	1,405	2,74,922
Petronet LNG Ltd	282.25	290.4	281.65	30,57,705
Indraprastha Gas Ltd	170.38	171.73	168.3	42,44,989
JSW Energy Ltd	573.5	583.9	572.25	21,59,741
Adani Total Gas Ltd	719.8	734	714.4	17,41,949
Inox Wind Ltd	89.52	91.54	89.3	60,07,189
Adani Energy Solutions Ltd	1,507.8	1,531	1,500.5	12,35,265
Adani Green Energy Ltd	1,526.1	1,551	1,518.6	22,82,406
Hitachi Energy India Ltd	33,965	34,835	33,865	1,34,075
Siemens Energy India Ltd	3,685.8	3,796.7	3,667.2	3,46,275
NTPC Green Energy Ltd	95.72	95.9	94.65	27,39,504

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Why Is the Stock Market Rising Today? Key Reasons Behind Sensex's 900-Point Rally

Indian stock markets witnessed a strong rebound as the Sensex jumped over 900 points and Nifty crossed 24,050. RBI's dovish stance, falling crude oil prices, positive global cues, FII inflows, and optimism over an India-US trade deal fueled the rally.

24 Jun 2026|02:00 PM

Read All News

Knowledge Center

Demat Account

Trading Account