36,509.75
(-183.44)
(-0.49%)
29 Sep , 2026 | 04:14 PM
Open
36,617.4
Prev. Close
36,693.2
Market Cap.
₹58,09,830.01
Div Yield
1.91
PE
14.23
PB
14.23
36,288.75
36,745.75
Performance
One Week (%)
-2.97
One Month (%)
-3.44
One Year (%)
4.63
YTD (%)
3.64
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,299.8 | 1,342.5 | 1,279.8 | 5,63,303 |
CESC Ltd | 133.87 | 136.59 | 132.5 | 40,45,341 |
CG Power & Industrial Solutions Ltd | 858.05 | 873 | 855 | 21,97,467 |
GE Vernova T&D India Ltd | 4,130.3 | 4,229 | 4,110.9 | 9,03,170 |
ABB India Ltd | 6,660.5 | 6,953 | 6,660.5 | 2,13,768 |
Castrol India Ltd | 199.83 | 202.8 | 198.1 | 58,27,158 |
Reliance Industries Ltd | 1,182 | 1,198.3 | 1,181.8 | 2,41,91,416 |
Siemens Ltd | 3,710 | 3,814.6 | 3,710 | 3,44,496 |
Tata Power Company Ltd | 359 | 360.7 | 353.95 | 1,07,43,181 |
Bharat Petroleum Corporation Ltd | 299.35 | 303.45 | 296.5 | 45,38,466 |
NLC India Ltd | 255.75 | 260.8 | 251.2 | 25,49,158 |
Hindustan Petroleum Corporation Ltd | 349.2 | 349.35 | 337.2 | 40,74,720 |
Bharat Heavy Electricals Ltd | 413.35 | 414.9 | 402.6 | 66,07,415 |
Nava Ltd | 545.95 | 553.55 | 540.2 | 2,63,953 |
Thermax Ltd | 3,291 | 3,375.9 | 3,269.1 | 1,64,479 |
Oil India Ltd | 459.45 | 467.8 | 459.4 | 21,40,454 |
Power Grid Corporation of India Ltd | 261.5 | 269.2 | 259.55 | 2,51,74,350 |
Oil & Natural Gas Corpn Ltd | 230 | 231.7 | 227.8 | 1,33,80,638 |
NTPC Ltd | 323.5 | 325 | 317.55 | 1,19,56,206 |
Indian Oil Corporation Ltd | 131.33 | 134.31 | 131.02 | 1,01,16,269 |
Coal India Ltd | 425 | 426 | 420.55 | 74,57,218 |
SJVN Ltd | 59.83 | 61.35 | 59.42 | 1,06,22,257 |
GAIL (India) Ltd | 170.04 | 173.26 | 168.43 | 1,21,19,087 |
NHPC Ltd | 73.32 | 74.7 | 73.3 | 1,12,42,484 |
Reliance Power Ltd | 19.77 | 20.15 | 19.45 | 3,28,61,231 |
Mahanagar Gas Ltd | 1,050.5 | 1,063.5 | 1,035 | 1,13,670 |
Suzlon Energy Ltd | 39.5 | 39.87 | 38.9 | 6,17,95,397 |
Jaiprakash Power Ventures Ltd | 15.26 | 15.62 | 15.15 | 3,48,58,936 |
Adani Power Ltd | 196.3 | 199.84 | 192.45 | 3,38,01,685 |
Torrent Power Ltd | 1,220.2 | 1,243.9 | 1,211.5 | 2,24,598 |
Petronet LNG Ltd | 282.95 | 288.5 | 281.75 | 28,19,999 |
Indraprastha Gas Ltd | 142.02 | 144.79 | 139.2 | 38,01,920 |
JSW Energy Ltd | 501.15 | 501.15 | 489.1 | 16,39,218 |
Adani Total Gas Ltd | 588.4 | 599.4 | 586 | 6,03,219 |
Inox Wind Ltd | 71.5 | 73.04 | 70.57 | 83,01,480 |
Adani Energy Solutions Ltd | 1,305.8 | 1,328 | 1,275.2 | 25,92,098 |
Adani Green Energy Ltd | 1,260 | 1,260 | 1,223.6 | 16,15,165 |
Hitachi Energy India Ltd | 30,735 | 30,930 | 29,865 | 3,87,016 |
Siemens Energy India Ltd | 3,199 | 3,246 | 3,164.1 | 3,46,891 |
NTPC Green Energy Ltd | 89.99 | 92.19 | 89.65 | 24,17,700 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
