36,903.85
(-536.5)
(-1.43%)
28 Sep , 2026 | 12:44 PM
Open
37,396.3
Prev. Close
37,440.35
Market Cap.
₹59,45,361.13
Div Yield
1.87
PE
14.52
PB
14.52
36,885.1
37,421.55
Performance
One Week (%)
-0.88
One Month (%)
-2.27
One Year (%)
6.19
YTD (%)
5.75
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,336.8 | 1,366.6 | 1,330 | 1,74,014 |
CESC Ltd | 136.77 | 139.84 | 136.4 | 7,15,792 |
CG Power & Industrial Solutions Ltd | 876.5 | 885.95 | 869.3 | 9,86,527 |
GE Vernova T&D India Ltd | 4,188.3 | 4,307 | 4,184.3 | 1,76,099 |
ABB India Ltd | 6,965.5 | 7,041.5 | 6,910.5 | 1,06,477 |
Castrol India Ltd | 201.93 | 203.4 | 199.32 | 36,27,394 |
Reliance Industries Ltd | 1,208.1 | 1,219.7 | 1,205.4 | 72,41,324 |
Siemens Ltd | 3,809.2 | 3,862.7 | 3,792.1 | 52,422 |
Tata Power Company Ltd | 362.95 | 366.75 | 361.5 | 12,23,785 |
Bharat Petroleum Corporation Ltd | 303.35 | 308.5 | 303 | 13,58,806 |
NLC India Ltd | 257.75 | 261.7 | 257.55 | 2,44,925 |
Hindustan Petroleum Corporation Ltd | 344.9 | 349.35 | 344.3 | 25,78,949 |
Bharat Heavy Electricals Ltd | 409.8 | 416.85 | 407.25 | 45,63,922 |
Nava Ltd | 551 | 554.55 | 544.5 | 1,28,994 |
Thermax Ltd | 3,369.2 | 3,464.2 | 3,365 | 34,114 |
Oil India Ltd | 465.05 | 476.45 | 463.4 | 5,49,922 |
Power Grid Corporation of India Ltd | 265.4 | 269.9 | 264.7 | 42,48,438 |
Oil & Natural Gas Corpn Ltd | 231.71 | 235.85 | 230.8 | 56,34,708 |
NTPC Ltd | 322.75 | 326.6 | 321.55 | 30,62,661 |
Indian Oil Corporation Ltd | 133.66 | 135.58 | 133.3 | 29,55,325 |
Coal India Ltd | 426.2 | 429.3 | 424.7 | 31,36,956 |
SJVN Ltd | 60.87 | 61.8 | 60.74 | 9,31,725 |
GAIL (India) Ltd | 172.38 | 174.71 | 171 | 78,67,654 |
NHPC Ltd | 74.89 | 75.9 | 74.83 | 30,17,193 |
Reliance Power Ltd | 20.25 | 20.56 | 20.21 | 72,22,093 |
Mahanagar Gas Ltd | 1,053.5 | 1,071.9 | 1,041 | 83,879 |
Suzlon Energy Ltd | 39.85 | 40.93 | 39.82 | 3,74,63,779 |
Jaiprakash Power Ventures Ltd | 15.62 | 15.92 | 15.58 | 1,80,81,247 |
Adani Power Ltd | 197.99 | 203.64 | 197.7 | 1,28,16,514 |
Torrent Power Ltd | 1,238.6 | 1,256 | 1,235.2 | 30,302 |
Petronet LNG Ltd | 289.8 | 293.05 | 285.75 | 21,09,335 |
Indraprastha Gas Ltd | 143.98 | 145.1 | 143 | 5,97,525 |
JSW Energy Ltd | 501 | 506.4 | 496 | 8,39,376 |
Adani Total Gas Ltd | 599.3 | 611.5 | 598.45 | 3,33,436 |
Inox Wind Ltd | 73.23 | 74.83 | 73.15 | 35,51,296 |
Adani Energy Solutions Ltd | 1,311.4 | 1,338 | 1,302.5 | 6,89,793 |
Adani Green Energy Ltd | 1,246.5 | 1,295.4 | 1,243 | 9,45,991 |
Hitachi Energy India Ltd | 30,350 | 30,995 | 30,310 | 30,597 |
Siemens Energy India Ltd | 3,192.2 | 3,334.9 | 3,185.8 | 1,73,119 |
NTPC Green Energy Ltd | 91.51 | 93.38 | 91.2 | 8,38,733 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
