₹34,297.9
(13.2)
(0.03%)
05 Sep , 2025 | 04:04 PM
Open
₹34,357.85
Prev. Close
₹34,284.7
Market Cap.
₹54,70,281.72
Div Yield
2.41
PE
14.98
PB
14.98
₹34,104.25
₹34,441.75
Performance
One Week (%)
1.78
One Month (%)
-1.82
One Year (%)
-20.72
YTD (%)
2.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 707.35 | 711 | 698.55 | 1,46,462 |
CESC Ltd | 153.49 | 154.89 | 152.41 | 10,23,994 |
CG Power & Industrial Solutions Ltd | 736.3 | 749 | 735.4 | 25,58,134 |
GE Vernova T&D India Ltd | 2,748.9 | 2,789.7 | 2,705.2 | 2,79,296 |
ABB India Ltd | 5,117.4 | 5,185.2 | 5,070 | 2,59,197 |
Castrol India Ltd | 197.77 | 199.99 | 197.11 | 9,40,857 |
Reliance Industries Ltd | 1,375 | 1,381 | 1,359.3 | 57,77,575 |
Siemens Ltd | 3,089.1 | 3,182.8 | 3,085 | 3,16,358 |
Tata Power Company Ltd | 385.8 | 386.5 | 380.1 | 33,58,057 |
Bharat Petroleum Corporation Ltd | 312.5 | 316.45 | 311.5 | 61,59,420 |
NLC India Ltd | 228.53 | 231.9 | 225.72 | 8,01,480 |
Hindustan Petroleum Corporation Ltd | 383.6 | 386.55 | 380.2 | 20,17,875 |
Bharat Heavy Electricals Ltd | 212.36 | 213.13 | 209.6 | 39,58,541 |
Thermax Ltd | 3,292.7 | 3,345 | 3,257.5 | 95,651 |
Oil India Ltd | 396.4 | 397.4 | 391.15 | 15,01,955 |
Power Grid Corporation of India Ltd | 285.35 | 286.65 | 282.35 | 96,95,914 |
Oil & Natural Gas Corpn Ltd | 234.13 | 237.16 | 233.01 | 72,10,683 |
NTPC Ltd | 328.7 | 331.8 | 325.95 | 56,78,244 |
Indian Oil Corporation Ltd | 139.65 | 140.7 | 138.47 | 45,33,550 |
Coal India Ltd | 392.65 | 393.25 | 389 | 45,35,470 |
SJVN Ltd | 92.67 | 93.21 | 92 | 28,37,155 |
GAIL (India) Ltd | 173.97 | 175.22 | 172.61 | 75,98,903 |
NHPC Ltd | 77.82 | 78.55 | 77.1 | 70,33,772 |
Reliance Power Ltd | 46.92 | 47.44 | 45.7 | 87,76,126 |
Mahanagar Gas Ltd | 1,281.4 | 1,296.7 | 1,268.3 | 1,95,559 |
Suzlon Energy Ltd | 57.87 | 58.15 | 57.3 | 3,69,24,536 |
Jaiprakash Power Ventures Ltd | 19.07 | 19.07 | 18.08 | 6,44,84,330 |
Adani Power Ltd | 609.7 | 614.4 | 602 | 19,94,479 |
Torrent Power Ltd | 1,262.9 | 1,298.9 | 1,258 | 3,09,076 |
Petronet LNG Ltd | 273.2 | 275.55 | 271.6 | 9,98,727 |
Indraprastha Gas Ltd | 213.03 | 218.99 | 211.38 | 14,70,158 |
Triveni Turbine Ltd | 511.05 | 517.75 | 507 | 5,15,752 |
Gujarat State Petronet Ltd | 299.9 | 308.2 | 299.2 | 2,85,722 |
JSW Energy Ltd | 504.1 | 507.15 | 499.55 | 10,75,403 |
Adani Total Gas Ltd | 590.4 | 599.75 | 588.2 | 2,68,110 |
Gujarat Gas Ltd | 433.95 | 446 | 433.25 | 1,33,259 |
Inox Wind Ltd | 145.82 | 146.76 | 144 | 33,11,659 |
Adani Energy Solutions Ltd | 755.95 | 761.45 | 744.9 | 8,80,798 |
Adani Green Energy Ltd | 929.35 | 935 | 916.25 | 8,47,676 |
Hitachi Energy India Ltd | 18,850 | 19,259 | 18,710 | 58,438 |
M&M, Eternal hits 52-week high in Sensex and Nifty
5 Sep 2025|02:05 PM
Inox Green said it aims to scale its renewable O&M portfolio to 5.3 GW in the coming years.
4 Sep 2025|11:11 AM
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
4 Sep 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
