35,744.2
(94.89)
(0.26%)
09 Oct , 2026 | 12:04 PM
Open
35,708.5
Prev. Close
35,649.3
Market Cap.
₹56,54,446.08
Div Yield
1.94
PE
14.11
PB
14.11
35,354.95
35,843.1
Performance
One Week (%)
-2.03
One Month (%)
-6.41
One Year (%)
1.6
YTD (%)
0.69
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,382.3 | 1,413.2 | 1,366.1 | 3,87,800 |
CESC Ltd | 130.79 | 131.4 | 128.59 | 6,52,476 |
CG Power & Industrial Solutions Ltd | 858.5 | 864.45 | 840.15 | 12,44,205 |
GE Vernova T&D India Ltd | 4,202 | 4,224 | 4,101.4 | 2,37,875 |
ABB India Ltd | 6,732 | 6,795 | 6,575 | 1,61,567 |
Castrol India Ltd | 196.26 | 197.19 | 194.06 | 6,17,216 |
Reliance Industries Ltd | 1,172.1 | 1,179 | 1,160.2 | 81,03,287 |
Siemens Ltd | 3,607 | 3,668 | 3,502 | 2,04,633 |
Tata Power Company Ltd | 339.5 | 342.1 | 333.6 | 24,96,009 |
Bharat Petroleum Corporation Ltd | 284.4 | 289.4 | 283.75 | 11,23,690 |
NLC India Ltd | 242.5 | 244 | 239.5 | 3,95,077 |
Hindustan Petroleum Corporation Ltd | 324.75 | 331.8 | 323.5 | 28,09,518 |
Bharat Heavy Electricals Ltd | 435.35 | 436.9 | 420.65 | 82,28,735 |
Nava Ltd | 548.45 | 554 | 539 | 1,24,799 |
Thermax Ltd | 3,250.7 | 3,352 | 3,180.5 | 4,09,958 |
Oil India Ltd | 443.75 | 448.15 | 441.45 | 3,40,280 |
Power Grid Corporation of India Ltd | 249.8 | 250.35 | 246.15 | 27,02,097 |
Oil & Natural Gas Corpn Ltd | 220.66 | 221.12 | 218.91 | 29,21,030 |
NTPC Ltd | 312.15 | 314.35 | 309.55 | 29,45,968 |
Indian Oil Corporation Ltd | 126.02 | 127.13 | 125.64 | 40,84,545 |
Coal India Ltd | 410.9 | 411.5 | 404.5 | 18,42,043 |
GAIL (India) Ltd | 166.75 | 168.47 | 166.44 | 29,07,256 |
NHPC Ltd | 72.2 | 72.45 | 71.35 | 28,19,594 |
Reliance Power Ltd | 19.87 | 20.08 | 19.59 | 1,02,63,705 |
Mahanagar Gas Ltd | 1,046.7 | 1,050 | 1,032.5 | 66,723 |
Suzlon Energy Ltd | 37.2 | 37.38 | 36.31 | 3,43,25,593 |
Jaiprakash Power Ventures Ltd | 14.43 | 14.55 | 14.12 | 2,49,14,611 |
Adani Power Ltd | 188.63 | 191.6 | 187.25 | 1,16,17,104 |
Torrent Power Ltd | 1,191.2 | 1,220.1 | 1,190.1 | 89,042 |
Petronet LNG Ltd | 291.05 | 295.45 | 289.15 | 11,10,110 |
Indraprastha Gas Ltd | 142.33 | 142.85 | 140.72 | 4,39,503 |
JSW Energy Ltd | 462.7 | 468.9 | 461.2 | 4,88,814 |
TD Power Systems Ltd | 798.85 | 813 | 773.85 | 12,25,142 |
Adani Total Gas Ltd | 565 | 572.75 | 562.5 | 2,62,784 |
Inox Wind Ltd | 65.28 | 65.88 | 62.78 | 1,32,16,040 |
Adani Energy Solutions Ltd | 1,261.1 | 1,285.2 | 1,258 | 5,36,490 |
Adani Green Energy Ltd | 1,244 | 1,275 | 1,240 | 18,54,374 |
Hitachi Energy India Ltd | 30,640 | 30,855 | 29,955 | 56,999 |
Siemens Energy India Ltd | 3,155.6 | 3,190.9 | 3,049 | 5,13,393 |
NTPC Green Energy Ltd | 91.94 | 93.1 | 90.06 | 19,36,705 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
