Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

38,729.55

(416)(1.08%)

31 Jul , 2026 | 03:54 PM

Open

38,407.05

Prev. Close

38,313.55

Market Cap.

₹61,65,698.42

Div Yield

1.98

14.76

Select

38,346.4

Select price range

38,774.65

Performance

One Week (%)

-1.87

One Month (%)

-3.59

One Year (%)

8.16

YTD (%)

8.22

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,280.8	1,291.4	1,222.3	8,32,409
CESC Ltd	165.57	165.95	163.62	6,94,292
CG Power & Industrial Solutions Ltd	863.4	878.8	850	68,63,186
GE Vernova T&D India Ltd	4,323.3	4,410	4,302.1	14,12,636
ABB India Ltd	7,284.5	7,485	7,201.5	3,48,950
Castrol India Ltd	185.21	185.61	184.93	8,66,970
Reliance Industries Ltd	1,307.8	1,309.7	1,293.6	86,24,780
Siemens Ltd	3,760	3,808.4	3,662.1	5,65,322
Tata Power Company Ltd	380.7	381.35	377.15	30,06,333
Bharat Petroleum Corporation Ltd	319.75	320.4	314.4	51,11,067
NLC India Ltd	297.9	298.5	292	13,97,677
Hindustan Petroleum Corporation Ltd	389.75	391.9	385.6	77,61,784
Bharat Heavy Electricals Ltd	407	412.35	405.95	68,69,177
Nava Ltd	553.45	560.7	550.6	2,69,028
Thermax Ltd	4,306	4,489	3,566.5	37,45,672
Oil India Ltd	458.6	459.4	451.2	16,29,335
Power Grid Corporation of India Ltd	284.25	287.4	283	78,02,806
Oil & Natural Gas Corpn Ltd	242.53	242.96	238.17	1,00,70,527
NTPC Ltd	347.25	348.25	343.55	85,19,117
Indian Oil Corporation Ltd	140.17	140.69	138.86	96,25,868
Coal India Ltd	414.15	415.1	410.15	59,38,091
SJVN Ltd	68.62	69.4	67.56	54,91,483
GAIL (India) Ltd	181.44	182.21	173.5	3,88,92,287
NHPC Ltd	78.73	78.86	77.91	56,60,702
Reliance Power Ltd	23.41	23.68	23.2	1,56,21,835
Mahanagar Gas Ltd	1,120.5	1,179	1,111.1	8,21,301
Suzlon Energy Ltd	48.01	48.18	47.13	5,66,52,422
Jaiprakash Power Ventures Ltd	18.29	18.91	17.2	25,79,33,383
Adani Power Ltd	211.31	212.68	209.11	1,52,15,452
Torrent Power Ltd	1,413.3	1,437	1,397.1	3,94,456
Petronet LNG Ltd	280.75	281.3	276.95	11,10,716
Indraprastha Gas Ltd	151.98	152.69	151.06	6,61,027
JSW Energy Ltd	554.65	557.2	541.9	15,85,612
Adani Total Gas Ltd	651.45	657.5	647.75	4,60,460
Inox Wind Ltd	78.14	78.42	75.25	1,64,11,838
Adani Energy Solutions Ltd	1,645.4	1,682	1,628.8	17,79,312
Adani Green Energy Ltd	1,383	1,397	1,353	15,71,945
Hitachi Energy India Ltd	32,175	32,750	31,900	1,66,141
Siemens Energy India Ltd	3,230.8	3,247.9	3,152	5,36,106
NTPC Green Energy Ltd	90.03	91.16	89.5	41,74,270

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Read All News

Knowledge Center

Demat Account

Trading Account