35,857.15
(70.65)
(0.19%)
12 Oct , 2026 | 04:09 PM
Open
35,994.05
Prev. Close
35,786.5
Market Cap.
₹56,63,213.53
Div Yield
2.52
PE
14.17
PB
14.17
35,747.4
36,164.45
Performance
One Week (%)
-2.2
One Month (%)
-6.64
One Year (%)
1.53
YTD (%)
1.08
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,450 | 1,455.9 | 1,387.2 | 7,24,454 |
CESC Ltd | 136.27 | 138.81 | 133.05 | 20,66,813 |
CG Power & Industrial Solutions Ltd | 867.5 | 878 | 858.95 | 15,07,658 |
GE Vernova T&D India Ltd | 4,254 | 4,309.7 | 4,222.6 | 2,13,022 |
ABB India Ltd | 6,855.5 | 6,980 | 6,800.5 | 2,03,395 |
Castrol India Ltd | 193.87 | 197.2 | 193.51 | 11,97,571 |
Reliance Industries Ltd | 1,158.9 | 1,185.5 | 1,153.2 | 1,13,38,332 |
Siemens Ltd | 3,654 | 3,720.5 | 3,610.8 | 2,12,247 |
Tata Power Company Ltd | 343.7 | 345.5 | 340.7 | 34,08,910 |
Bharat Petroleum Corporation Ltd | 284.5 | 291.55 | 284.5 | 43,12,619 |
NLC India Ltd | 244.6 | 246.7 | 243.35 | 5,23,306 |
Hindustan Petroleum Corporation Ltd | 332.25 | 334.4 | 328 | 51,55,642 |
Bharat Heavy Electricals Ltd | 439.9 | 441.2 | 433.1 | 84,03,722 |
Nava Ltd | 545.15 | 559 | 538.6 | 2,01,249 |
Thermax Ltd | 3,308.5 | 3,341.8 | 3,230.8 | 1,47,340 |
Oil India Ltd | 441.55 | 448.45 | 441 | 10,29,528 |
Power Grid Corporation of India Ltd | 249 | 251.9 | 247.6 | 62,05,671 |
Oil & Natural Gas Corpn Ltd | 220 | 222.73 | 218.96 | 92,18,768 |
NTPC Ltd | 310 | 314.3 | 305.7 | 1,28,34,279 |
Indian Oil Corporation Ltd | 125.35 | 128.2 | 125.35 | 1,06,05,346 |
Coal India Ltd | 404.8 | 413.5 | 402.1 | 1,01,60,155 |
GAIL (India) Ltd | 166.91 | 169.82 | 166.91 | 88,39,150 |
NHPC Ltd | 73.4 | 73.47 | 72.15 | 41,12,974 |
Reliance Power Ltd | 19.85 | 20.28 | 19.72 | 2,15,57,018 |
Mahanagar Gas Ltd | 1,020.6 | 1,045.5 | 1,017.1 | 1,26,669 |
Suzlon Energy Ltd | 39.57 | 39.98 | 38.15 | 14,18,45,798 |
Jaiprakash Power Ventures Ltd | 14.67 | 14.87 | 14.52 | 3,37,87,610 |
Adani Power Ltd | 185.9 | 190.99 | 185.31 | 1,33,31,869 |
Torrent Power Ltd | 1,174.4 | 1,203.8 | 1,165 | 3,88,539 |
Petronet LNG Ltd | 290.5 | 294.05 | 288.5 | 13,41,069 |
Indraprastha Gas Ltd | 143.67 | 146.4 | 143.3 | 7,66,381 |
JSW Energy Ltd | 467.35 | 472.8 | 462.2 | 15,56,832 |
TD Power Systems Ltd | 825.65 | 851.55 | 796.05 | 51,52,173 |
Adani Total Gas Ltd | 563.2 | 573.55 | 562 | 3,88,693 |
Inox Wind Ltd | 67.17 | 68.57 | 66.33 | 1,22,19,487 |
Adani Energy Solutions Ltd | 1,280 | 1,292 | 1,264.8 | 7,89,685 |
Adani Green Energy Ltd | 1,274 | 1,279 | 1,255.4 | 15,29,818 |
Hitachi Energy India Ltd | 31,290 | 31,550 | 30,870 | 64,189 |
Siemens Energy India Ltd | 3,118.1 | 3,158.2 | 3,063.9 | 4,60,048 |
NTPC Green Energy Ltd | 94.1 | 94.6 | 92.15 | 38,41,340 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
