Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

40,268.7

(-505.1)(-1.23%)

23 Jun , 2026 | 04:14 PM

Open

40,850.05

Prev. Close

40,773.8

Market Cap.

₹65,09,267.4

Div Yield

1.81

15.18

Select

40,203.7

Select price range

40,879.05

Performance

One Week (%)

3.24

One Month (%)

1.33

One Year (%)

14.5

YTD (%)

15.17

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,055.7	1,072	1,043.95	13,33,535
CESC Ltd	171.13	175.08	171	9,04,003
CG Power & Industrial Solutions Ltd	950.5	966	946	27,24,967
GE Vernova T&D India Ltd	5,404	5,650	5,350	9,89,283
ABB India Ltd	7,158.5	7,285	7,109	1,86,185
Castrol India Ltd	185.83	187.49	184.51	11,80,504
Reliance Industries Ltd	1,309.5	1,333	1,304	1,54,00,184
Siemens Ltd	3,685.9	3,807.7	3,654	3,03,345
Tata Power Company Ltd	398.3	406.5	396.5	50,46,417
Bharat Petroleum Corporation Ltd	308.55	313.35	307.5	66,11,723
NLC India Ltd	327.15	328.8	319.8	42,95,944
Hindustan Petroleum Corporation Ltd	396.75	400.1	393	47,66,451
Bharat Heavy Electricals Ltd	399.85	414.75	397.7	97,46,360
Nava Ltd	610.65	624.1	608	2,82,502
Thermax Ltd	4,799.9	4,935	4,753.1	1,97,846
Oil India Ltd	416.35	422.7	414.2	34,98,544
Power Grid Corporation of India Ltd	291.95	293.05	289.6	1,23,28,516
Oil & Natural Gas Corpn Ltd	244.35	246.2	243.55	74,00,255
NTPC Ltd	364.6	369.25	361.9	1,16,96,171
Indian Oil Corporation Ltd	143.17	145.95	142.8	1,40,59,612
Coal India Ltd	444.35	451.5	443.5	35,12,212
SJVN Ltd	72.96	74.9	72.75	22,56,485
GAIL (India) Ltd	173.84	177.52	173.25	74,18,809
NHPC Ltd	77.9	79.04	77.56	1,81,97,552
Reliance Power Ltd	25.85	26.64	25.75	3,31,25,470
Mahanagar Gas Ltd	1,220	1,250	1,215	1,62,760
Suzlon Energy Ltd	58.29	59.55	58.1	6,83,49,325
Jaiprakash Power Ventures Ltd	18.02	18.33	17.9	6,11,83,591
Adani Power Ltd	231.39	235.5	226.14	2,73,92,120
Torrent Power Ltd	1,454.8	1,490	1,446.6	2,78,237
Petronet LNG Ltd	284.95	289.35	284.35	29,41,536
Indraprastha Gas Ltd	169.33	170.67	168.5	15,24,574
JSW Energy Ltd	568.9	585.4	567	18,63,982
Adani Total Gas Ltd	716.05	736	711.5	20,12,553
Inox Wind Ltd	90.66	93.3	90.3	1,24,89,006
Adani Energy Solutions Ltd	1,493.7	1,551	1,480	17,88,461
Adani Green Energy Ltd	1,511.2	1,557	1,487	28,85,195
Hitachi Energy India Ltd	36,090	37,335	36,015	1,27,853
Siemens Energy India Ltd	3,793.6	3,909.9	3,752.3	3,72,444
NTPC Green Energy Ltd	95.73	97.68	95.11	28,43,069

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Slides 893 Points, Nifty Falls Below 23,850 as IT Stocks Tumble and Global Risk-Off Sentiment Grips Markets

Indian Benchmark indices ended sharply lower on June 23, 2026, as a 10% crash in South Korea's Kospi, weakness in IT stocks following Accenture's cautious outlook, and renewed concerns over higher US interest rates triggered broad-based selling. Nifty fell 278.80 points to 23,824.10, while Sensex declined 893.39 points to 76,200.68. Metal and IT stocks led losses, while Pharma emerged as the lone sectoral gainer amid defensive buying.

23 Jun 2026|05:53 PM

Why is the market down today? Reasons behind SENSEX and Nifty's decline

Sensex fell 948 points and Nifty dropped 298 points amid global market weakness, FII selling, and sector-wide pressure in IT and metals. Here’s a detailed breakdown of key reasons and outlook.

23 Jun 2026|03:38 PM

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

Read All News

Knowledge Center

Demat Account

Trading Account