Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

₹38,881.75

(697)(1.82%)

17 Apr , 2026 | 04:14 PM

Open

₹38,354.5

Prev. Close

₹38,184.75

Market Cap.

₹61,71,710.45

Div Yield

1.77

15.83

Select

₹38,244.5

Select price range

₹38,951

Performance

One Week (%)

3.85

One Month (%)

7.01

One Year (%)

14.13

YTD (%)

7.85

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	709.3	767.5	665	69,30,059
CESC Ltd	171.49	175.5	170.53	40,18,215
CG Power & Industrial Solutions Ltd	774.8	776.5	748.35	41,37,167
GE Vernova T&D India Ltd	4,138.2	4,154.3	4,070.1	6,42,880
ABB India Ltd	7,029.5	7,083	6,833.5	5,58,816
Castrol India Ltd	182.27	183.4	180.35	17,05,913
Reliance Industries Ltd	1,365	1,368.4	1,340	1,38,69,105
Siemens Ltd	3,707.9	3,718.9	3,565	10,34,058
Tata Power Company Ltd	427.6	432	424.6	73,77,006
Bharat Petroleum Corporation Ltd	312.1	313.7	306.25	1,07,58,881
NLC India Ltd	300.65	308.35	298.8	72,85,335
Hindustan Petroleum Corporation Ltd	370.85	372.8	364.8	62,78,506
Bharat Heavy Electricals Ltd	316.79	317.8	307.38	2,50,68,627
Thermax Ltd	4,141.4	4,170	4,058	2,17,151
Oil India Ltd	470.1	471.25	462.1	35,51,921
Power Grid Corporation of India Ltd	318.1	318.95	311.4	1,36,09,827
Oil & Natural Gas Corpn Ltd	284.05	285.5	282.2	1,78,46,605
NTPC Ltd	393.6	396.25	388.45	1,53,20,653
Indian Oil Corporation Ltd	145.88	146.33	143.41	1,18,55,228
Coal India Ltd	438.75	440.15	430.5	1,07,33,309
SJVN Ltd	78.62	79.68	76.6	97,92,864
GAIL (India) Ltd	157.82	160	157.25	1,30,15,627
NHPC Ltd	83.56	85.78	81.29	5,00,26,609
Reliance Power Ltd	28.68	29.48	28.5	7,42,12,246
Mahanagar Gas Ltd	1,125.75	1,132.95	1,095.05	4,23,182
Suzlon Energy Ltd	52.93	53.74	50.57	33,71,59,969
Jaiprakash Power Ventures Ltd	19.2	20.32	19.08	19,87,76,348
Adani Power Ltd	198.5	200	190.66	9,50,51,761
Torrent Power Ltd	1,565	1,570.6	1,520.6	9,61,504
Petronet LNG Ltd	273.22	275.23	270.04	18,02,511
Indraprastha Gas Ltd	169.27	171.25	166.88	84,78,431
Gujarat State Petronet Ltd	272.41	289	256	3,15,68,890
JSW Energy Ltd	538.05	540.7	534.2	36,57,509
Adani Total Gas Ltd	632.9	649.5	602.1	88,67,488
Inox Wind Ltd	97.9	100	95.51	4,75,76,215
Adani Energy Solutions Ltd	1,259.8	1,266.45	1,221.6	49,43,744
Adani Green Energy Ltd	1,127.3	1,140	1,105.15	58,83,883
Hitachi Energy India Ltd	28,925	28,970	28,180	1,05,178
Siemens Energy India Ltd	3,019.6	3,056	2,888	5,05,945
NTPC Green Energy Ltd	111.96	112.3	107.62	3,32,40,045