Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

₹35,908.3

(268.95)(0.75%)

20 Mar , 2026 | 04:14 PM

Open

₹35,914.55

Prev. Close

₹35,639.35

Market Cap.

₹57,81,863.27

Div Yield

1.91

14.96

Select

₹35,851.1

Select price range

₹36,500.3

Performance

One Week (%)

-3.24

One Month (%)

-1.24

One Year (%)

8.87

YTD (%)

7.05

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	611.7	614.55	598.05	4,46,433
CESC Ltd	152.74	158.9	152.05	17,13,204
CG Power & Industrial Solutions Ltd	681.6	709	678.65	27,20,138
GE Vernova T&D India Ltd	3,678.9	3,880	3,644.7	5,63,851
ABB India Ltd	6,297	6,380	6,250	2,74,862
Castrol India Ltd	187.34	188.5	186.25	46,64,754
Reliance Industries Ltd	1,414.4	1,430	1,396.1	2,29,94,918
Siemens Ltd	3,129.6	3,199	3,089.9	3,36,513
Tata Power Company Ltd	402.4	418.45	401	2,51,54,921
Bharat Petroleum Corporation Ltd	287.8	295.85	286.95	1,66,01,274
NLC India Ltd	266.35	273.8	261.05	41,95,734
Hindustan Petroleum Corporation Ltd	336.3	345.35	330.05	2,41,69,602
Bharat Heavy Electricals Ltd	262.05	266.2	253.25	1,90,56,140
Thermax Ltd	3,227.4	3,268.9	3,208.2	1,91,817
Oil India Ltd	475.5	485.9	472	41,06,460
Power Grid Corporation of India Ltd	297.6	305	296.6	2,83,92,470
Oil & Natural Gas Corpn Ltd	265.4	273.05	264	1,94,36,124
NTPC Ltd	380.95	383.3	375.5	2,09,30,288
Indian Oil Corporation Ltd	144.6	148.13	143.6	3,46,36,614
Coal India Ltd	468.15	472.4	456.2	2,38,78,653
SJVN Ltd	70.08	71.85	69.45	98,15,044
GAIL (India) Ltd	142.87	147.35	142.44	2,17,38,634
NHPC Ltd	76.8	78.44	76.57	1,98,24,270
Reliance Power Ltd	22.62	23.49	21.97	7,34,13,252
Mahanagar Gas Ltd	967.1	1,006.5	955	7,71,478
Suzlon Energy Ltd	41.95	42.73	41.34	7,19,60,845
Jaiprakash Power Ventures Ltd	16.36	17.28	16.03	28,93,08,782
Adani Power Ltd	151.54	157.2	150.52	4,42,65,976
Torrent Power Ltd	1,450.7	1,497	1,444.1	5,64,876
Petronet LNG Ltd	257.65	274	256.55	1,01,74,024
Indraprastha Gas Ltd	156.63	158.46	154.65	25,25,650
Gujarat State Petronet Ltd	254.75	260.15	251.75	6,08,839
JSW Energy Ltd	507.05	523.25	505.1	43,77,294
Adani Total Gas Ltd	551.9	592.3	545	1,33,48,695
Gujarat Gas Ltd	354.6	358.35	348.3	13,23,027
Inox Wind Ltd	81.84	84.4	79	2,93,39,790
Adani Energy Solutions Ltd	1,009.9	1,043	1,005.6	18,71,563
Adani Green Energy Ltd	863.1	887	860	19,90,204
Hitachi Energy India Ltd	25,025	25,680	24,870	1,80,060
Siemens Energy India Ltd	2,791.2	2,842	2,775	2,88,016