40,445.75
(248.9)
(0.61%)
04 Jun , 2026 | 04:14 PM
Open
40,150.9
Prev. Close
40,196.85
Market Cap.
₹64,28,884.64
Div Yield
1.78
PE
15.06
PB
15.06
40,150.7
40,600.3
Performance
One Week (%)
-1.05
One Month (%)
-1.27
One Year (%)
13.18
YTD (%)
14.24
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 755.8 | 761.4 | 747.55 | 1,99,411 |
CESC Ltd | 177.8 | 180.42 | 177.1 | 8,53,186 |
CG Power & Industrial Solutions Ltd | 937.9 | 951 | 906.75 | 84,71,887 |
GE Vernova T&D India Ltd | 5,086.5 | 5,148.5 | 5,028 | 9,99,168 |
ABB India Ltd | 7,156 | 7,327 | 7,122.5 | 2,98,566 |
Castrol India Ltd | 183.72 | 185.49 | 183.43 | 6,90,939 |
Reliance Industries Ltd | 1,303.7 | 1,311.2 | 1,293.1 | 2,34,74,327 |
Siemens Ltd | 3,686.9 | 3,765 | 3,679.1 | 3,41,821 |
Tata Power Company Ltd | 410.8 | 414.6 | 409 | 25,12,081 |
Bharat Petroleum Corporation Ltd | 295.15 | 296.2 | 290.1 | 85,14,225 |
NLC India Ltd | 338.6 | 345.75 | 337.6 | 28,32,700 |
Hindustan Petroleum Corporation Ltd | 387 | 390.9 | 382.35 | 48,06,376 |
Bharat Heavy Electricals Ltd | 389.2 | 411 | 384.5 | 2,24,52,304 |
Nava Ltd | 603.05 | 608.8 | 598.3 | 2,28,949 |
Thermax Ltd | 4,875.9 | 5,002.9 | 4,755 | 3,63,756 |
Oil India Ltd | 488.9 | 492.9 | 487.5 | 16,91,179 |
Power Grid Corporation of India Ltd | 284.6 | 286.05 | 280 | 1,62,92,818 |
Oil & Natural Gas Corpn Ltd | 267.55 | 271.15 | 265.9 | 1,52,17,360 |
NTPC Ltd | 366.4 | 368.8 | 364.35 | 1,43,63,519 |
Indian Oil Corporation Ltd | 138.95 | 139.99 | 136.8 | 1,06,64,527 |
Coal India Ltd | 481.65 | 484.45 | 472.85 | 1,60,59,802 |
SJVN Ltd | 73.73 | 74.32 | 72.3 | 22,85,055 |
GAIL (India) Ltd | 167.55 | 168.15 | 161.54 | 1,15,10,123 |
NHPC Ltd | 76.12 | 76.69 | 74.26 | 10,38,35,465 |
Reliance Power Ltd | 27.39 | 27.86 | 26.75 | 3,33,22,158 |
Mahanagar Gas Ltd | 1,074.4 | 1,090.8 | 1,062 | 4,06,988 |
Suzlon Energy Ltd | 55.62 | 56 | 54.03 | 11,91,19,491 |
Jaiprakash Power Ventures Ltd | 19.04 | 19.55 | 18.94 | 11,46,99,428 |
Adani Power Ltd | 230.03 | 235.65 | 229.15 | 2,34,85,301 |
Torrent Power Ltd | 1,440 | 1,466.6 | 1,431.2 | 4,26,148 |
Petronet LNG Ltd | 269.05 | 272.9 | 268.5 | 27,95,662 |
Indraprastha Gas Ltd | 162.05 | 163.29 | 160.1 | 12,13,043 |
JSW Energy Ltd | 590.05 | 594.35 | 572.65 | 25,92,199 |
Adani Total Gas Ltd | 744.05 | 753.5 | 718.6 | 96,57,791 |
Inox Wind Ltd | 85.78 | 88 | 82.52 | 2,12,02,792 |
Adani Energy Solutions Ltd | 1,520 | 1,526.8 | 1,482.9 | 27,06,265 |
Adani Green Energy Ltd | 1,423.3 | 1,455.3 | 1,418.3 | 22,48,728 |
Hitachi Energy India Ltd | 36,525 | 37,360 | 35,510 | 2,54,549 |
Siemens Energy India Ltd | 3,700.9 | 3,818.9 | 3,690 | 6,27,759 |
NTPC Green Energy Ltd | 100.84 | 101.85 | 100.45 | 24,69,659 |
Indian benchmark indices closed nearly unchanged on June 4, 2026, as investors remained cautious ahead of the RBI monetary policy announcement. Easing crude oil prices, strong domestic institutional buying, and gains in Media and Consumer Durables helped support the market, while Titan emerged as a key outperformer on ambitious expansion plans.
4 Jun 2026|06:34 PM
Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.
3 Jun 2026|07:21 PM
Indian benchmark indices ended in the red on June 3, 2026, dragged by a sharp sell-off in IT stocks after recent AI-driven gains. Rising crude oil prices, US-Iran tensions, FII outflows, and caution ahead of the RBI policy meeting weighed on sentiment. However, banking stocks outperformed, helping Bank Nifty close nearly 1% higher.
3 Jun 2026|06:01 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
