iifl-logo

Nifty Energy

Nifty Energy SHARE PRICE

39,996.75

(100.05)negative-bottom arrow(0.25%)

23 Apr , 2026 | 04:14 PM

Open

39,871.05

Prev. Close

39,896.7

Market Cap.

64,24,115.18

Div Yield

1.7

PE

16.54

PB

16.54

39,772.35

Select price range

40,208.25

Performance

One Week (%)

5

One Month (%)

14.51

One Year (%)

15.58

YTD (%)

12.69

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

704.8

729.95

699.45

4,78,938

CESC Ltd

180.18

182.04

178.89

24,86,787

CG Power & Industrial Solutions Ltd

837.8

842

821.4

37,63,003

GE Vernova T&D India Ltd

4,496.4

4,650

4,294.9

22,75,465

ABB India Ltd

7,575.5

7,650

7,533.5

3,76,857

Castrol India Ltd

183.85

185.76

182.51

24,80,767

Reliance Industries Ltd

1,343.4

1,355.5

1,340.7

1,63,85,079

Siemens Ltd

3,864.4

3,901

3,811.5

6,63,008

Tata Power Company Ltd

430.3

437.8

427.55

79,27,709

Bharat Petroleum Corporation Ltd

309.8

313.75

308.4

85,18,111

NLC India Ltd

296.9

305

295.2

29,05,966

Hindustan Petroleum Corporation Ltd

376.9

378.9

371.1

67,74,817

Bharat Heavy Electricals Ltd

337.6

341.25

330.65

1,65,70,930

Thermax Ltd

4,059.7

4,148.6

4,030.2

1,30,733

Oil India Ltd

473.9

481.85

470.3

48,74,766

Power Grid Corporation of India Ltd

319.15

321.85

318.05

72,94,961

Oil & Natural Gas Corpn Ltd

286.25

289.8

284.05

1,35,25,025

NTPC Ltd

402.25

405.9

400.4

91,44,699

Indian Oil Corporation Ltd

145.48

147.35

145.1

1,11,46,793

Coal India Ltd

450.65

451.5

442.65

89,89,280

SJVN Ltd

78.97

82.09

78.71

84,26,676

GAIL (India) Ltd

164.96

167.89

164.02

1,34,10,932

NHPC Ltd

81.46

83.08

81.21

90,25,789

Reliance Power Ltd

30.09

30.8

29.8

10,78,29,743

Mahanagar Gas Ltd

1,137.4

1,159.9

1,130.25

1,72,575

Suzlon Energy Ltd

53.73

55.05

53.52

11,47,11,783

Jaiprakash Power Ventures Ltd

19.88

20.62

19.4

17,46,08,358

Adani Power Ltd

214.18

217.25

212.53

5,89,47,381

Torrent Power Ltd

1,737

1,741

1,645.1

12,20,697

Petronet LNG Ltd

275.81

279.9

273.41

22,44,060

Indraprastha Gas Ltd

165.55

173.29

165

85,11,897

Gujarat State Petronet Ltd

283.48

288.8

280.06

5,91,517

JSW Energy Ltd

561.4

567.95

559.1

42,39,094

Adani Total Gas Ltd

621.7

638

620.1

23,15,288

Inox Wind Ltd

101.79

104.5

101.2

1,50,77,166

Adani Energy Solutions Ltd

1,361.25

1,389.45

1,338.65

40,49,540

Adani Green Energy Ltd

1,214.15

1,240

1,180.5

67,65,325

Hitachi Energy India Ltd

31,720

31,875

30,365

1,93,846

Siemens Energy India Ltd

3,221.6

3,294.4

3,175.4

6,06,693

NTPC Green Energy Ltd

113.79

115.2

112.9

79,01,125

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.