Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

40,253.65

(-624.34)(-1.52%)

01 Jun , 2026 | 04:14 PM

Open

40,983.9

Prev. Close

40,878

Market Cap.

₹65,44,591.59

Div Yield

1.76

15.54

Select

40,188.8

Select price range

41,041.5

Performance

One Week (%)

1.59

One Month (%)

-0.2

One Year (%)

13.58

YTD (%)

15.46

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	774.25	792.3	750.75	29,87,596
CESC Ltd	178.34	183.3	177.52	10,41,275
CG Power & Industrial Solutions Ltd	894.35	928.95	891.3	31,48,459
GE Vernova T&D India Ltd	4,755	5,148	4,694.5	13,53,247
ABB India Ltd	7,027.5	7,254	7,004	4,52,205
Castrol India Ltd	183.97	186	183	6,96,505
Reliance Industries Ltd	1,320	1,335.5	1,318.5	1,07,00,603
Siemens Ltd	3,711.3	3,856.7	3,681.7	5,26,590
Tata Power Company Ltd	419.5	423.75	416.6	65,03,865
Bharat Petroleum Corporation Ltd	296.85	300.35	295.65	77,41,307
NLC India Ltd	336.35	352.8	333.5	50,45,074
Hindustan Petroleum Corporation Ltd	388.6	396.05	384.45	48,88,011
Bharat Heavy Electricals Ltd	404.8	417.8	403.1	92,18,173
Nava Ltd	597.5	613.8	594.55	3,05,134
Thermax Ltd	4,992.8	5,016.1	4,800	3,41,725
Oil India Ltd	482.75	484.95	476.25	20,81,113
Power Grid Corporation of India Ltd	286.15	292.35	284.7	1,76,28,347
Oil & Natural Gas Corpn Ltd	264.3	268.3	263.25	90,95,622
NTPC Ltd	378.7	389	376.5	1,84,08,900
Indian Oil Corporation Ltd	138.8	141.48	138.6	1,30,55,381
Coal India Ltd	472.6	477	456.55	4,77,16,517
SJVN Ltd	72.91	75.69	72.65	40,49,759
GAIL (India) Ltd	163.74	166.08	163.24	79,15,622
NHPC Ltd	77.2	79.25	76.31	1,34,95,785
Reliance Power Ltd	26.76	28.16	26.51	3,54,23,613
Mahanagar Gas Ltd	1,077.2	1,107	1,053	4,31,109
Suzlon Energy Ltd	53.93	56.9	53.5	15,31,65,238
Jaiprakash Power Ventures Ltd	18.79	21.99	18.52	50,46,18,192
Adani Power Ltd	232.3	245.69	231.75	4,61,68,552
Torrent Power Ltd	1,412.2	1,441	1,396.5	10,08,317
Petronet LNG Ltd	270.45	277.1	269.55	78,12,225
Indraprastha Gas Ltd	164.53	165.36	159.5	50,84,235
JSW Energy Ltd	583.45	608	581.25	24,65,291
Adani Total Gas Ltd	733.8	803.4	728	1,92,43,521
Inox Wind Ltd	83.84	91.11	83.31	5,22,46,914
Adani Energy Solutions Ltd	1,496.5	1,524	1,486.5	26,92,605
Adani Green Energy Ltd	1,446.9	1,486	1,442.4	34,19,134
Hitachi Energy India Ltd	36,380	38,785	36,225	2,79,448
Siemens Energy India Ltd	3,717.4	3,932	3,702.7	6,91,126
NTPC Green Energy Ltd	99.61	104.18	99.4	60,96,164

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Crashes 1,092 Points as Weak Monsoon Forecast, FII Selling and US-Iran Uncertainty Weigh on Markets

The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.

29 May 2026|05:31 PM

MSCI Global Standard Index Rebalancing Effective May 29: Winners, Losers and Key Investor Takeaways

MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.

29 May 2026|04:19 PM

Closing Bell: Nifty Ends Nearly Flat | HDFC Bank, Coal India in spotlight

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Read All News

Knowledge Center

Demat Account

Trading Account