Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

₹35,556.45

(474)(1.35%)

25 Mar , 2026 | 04:14 PM

Open

₹35,327.05

Prev. Close

₹35,082.45

Market Cap.

₹58,11,736.76

Div Yield

1.91

14.92

Select

₹35,291.85

Select price range

₹35,741.75

Performance

One Week (%)

-1.62

One Month (%)

-4.2

One Year (%)

6.13

YTD (%)

6.81

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	611.75	619.85	595	5,68,064
CESC Ltd	152.26	155.21	150.8	15,89,848
CG Power & Industrial Solutions Ltd	692.25	693.95	675	27,36,013
GE Vernova T&D India Ltd	3,763.4	3,772.9	3,561	8,08,920
ABB India Ltd	6,212.5	6,290	6,185.5	2,31,844
Castrol India Ltd	178.04	178.61	173.78	19,48,013
Reliance Industries Ltd	1,413.1	1,430.5	1,408.4	1,90,41,331
Siemens Ltd	3,101.3	3,127	3,015	3,66,090
Tata Power Company Ltd	390.7	395	387.05	69,00,597
Bharat Petroleum Corporation Ltd	284.55	289.75	281.8	1,84,51,485
NLC India Ltd	267.45	269.8	259.5	20,76,432
Hindustan Petroleum Corporation Ltd	344	348.95	337.55	1,31,28,269
Bharat Heavy Electricals Ltd	262.05	266.8	259.35	68,01,129
Thermax Ltd	3,249.2	3,301.8	3,203.5	1,42,264
Oil India Ltd	471.4	477	467.15	49,96,363
Power Grid Corporation of India Ltd	295	302.25	294.2	1,64,23,641
Oil & Natural Gas Corpn Ltd	270.2	271.5	266.4	1,33,80,625
NTPC Ltd	378.4	380.95	375.6	92,66,292
Indian Oil Corporation Ltd	140.52	141.69	139	2,28,48,464
Coal India Ltd	443.7	446.4	438.8	86,30,612
SJVN Ltd	67.88	69.18	67.3	49,89,064
GAIL (India) Ltd	139.2	140.85	138.3	1,70,31,700
NHPC Ltd	77.2	78.25	76.71	1,31,96,383
Reliance Power Ltd	22.67	23.3	21.62	9,57,20,941
Mahanagar Gas Ltd	939.1	988	930	11,31,798
Suzlon Energy Ltd	42.27	42.85	41.43	7,60,79,784
Jaiprakash Power Ventures Ltd	15.27	15.73	15	8,05,24,417
Adani Power Ltd	153.65	158.2	152.2	3,38,13,515
Torrent Power Ltd	1,391.9	1,417.8	1,371	3,78,329
Petronet LNG Ltd	249.85	251.25	244.55	87,11,316
Indraprastha Gas Ltd	149	153.79	148.35	44,41,902
Gujarat State Petronet Ltd	238.25	240.95	233.05	5,97,221
JSW Energy Ltd	494.3	503.55	489.05	34,50,016
Adani Total Gas Ltd	520.8	531.4	518.05	20,35,564
Gujarat Gas Ltd	331.2	340.4	329	27,26,953
Inox Wind Ltd	81.92	83.15	78.76	2,28,56,802
Adani Energy Solutions Ltd	990.4	999	970.3	12,56,696
Adani Green Energy Ltd	853.8	868.75	843	22,01,430
Hitachi Energy India Ltd	25,670	25,850	25,245	1,11,610
Siemens Energy India Ltd	2,771.4	2,781	2,695.1	3,57,865