Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

₹35,763.5

(-85.65)(-0.23%)

07 Jan , 2026 | 04:14 PM

Open

₹35,801.15

Prev. Close

₹35,849.15

Market Cap.

₹59,71,719.71

Div Yield

2.28

15.36

Select

₹35,630.4

Select price range

₹35,872.95

Performance

One Week (%)

2.97

One Month (%)

4.06

One Year (%)

3.21

YTD (%)

7.69

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	749	751.5	733.6	2,05,866
CESC Ltd	171.18	172.25	169.57	5,75,870
CG Power & Industrial Solutions Ltd	636.95	642	634.5	11,69,857
GE Vernova T&D India Ltd	3,150.5	3,185.6	3,070.2	3,65,045
ABB India Ltd	5,299	5,307.5	5,181.5	1,23,203
Castrol India Ltd	190.12	190.83	188.49	16,38,920
Reliance Industries Ltd	1,504.2	1,520	1,498	1,11,99,340
Siemens Ltd	3,133.6	3,138.4	3,090	1,90,568
Tata Power Company Ltd	380.75	387.9	379	41,36,188
Bharat Petroleum Corporation Ltd	368.2	373.4	366.5	66,13,161
NLC India Ltd	269.65	276.9	268.25	14,32,627
Hindustan Petroleum Corporation Ltd	476.45	485.05	475	25,48,077
Bharat Heavy Electricals Ltd	303.55	305.9	296.5	1,27,24,071
Thermax Ltd	3,069.3	3,100.5	3,020	1,58,371
Oil India Ltd	418.4	423.7	413.35	15,69,435
Power Grid Corporation of India Ltd	264.1	268.95	263.45	1,48,77,056
Oil & Natural Gas Corpn Ltd	239.06	241.68	238.16	82,53,161
NTPC Ltd	348.85	351.35	346.3	71,65,806
Indian Oil Corporation Ltd	162.67	165	162	1,05,82,454
Coal India Ltd	431.65	432.45	423.65	89,20,605
SJVN Ltd	83.01	84.38	82.2	69,22,260
GAIL (India) Ltd	168.48	170.14	167.6	78,90,426
NHPC Ltd	83.66	83.88	82.73	1,24,84,291
Reliance Power Ltd	35.02	35.24	34.75	1,48,86,007
Mahanagar Gas Ltd	1,061.6	1,090	1,055.4	5,15,773
Suzlon Energy Ltd	52.9	53.69	52.67	4,87,44,390
Jaiprakash Power Ventures Ltd	17.35	17.54	17.32	1,88,19,194
Adani Power Ltd	146.37	148.4	145.8	72,85,671
Torrent Power Ltd	1,396.8	1,411.9	1,381	2,03,268
Petronet LNG Ltd	294.35	299.8	291.1	64,94,904
Indraprastha Gas Ltd	187.08	191.42	186.65	13,04,820
Gujarat State Petronet Ltd	316.6	318.5	312	2,35,799
JSW Energy Ltd	512.6	518	507.2	12,68,975
Adani Total Gas Ltd	571.5	572.5	568	3,44,248
Gujarat Gas Ltd	433.15	437.75	427	2,48,088
Inox Wind Ltd	122.94	124.95	121.6	81,36,928
Adani Energy Solutions Ltd	1,033.5	1,047.9	1,028.4	4,89,225
Adani Green Energy Ltd	1,019.2	1,023.7	1,011.4	7,42,308
Hitachi Energy India Ltd	19,582	19,898	18,720	1,71,492
Siemens Energy India Ltd	2,603.3	2,621	2,574	1,62,918