Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

37,818.55

(45)(0.11%)

21 Sep , 2026 | 04:14 PM

Open

37,728.8

Prev. Close

37,773.55

Market Cap.

₹60,01,692.38

Div Yield

1.85

14.65

Select

37,720.45

Select price range

37,910.4

Performance

One Week (%)

-0.42

One Month (%)

-2.08

One Year (%)

6.57

YTD (%)

6.69

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,486	1,500.2	1,416.4	17,93,245
CESC Ltd	143.47	144.33	141.12	13,77,220
CG Power & Industrial Solutions Ltd	910	919.75	903	29,99,705
GE Vernova T&D India Ltd	4,366.1	4,458.3	4,366.1	2,07,424
ABB India Ltd	7,271	7,330	7,221	1,61,482
Castrol India Ltd	193.5	197.2	193.15	29,10,985
Reliance Industries Ltd	1,247.4	1,249.1	1,232.5	1,00,07,218
Siemens Ltd	3,887	3,919	3,851.5	1,96,942
Tata Power Company Ltd	367.15	369.6	365.65	28,75,538
Bharat Petroleum Corporation Ltd	312.75	315.95	310.85	31,53,498
NLC India Ltd	266.65	268.95	263.8	11,93,291
Hindustan Petroleum Corporation Ltd	357.6	359.85	355.5	16,29,936
Bharat Heavy Electricals Ltd	433.4	438.3	430.2	51,11,793
Nava Ltd	554.65	566.9	553.5	1,89,000
Thermax Ltd	3,578.2	3,597.8	3,492.3	1,42,451
Oil India Ltd	478.35	482.3	475	8,30,047
Power Grid Corporation of India Ltd	266.1	269.05	266.1	69,34,502
Oil & Natural Gas Corpn Ltd	235.63	236	232.32	61,14,044
NTPC Ltd	326.4	328.75	324.85	50,98,202
Indian Oil Corporation Ltd	136.53	137.71	136.34	86,16,145
Coal India Ltd	414.7	415.4	410.45	34,42,984
SJVN Ltd	63.35	64.75	63.2	25,52,770
GAIL (India) Ltd	172.61	174.38	172.61	37,34,893
NHPC Ltd	75.8	76.69	75.54	1,04,06,252
Reliance Power Ltd	21	21.82	20.95	2,14,00,566
Mahanagar Gas Ltd	1,077.8	1,083.9	1,070.5	65,214
Suzlon Energy Ltd	43.34	43.63	43.11	2,60,03,443
Jaiprakash Power Ventures Ltd	16.48	17.49	16.05	58,78,59,403
Adani Power Ltd	206.55	210.55	205.38	1,14,94,497
Torrent Power Ltd	1,262	1,269.8	1,250	1,21,302
Petronet LNG Ltd	287.5	289.65	286.6	11,24,206
Indraprastha Gas Ltd	148.85	149.42	147.8	7,40,058
JSW Energy Ltd	517	522.15	514.55	16,72,819
Adani Total Gas Ltd	638.4	659.05	629.15	38,27,345
Inox Wind Ltd	77.5	78	75.52	1,12,93,611
Adani Energy Solutions Ltd	1,397.6	1,432.4	1,397.6	19,43,661
Adani Green Energy Ltd	1,303.6	1,332	1,300.1	6,44,395
Hitachi Energy India Ltd	31,870	32,595	31,805	64,069
Siemens Energy India Ltd	3,214.7	3,264	3,184	2,05,501
NTPC Green Energy Ltd	91.26	91.45	88.07	39,54,703

Invest wise with Expert advice

Top NEWS

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Read All News

Knowledge Center

Demat Account

Trading Account