36,388.15
(-247.84)
(-0.67%)
01 Oct , 2026 | 04:14 PM
Open
36,496.4
Prev. Close
36,636
Market Cap.
₹58,13,981.97
Div Yield
1.87
PE
14.5
PB
14.5
35,982.5
36,706.25
Performance
One Week (%)
-2.97
One Month (%)
-3.46
One Year (%)
4.67
YTD (%)
3.48
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,401.1 | 1,415.7 | 1,332.9 | 10,61,975 |
CESC Ltd | 131.62 | 133.85 | 129.75 | 18,26,999 |
CG Power & Industrial Solutions Ltd | 879 | 889.9 | 859.6 | 46,33,143 |
GE Vernova T&D India Ltd | 4,253.2 | 4,334 | 4,213.3 | 7,84,543 |
ABB India Ltd | 6,900 | 6,947.5 | 6,735 | 2,40,835 |
Castrol India Ltd | 199.04 | 201.09 | 196.5 | 28,25,230 |
Reliance Industries Ltd | 1,167.7 | 1,183.9 | 1,160.8 | 1,67,71,221 |
Siemens Ltd | 3,804 | 3,804 | 3,709.5 | 2,43,713 |
Tata Power Company Ltd | 350.15 | 357.15 | 346.4 | 42,22,986 |
Bharat Petroleum Corporation Ltd | 300.6 | 305.05 | 297.1 | 56,18,518 |
NLC India Ltd | 253.2 | 261.25 | 251.85 | 15,97,038 |
Hindustan Petroleum Corporation Ltd | 345 | 352.8 | 344 | 57,54,484 |
Bharat Heavy Electricals Ltd | 421 | 428.15 | 411.35 | 1,26,69,050 |
Nava Ltd | 552.5 | 558.75 | 543.8 | 3,36,721 |
Thermax Ltd | 3,360.6 | 3,378.8 | 3,312 | 2,90,287 |
Oil India Ltd | 444 | 447.75 | 434.65 | 22,66,203 |
Power Grid Corporation of India Ltd | 254.55 | 259 | 252.35 | 1,09,76,701 |
Oil & Natural Gas Corpn Ltd | 222.37 | 224.99 | 220.6 | 1,30,99,985 |
NTPC Ltd | 315.1 | 320.95 | 313.05 | 1,00,94,465 |
Indian Oil Corporation Ltd | 131.34 | 134.1 | 131.2 | 1,22,39,747 |
Coal India Ltd | 420.4 | 426.35 | 416.3 | 75,14,836 |
GAIL (India) Ltd | 171.22 | 171.89 | 168.55 | 68,82,008 |
NHPC Ltd | 71.75 | 72.9 | 70.25 | 1,09,03,143 |
Reliance Power Ltd | 19.41 | 19.99 | 19.09 | 2,83,26,462 |
Mahanagar Gas Ltd | 1,045.4 | 1,056.3 | 1,024.2 | 2,26,314 |
Suzlon Energy Ltd | 38.91 | 39.63 | 38.4 | 5,32,47,107 |
Jaiprakash Power Ventures Ltd | 14.8 | 15.15 | 14.61 | 4,14,02,005 |
Adani Power Ltd | 196.21 | 203.36 | 193.1 | 3,35,48,439 |
Torrent Power Ltd | 1,242.9 | 1,249 | 1,212 | 1,56,392 |
Petronet LNG Ltd | 285.5 | 287.5 | 283.45 | 16,78,508 |
Indraprastha Gas Ltd | 142.79 | 143.9 | 139.33 | 23,46,741 |
JSW Energy Ltd | 485 | 493 | 475.1 | 18,51,516 |
TD Power Systems Ltd | 792.15 | 812.85 | 772.9 | 53,70,306 |
Adani Total Gas Ltd | 583.05 | 594.15 | 572.05 | 8,12,043 |
Inox Wind Ltd | 68.75 | 70.1 | 67.1 | 99,72,133 |
Adani Energy Solutions Ltd | 1,326.4 | 1,389.6 | 1,309.1 | 72,67,118 |
Adani Green Energy Ltd | 1,276.1 | 1,298 | 1,260.3 | 63,55,094 |
Hitachi Energy India Ltd | 31,290 | 31,615 | 30,520 | 1,45,146 |
Siemens Energy India Ltd | 3,334 | 3,358 | 3,187 | 16,49,842 |
NTPC Green Energy Ltd | 91.09 | 93.4 | 89.05 | 20,99,127 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
