₹34,464.3
(-272.69)
(-0.78%)
18 Dec , 2025 | 04:14 PM
Open
₹34,701.5
Prev. Close
₹34,737
Market Cap.
₹58,62,831.37
Div Yield
2.29
PE
14.78
PB
14.78
₹34,349.8
₹34,741.75
Performance
One Week (%)
0.29
One Month (%)
-4.67
One Year (%)
-4.5
YTD (%)
4.34
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 729.7 | 734.95 | 726.1 | 78,823 |
CESC Ltd | 165.77 | 168.92 | 163.2 | 18,14,115 |
CG Power & Industrial Solutions Ltd | 661.8 | 670.45 | 657.15 | 18,99,785 |
GE Vernova T&D India Ltd | 2,861.5 | 2,980 | 2,802.7 | 8,69,061 |
ABB India Ltd | 5,097.5 | 5,185 | 5,075.5 | 3,62,593 |
Castrol India Ltd | 183.34 | 184.24 | 181.28 | 7,90,011 |
Reliance Industries Ltd | 1,544.4 | 1,551.5 | 1,535.2 | 65,80,829 |
Siemens Ltd | 3,074 | 3,132 | 3,051.9 | 4,89,930 |
Tata Power Company Ltd | 374.95 | 377.65 | 373 | 33,23,975 |
Bharat Petroleum Corporation Ltd | 363.35 | 369.2 | 361.5 | 38,80,069 |
NLC India Ltd | 237.59 | 242 | 234.9 | 7,03,240 |
Hindustan Petroleum Corporation Ltd | 464 | 468.3 | 457.85 | 12,17,678 |
Bharat Heavy Electricals Ltd | 275.05 | 277.7 | 271.45 | 41,39,636 |
Thermax Ltd | 2,850.8 | 2,874 | 2,824 | 73,451 |
Oil India Ltd | 399.85 | 403 | 396.75 | 24,46,502 |
Power Grid Corporation of India Ltd | 257.95 | 261.7 | 255.8 | 1,09,30,748 |
Oil & Natural Gas Corpn Ltd | 232 | 234.13 | 231.21 | 39,64,839 |
NTPC Ltd | 318.5 | 322.15 | 317 | 55,54,193 |
Indian Oil Corporation Ltd | 161.75 | 163.8 | 161.28 | 1,00,14,354 |
Coal India Ltd | 385.3 | 386.5 | 382.85 | 23,79,619 |
SJVN Ltd | 70.37 | 71.7 | 70.02 | 24,56,145 |
GAIL (India) Ltd | 167.55 | 169.49 | 166.9 | 37,43,055 |
NHPC Ltd | 75.04 | 75.25 | 74.4 | 61,66,849 |
Reliance Power Ltd | 37.78 | 39.39 | 35.69 | 15,00,46,731 |
Mahanagar Gas Ltd | 1,121.7 | 1,126.7 | 1,113.5 | 1,00,231 |
Suzlon Energy Ltd | 51.78 | 52 | 51.32 | 3,08,72,497 |
Jaiprakash Power Ventures Ltd | 17.53 | 18.03 | 17.5 | 4,54,94,773 |
Adani Power Ltd | 141.3 | 143 | 140.7 | 68,48,190 |
Torrent Power Ltd | 1,252.7 | 1,275.6 | 1,247 | 4,45,141 |
Petronet LNG Ltd | 268.8 | 270.4 | 266.45 | 9,95,166 |
Indraprastha Gas Ltd | 196.03 | 198.45 | 190.49 | 76,10,717 |
Gujarat State Petronet Ltd | 280.95 | 282.45 | 277.6 | 2,91,917 |
JSW Energy Ltd | 472 | 475.25 | 467.65 | 17,92,598 |
Adani Total Gas Ltd | 581.95 | 585 | 575.2 | 2,52,719 |
Gujarat Gas Ltd | 383.15 | 386.95 | 379.2 | 4,61,179 |
Inox Wind Ltd | 124.21 | 126.39 | 123.5 | 49,67,061 |
Adani Energy Solutions Ltd | 976.3 | 988.85 | 969 | 7,53,721 |
Adani Green Energy Ltd | 1,011 | 1,022 | 1,005 | 11,50,470 |
Hitachi Energy India Ltd | 18,160 | 19,245 | 18,105 | 1,57,768 |
Siemens Energy India Ltd | 2,839.4 | 2,964.4 | 2,828 | 7,68,526 |
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
15 Dec 2025|11:35 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
