Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

₹34,717.4

(-51.84)(-0.14%)

17 Dec , 2025 | 02:59 PM

Open

₹34,807.85

Prev. Close

₹34,769.25

Market Cap.

₹59,17,130.89

Div Yield

2.29

14.79

Select

₹34,655.05

Select price range

₹34,942.6

Performance

One Week (%)

0.29

One Month (%)

-4.58

One Year (%)

-5.95

YTD (%)

4.44

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	730.7	748.9	726.55	87,857
CESC Ltd	166.18	170.78	164.9	10,19,283
CG Power & Industrial Solutions Ltd	672.95	691.2	670.8	31,29,654
GE Vernova T&D India Ltd	2,970.5	3,020.5	2,950.4	1,76,470
ABB India Ltd	5,163	5,262.5	5,152	65,360
Castrol India Ltd	182.63	184.02	182.01	7,37,893
Reliance Industries Ltd	1,545	1,550	1,539.3	54,69,902
Siemens Ltd	3,145.2	3,180	3,133.2	2,19,639
Tata Power Company Ltd	378.4	383.3	377.45	18,43,657
Bharat Petroleum Corporation Ltd	368.5	372.85	366	60,77,952
NLC India Ltd	242.65	243.66	238.41	4,77,731
Hindustan Petroleum Corporation Ltd	466.15	471.75	464.45	19,33,065
Bharat Heavy Electricals Ltd	277.2	280.65	275.65	24,20,369
Thermax Ltd	2,885	2,889.4	2,863.1	47,501
Oil India Ltd	398.2	404.2	396.3	7,16,834
Power Grid Corporation of India Ltd	260.95	262.75	259.3	93,94,786
Oil & Natural Gas Corpn Ltd	232.45	233.42	228.61	43,03,439
NTPC Ltd	320.8	322.4	319.55	37,27,266
Indian Oil Corporation Ltd	168.12	169.4	167.25	1,42,62,306
Coal India Ltd	384.15	385.5	380.8	29,52,100
SJVN Ltd	71.52	72.52	71.15	16,45,508
GAIL (India) Ltd	168.32	170.5	168	22,52,758
NHPC Ltd	75.34	76	75	45,32,878
Reliance Power Ltd	35.8	37.43	34.5	12,81,41,582
Mahanagar Gas Ltd	1,120.2	1,159.4	1,112	9,65,484
Suzlon Energy Ltd	51.92	52.65	51.85	2,30,53,991
Jaiprakash Power Ventures Ltd	17.92	18.12	17.75	2,12,10,261
Adani Power Ltd	142.8	145.45	142.05	78,06,508
Torrent Power Ltd	1,275.9	1,300.3	1,274	3,42,228
Petronet LNG Ltd	268.25	269.4	264.85	11,40,337
Indraprastha Gas Ltd	194.78	196.9	186.58	3,32,30,957
Gujarat State Petronet Ltd	280.9	283.95	280.65	3,81,541
JSW Energy Ltd	476.25	482.55	473.2	15,33,863
Adani Total Gas Ltd	582.5	590	580.3	1,61,920
Gujarat Gas Ltd	386.8	392.8	386.1	3,47,077
Inox Wind Ltd	126.4	127.16	125.38	38,43,015
Adani Energy Solutions Ltd	978.35	995	976.85	5,06,735
Adani Green Energy Ltd	1,021.9	1,033.6	1,017	11,02,769
Hitachi Energy India Ltd	19,165	19,585	19,075	60,328
Siemens Energy India Ltd	2,940.8	3,012.4	2,934.4	2,79,820