iifl-logo

Nifty Energy

Nifty Energy SHARE PRICE

39,188.45

(-293)negative-bottom arrow(-0.74%)

07 Jul , 2026 | 04:14 PM

Open

39,545.65

Prev. Close

39,481.45

Market Cap.

63,41,191.7

Div Yield

1.9

PE

14.39

PB

14.39

39,116.85

Select price range

39,617.1

Performance

One Week (%)

-0.59

One Month (%)

-0.51

One Year (%)

8.07

YTD (%)

11.52

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

1,383.7

1,418

1,324.8

31,62,195

CESC Ltd

166.7

170.47

166.5

10,89,689

CG Power & Industrial Solutions Ltd

910.5

927.6

898.65

32,43,077

GE Vernova T&D India Ltd

4,440.8

4,590

4,386.1

8,96,407

ABB India Ltd

6,978

7,107

6,868

2,29,515

Castrol India Ltd

184.36

185.6

184.01

8,36,839

Reliance Industries Ltd

1,308.4

1,328

1,304.1

1,43,35,554

Siemens Ltd

3,495

3,584.9

3,450

3,79,280

Tata Power Company Ltd

377.2

380.05

374.6

44,80,736

Bharat Petroleum Corporation Ltd

313.95

315.85

307.75

68,89,552

NLC India Ltd

302.25

310.2

300

22,37,930

Hindustan Petroleum Corporation Ltd

405.95

407.1

401.2

56,27,837

Bharat Heavy Electricals Ltd

376.45

389.7

375

1,85,69,613

Nava Ltd

603.7

621.2

601

2,56,258

Thermax Ltd

4,709

4,828.5

4,670

1,98,155

Oil India Ltd

423.15

427

421.5

26,84,628

Power Grid Corporation of India Ltd

284.35

287.35

283.35

72,51,465

Oil & Natural Gas Corpn Ltd

244.18

245.27

242.68

1,52,87,101

NTPC Ltd

354.2

357.15

352.55

81,49,003

Indian Oil Corporation Ltd

142.18

144.11

141.8

1,69,61,635

Coal India Ltd

428.95

434.35

424.45

53,15,215

SJVN Ltd

71.8

72.42

71.26

13,12,405

GAIL (India) Ltd

174.01

175.56

173.52

61,66,046

NHPC Ltd

78.89

80.12

77.96

1,00,63,345

Reliance Power Ltd

24.96

25.49

24.8

2,43,19,873

Mahanagar Gas Ltd

1,133.7

1,145.4

1,122.1

1,14,964

Suzlon Energy Ltd

54.38

55.56

54.15

5,69,83,348

Jaiprakash Power Ventures Ltd

17.56

17.74

17.35

4,27,18,383

Adani Power Ltd

218.07

221.8

216.3

2,93,72,950

Torrent Power Ltd

1,399.7

1,407.9

1,357.3

6,23,776

Petronet LNG Ltd

279.6

282.6

275.25

41,21,618

Indraprastha Gas Ltd

152.28

154.47

151.51

24,03,435

JSW Energy Ltd

544.2

550.4

540

39,77,070

Adani Total Gas Ltd

711.2

728.55

706.25

11,02,680

Inox Wind Ltd

86.14

87.04

85.36

54,05,475

Adani Energy Solutions Ltd

1,651

1,663.9

1,616

40,92,032

Adani Green Energy Ltd

1,519

1,562

1,511.7

17,63,681

Hitachi Energy India Ltd

31,915

32,715

31,650

1,41,775

Siemens Energy India Ltd

3,368.9

3,422

3,321

4,65,183

NTPC Green Energy Ltd

92.67

95.08

92.45

61,92,608

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.

6 Jul 2026|05:27 PM

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.