40,189.65
(-64)(-0.15%)
02 Jun , 2026 | 04:14 PM
Open
39,988.7
Prev. Close
40,253.65
Market Cap.
₹64,43,449.81
Div Yield
1.78
PE
14.99
PB
14.99
39,667.05
40,248.2
Performance
One Week (%)
1.59
One Month (%)
-0.2
One Year (%)
13.58
YTD (%)
15.46
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 767.15 | 780 | 760 | 5,81,365 |
CESC Ltd | 178.9 | 179.7 | 172.8 | 21,80,420 |
CG Power & Industrial Solutions Ltd | 907.7 | 910.55 | 883.05 | 49,31,769 |
GE Vernova T&D India Ltd | 4,781 | 4,856 | 4,581 | 13,08,469 |
ABB India Ltd | 7,146 | 7,169 | 6,957 | 5,11,846 |
Castrol India Ltd | 183.71 | 183.9 | 182.1 | 4,73,253 |
Reliance Industries Ltd | 1,314.6 | 1,327.8 | 1,300.3 | 2,33,02,785 |
Siemens Ltd | 3,729.7 | 3,756.9 | 3,639.6 | 6,28,712 |
Tata Power Company Ltd | 414.9 | 417.25 | 408.65 | 56,16,307 |
Bharat Petroleum Corporation Ltd | 294.4 | 297.45 | 291 | 84,95,475 |
NLC India Ltd | 349.1 | 351 | 332.65 | 69,87,173 |
Hindustan Petroleum Corporation Ltd | 383.75 | 391.05 | 383 | 47,07,348 |
Bharat Heavy Electricals Ltd | 410.75 | 413 | 399.3 | 85,10,633 |
Nava Ltd | 601.6 | 605.4 | 592.5 | 2,08,042 |
Thermax Ltd | 4,969.7 | 5,005 | 4,800.1 | 3,34,807 |
Oil India Ltd | 484.1 | 489.5 | 476.9 | 35,18,603 |
Power Grid Corporation of India Ltd | 282.15 | 285.25 | 278.4 | 1,51,98,142 |
Oil & Natural Gas Corpn Ltd | 265.05 | 266.2 | 261.05 | 1,68,31,714 |
NTPC Ltd | 367.4 | 377.5 | 363.05 | 1,74,96,468 |
Indian Oil Corporation Ltd | 138.83 | 139.64 | 137.31 | 94,25,916 |
Coal India Ltd | 472.15 | 474.95 | 463.3 | 2,49,33,269 |
SJVN Ltd | 72.04 | 72.5 | 71.21 | 33,13,764 |
GAIL (India) Ltd | 164.83 | 165.47 | 161.18 | 94,58,223 |
NHPC Ltd | 72.29 | 75 | 71.82 | 21,24,33,185 |
Reliance Power Ltd | 26.97 | 27.1 | 26.25 | 3,38,15,045 |
Mahanagar Gas Ltd | 1,092.2 | 1,097.9 | 1,058.7 | 1,14,805 |
Suzlon Energy Ltd | 54.52 | 54.77 | 52.56 | 10,34,08,726 |
Jaiprakash Power Ventures Ltd | 18.99 | 19.57 | 18.57 | 27,56,77,313 |
Adani Power Ltd | 235.93 | 236.67 | 227.41 | 4,04,94,771 |
Torrent Power Ltd | 1,423.9 | 1,431.7 | 1,395.2 | 3,89,190 |
Petronet LNG Ltd | 269 | 270.5 | 266.35 | 16,72,662 |
Indraprastha Gas Ltd | 160.85 | 165.43 | 159.15 | 37,15,881 |
JSW Energy Ltd | 588.55 | 592 | 571.3 | 40,70,897 |
Adani Total Gas Ltd | 738.15 | 752.5 | 715.05 | 1,57,35,942 |
Inox Wind Ltd | 84.28 | 85.04 | 81.62 | 2,03,28,740 |
Adani Energy Solutions Ltd | 1,530.6 | 1,536.8 | 1,475.5 | 28,26,067 |
Adani Green Energy Ltd | 1,449.4 | 1,457.8 | 1,408.5 | 48,97,662 |
Hitachi Energy India Ltd | 35,105 | 36,315 | 34,820 | 2,44,798 |
Siemens Energy India Ltd | 3,623.3 | 3,713.1 | 3,591.3 | 4,96,729 |
NTPC Green Energy Ltd | 101.34 | 102.09 | 98.25 | 80,88,911 |
Indian benchmark indices rebounded on June 2, 2026, ending a four-session losing streak as a powerful rally in IT stocks lifted market sentiment. Nifty IT surged over 4%, supported by AI-driven growth expectations, positive global technology cues, and strong buying in large-cap tech stocks such as TCS, Infosys, and HCL Technologies. While consumer sectors also advanced, banking and financial stocks remained under pressure amid concerns over rising crude oil prices and inflation risks.
2 Jun 2026|04:49 PM
South Korea's stock market capitalization has surpassed India's for the first time, fueled by a massive AI-driven rally in semiconductor giants Samsung Electronics and SK Hynix. While Korea benefits from global demand for AI infrastructure and corporate governance reforms, India's long-term investment story remains anchored in economic growth, rising incomes, and domestic consumption.
2 Jun 2026|01:37 PM
The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.
29 May 2026|05:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.