Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

₹35,058.8

(-36.29)(-0.1%)

26 Dec , 2025 | 04:14 PM

Open

₹35,101.35

Prev. Close

₹35,095.1

Market Cap.

₹59,39,831.65

Div Yield

2.33

14.92

Select

₹35,007.9

Select price range

₹35,296.25

Performance

One Week (%)

1.03

One Month (%)

-0.93

One Year (%)

0.02

YTD (%)

5.42

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	720.8	731	720.05	1,18,069
CESC Ltd	166.59	168.61	166.25	7,85,502
CG Power & Industrial Solutions Ltd	656	666.9	653.2	6,98,129
GE Vernova T&D India Ltd	3,073.1	3,169.8	3,053	2,35,611
ABB India Ltd	5,183	5,244.5	5,164.5	54,254
Castrol India Ltd	193.48	198.13	191.35	1,69,24,568
Reliance Industries Ltd	1,559.2	1,561	1,554.3	23,11,495
Siemens Ltd	3,100.9	3,123	3,088.4	2,29,163
Tata Power Company Ltd	379.55	381.9	378.1	24,59,099
Bharat Petroleum Corporation Ltd	366	368.2	361.7	29,97,958
NLC India Ltd	249.93	257.2	247.23	17,53,210
Hindustan Petroleum Corporation Ltd	467.7	471	465.05	10,95,275
Bharat Heavy Electricals Ltd	281.5	285.6	277.05	63,90,786
Thermax Ltd	3,012.4	3,017.1	2,963.7	1,14,630
Oil India Ltd	402.75	410.35	402.1	16,96,823
Power Grid Corporation of India Ltd	265.45	269.3	264.85	60,29,003
Oil & Natural Gas Corpn Ltd	234.53	235.28	233.05	37,10,774
NTPC Ltd	324.1	325.75	322.3	41,74,183
Indian Oil Corporation Ltd	160.3	161.94	159.61	77,62,050
Coal India Ltd	402.15	408.4	400.6	54,35,637
SJVN Ltd	74.14	76.2	74	60,91,168
GAIL (India) Ltd	171.02	171.98	170.38	19,42,413
NHPC Ltd	78.36	79.17	77.28	90,63,484
Reliance Power Ltd	36.54	38.55	36.26	5,00,50,397
Mahanagar Gas Ltd	1,136.6	1,142.8	1,126.1	1,08,171
Suzlon Energy Ltd	53.2	54.13	53.1	4,18,85,960
Jaiprakash Power Ventures Ltd	17.31	17.68	17.22	3,01,60,277
Adani Power Ltd	142.19	144.37	141.9	76,82,604
Torrent Power Ltd	1,299.2	1,308	1,277.4	2,59,777
Petronet LNG Ltd	281.7	283.6	280	8,29,027
Indraprastha Gas Ltd	193.53	194.67	192.75	6,73,273
Gujarat State Petronet Ltd	296.85	298.55	293.8	1,74,619
JSW Energy Ltd	479.4	486.95	477.3	7,12,818
Adani Total Gas Ltd	569.8	585	563	8,42,886
Gujarat Gas Ltd	394	399.25	389.2	2,37,569
Inox Wind Ltd	126.43	128.87	126	40,77,428
Adani Energy Solutions Ltd	1,015.3	1,020.4	991.1	8,94,166
Adani Green Energy Ltd	1,018.1	1,027	1,011.5	8,34,022
Hitachi Energy India Ltd	18,350	18,595	18,085	61,013
Siemens Energy India Ltd	2,625.1	2,644	2,598.9	4,88,094