Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

₹35,661.55

(-1,383.64)(-3.73%)

04 Mar , 2026 | 01:29 PM

Open

₹36,010.35

Prev. Close

₹37,045.2

Market Cap.

₹58,75,116.86

Div Yield

1.86

15.3

Select

₹35,542.9

Select price range

₹36,044.25

Performance

One Week (%)

1.26

One Month (%)

11.26

One Year (%)

20.82

YTD (%)

11.28

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	654.55	670.5	652.9	1,08,016
CESC Ltd	152.16	154.29	150.5	10,41,272
CG Power & Industrial Solutions Ltd	681.45	702	680	19,33,868
GE Vernova T&D India Ltd	3,640.2	3,799.1	3,607	6,05,619
ABB India Ltd	5,819	5,911.5	5,805	1,25,530
Castrol India Ltd	185.31	185.75	184.5	14,00,786
Reliance Industries Ltd	1,338.7	1,348	1,307	2,02,20,187
Siemens Ltd	3,192.4	3,285	3,172.4	2,33,621
Tata Power Company Ltd	365.95	369.9	362.1	33,59,270
Bharat Petroleum Corporation Ltd	359.9	367.85	357.65	89,69,584
NLC India Ltd	249.4	251	243.1	9,62,827
Hindustan Petroleum Corporation Ltd	401.6	416.4	400.35	44,55,751
Bharat Heavy Electricals Ltd	249	258.95	247.9	1,00,29,520
Thermax Ltd	3,005.6	3,079.3	2,966.8	38,426
Oil India Ltd	501.15	506.25	484.15	1,46,26,224
Power Grid Corporation of India Ltd	293.3	296	288.9	1,70,55,135
Oil & Natural Gas Corpn Ltd	279.4	288.35	277.05	3,94,55,102
NTPC Ltd	366.45	373.85	364.35	68,83,509
Indian Oil Corporation Ltd	171.15	176.17	171.1	1,71,16,832
Coal India Ltd	436	437.9	426	1,42,50,608
SJVN Ltd	68.15	69.2	67.85	28,92,471
GAIL (India) Ltd	155.61	160.53	154.05	2,13,96,206
NHPC Ltd	72.54	73.05	71.62	1,30,60,787
Reliance Power Ltd	23.13	24.1	22.13	5,66,96,821
Mahanagar Gas Ltd	1,115.9	1,188	1,101	7,63,039
Suzlon Energy Ltd	40.2	40.55	39.7	5,00,99,396
Jaiprakash Power Ventures Ltd	14.01	14.24	13.8	2,42,17,578
Adani Power Ltd	136.7	137.47	134.41	1,01,40,337
Torrent Power Ltd	1,477.7	1,522.1	1,470.1	10,08,707
Petronet LNG Ltd	281.95	298	271.75	1,62,64,991
Indraprastha Gas Ltd	159.13	165.26	157.2	28,85,371
Gujarat State Petronet Ltd	284.15	295.8	280.75	5,76,837
JSW Energy Ltd	470.15	477.2	464.5	9,55,344
Adani Total Gas Ltd	481.75	487.9	477	3,87,167
Gujarat Gas Ltd	394.55	396.55	377	13,71,371
Inox Wind Ltd	85.57	87.9	84.61	64,85,931
Adani Energy Solutions Ltd	955.1	968.5	952.2	10,93,250
Adani Green Energy Ltd	875.75	882.8	867	13,01,557
Hitachi Energy India Ltd	24,440	25,195	24,195	1,06,224
Siemens Energy India Ltd	2,956.8	2,998	2,910.1	3,08,169