iifl-logo

Nifty Energy

Nifty Energy SHARE PRICE

40,622.2

(-339.2)negative-bottom arrow(-0.82%)

30 Apr , 2026 | 12:44 PM

Open

40,883.35

Prev. Close

40,961.4

Market Cap.

65,95,559.85

Div Yield

1.65

PE

16.88

PB

16.88

40,385.45

Select price range

40,898.9

Performance

One Week (%)

2.66

One Month (%)

17.53

One Year (%)

18.93

YTD (%)

15.7

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

700

710.7

693

1,26,770

CESC Ltd

184.29

187.71

182.55

12,64,981

CG Power & Industrial Solutions Ltd

809.7

824.75

803.9

15,42,521

GE Vernova T&D India Ltd

4,545.5

4,581.9

4,480

3,01,088

ABB India Ltd

7,168.5

7,250

7,102

1,68,973

Castrol India Ltd

183.6

184.55

182.85

8,77,466

Reliance Industries Ltd

1,417.8

1,418.7

1,393.1

1,57,85,274

Siemens Ltd

3,793.8

3,830

3,734.5

2,12,907

Tata Power Company Ltd

439.85

450

439.3

31,76,909

Bharat Petroleum Corporation Ltd

300.9

301

295.55

72,93,825

NLC India Ltd

316

326

312.4

35,12,665

Hindustan Petroleum Corporation Ltd

373.2

376.8

369.3

24,75,067

Bharat Heavy Electricals Ltd

346.34

348.84

342.04

82,98,593

Thermax Ltd

4,028.4

4,034.9

3,922.5

1,14,632

Oil India Ltd

488.55

504

485.4

27,81,656

Power Grid Corporation of India Ltd

316.55

321.25

315.95

47,35,379

Oil & Natural Gas Corpn Ltd

300.05

307.45

298.8

90,66,079

NTPC Ltd

398.15

400

393.15

40,71,316

Indian Oil Corporation Ltd

142.56

143.4

141.12

71,61,845

Coal India Ltd

483.2

491.25

478.4

1,22,23,503

SJVN Ltd

78.75

80.85

78.58

28,76,632

GAIL (India) Ltd

162.22

164.68

161.31

38,74,307

NHPC Ltd

82

83.51

81.58

79,51,849

Reliance Power Ltd

28.57

29.28

28.2

3,60,71,423

Mahanagar Gas Ltd

1,133.5

1,142

1,116.95

1,00,836

Suzlon Energy Ltd

55.51

56.5

55

6,64,65,103

Jaiprakash Power Ventures Ltd

19.63

20.15

19.52

5,53,12,119

Adani Power Ltd

217.32

223.5

214.24

4,50,81,462

Torrent Power Ltd

1,740.9

1,769.9

1,666.1

5,67,925

Petronet LNG Ltd

275.75

278.45

274.01

7,43,057

Indraprastha Gas Ltd

166.8

167.9

165.21

6,45,734

Gujarat State Petronet Ltd

284.96

288.25

282.34

3,58,464

JSW Energy Ltd

556.2

560.25

549.3

9,39,786

Adani Total Gas Ltd

629.3

659.85

625.8

21,24,675

Inox Wind Ltd

99.52

102.2

98.19

1,70,03,729

Adani Energy Solutions Ltd

1,337.7

1,377.1

1,327.25

27,32,065

Adani Green Energy Ltd

1,216.45

1,237.55

1,203.55

18,58,831

Hitachi Energy India Ltd

33,210

33,275

32,530

61,974

Siemens Energy India Ltd

3,289.8

3,319

3,250.1

2,40,760

NTPC Green Energy Ltd

110

112.4

109.08

56,45,273

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Vedanta stock saw a sharp 65–70% fall ahead of its 2026 demerger, but the drop is purely technical as the company splits into five new entities. Investors will receive shares in all new businesses, meaning no real value is lost—only redistributed.

30 Apr 2026|12:39 PM

After a strong rally, defence stocks have seen a noticeable correction, leaving investors concerned. This analysis breaks down the key factors behind the decline—from profit booking and valuation concerns to market sentiment shifts—and explains what it means for the sector’s future outlook.

30 Apr 2026|12:05 PM

Indian markets ended strongly on April 29, 2026, as Nifty reclaimed 24,100 and Sensex surged over 600 points. Auto and FMCG stocks led gains, supported by strong earnings from Maruti Suzuki, ITC, Tech Mahindra, and Coal India, boosting overall market sentiment.

29 Apr 2026|04:59 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.