iifl-logo

Nifty Energy

Nifty Energy SHARE PRICE

40,023.95

(-322.15)negative-bottom arrow(-0.79%)

08 Jun , 2026 | 09:44 AM

Open

39,847.6

Prev. Close

40,346.1

Market Cap.

64,24,962.18

Div Yield

1.83

PE

15.02

PB

15.02

39,661.2

Select price range

40,122.4

Performance

One Week (%)

-1.3

One Month (%)

-1.57

One Year (%)

12.62

YTD (%)

13.96

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

781

787.05

756.55

2,67,858

CESC Ltd

179.7

180.4

175.14

2,77,160

CG Power & Industrial Solutions Ltd

927.5

929.75

902.35

10,48,828

GE Vernova T&D India Ltd

4,839

4,949.5

4,809

2,21,825

ABB India Ltd

7,019

7,129.5

6,951.5

35,704

Castrol India Ltd

183.02

183.8

183.01

1,09,524

Reliance Industries Ltd

1,278.3

1,281.5

1,273.5

22,75,347

Siemens Ltd

3,638.1

3,675

3,601

41,223

Tata Power Company Ltd

405.7

407.15

402.3

5,48,500

Bharat Petroleum Corporation Ltd

289.2

292.4

288.25

8,66,480

NLC India Ltd

337.9

337.9

331.55

4,79,484

Hindustan Petroleum Corporation Ltd

378.95

381.2

375.4

6,36,232

Bharat Heavy Electricals Ltd

385.85

389.7

378

27,02,594

Nava Ltd

589.7

595

582.4

55,937

Thermax Ltd

4,850

4,875

4,683

34,420

Oil India Ltd

486.6

491

483

11,41,187

Power Grid Corporation of India Ltd

287.9

288.7

282.6

12,48,913

Oil & Natural Gas Corpn Ltd

263.75

265.9

262.7

15,44,107

NTPC Ltd

359.75

360.75

355.15

9,87,916

Indian Oil Corporation Ltd

136.45

136.99

135.43

23,85,208

Coal India Ltd

469

470.6

464.65

24,63,443

SJVN Ltd

72.84

73.15

72.17

4,49,905

GAIL (India) Ltd

167.15

167.71

165.1

10,03,553

NHPC Ltd

74.33

74.37

73.9

23,74,857

Reliance Power Ltd

27.98

28.74

27.82

1,67,86,460

Mahanagar Gas Ltd

1,080.3

1,084

1,071

20,497

Suzlon Energy Ltd

55.29

55.89

53.82

2,50,62,130

Jaiprakash Power Ventures Ltd

18.91

19.24

18.65

3,05,97,563

Adani Power Ltd

233.06

234.35

227.39

91,33,201

Torrent Power Ltd

1,466.5

1,469.7

1,430.2

28,970

Petronet LNG Ltd

267.15

268

265.35

1,90,264

Indraprastha Gas Ltd

163.24

163.99

160.25

2,34,380

JSW Energy Ltd

578.15

579.55

570

2,93,206

Adani Total Gas Ltd

749.85

762

742

11,28,503

Inox Wind Ltd

86.35

87.9

84.45

39,63,015

Adani Energy Solutions Ltd

1,602.8

1,608.6

1,535.1

12,53,852

Adani Green Energy Ltd

1,515.6

1,522.6

1,494

10,00,414

Hitachi Energy India Ltd

35,390

36,385

35,355

41,401

Siemens Energy India Ltd

3,575.9

3,614.9

3,535

57,308

NTPC Green Energy Ltd

100.24

100.94

98.67

4,87,639

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.

5 Jun 2026|08:12 PM

Indian benchmark indices closed nearly unchanged on June 4, 2026, as investors remained cautious ahead of the RBI monetary policy announcement. Easing crude oil prices, strong domestic institutional buying, and gains in Media and Consumer Durables helped support the market, while Titan emerged as a key outperformer on ambitious expansion plans.

4 Jun 2026|06:34 PM

Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.

3 Jun 2026|07:21 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.