₹33,370.05
(10.05)
(0.03%)
21 Jan , 2026 | 04:14 PM
Open
₹33,290.2
Prev. Close
₹33,360
Market Cap.
₹55,69,433.06
Div Yield
2.44
PE
14.29
PB
14.29
₹32,983.4
₹33,623.9
Performance
One Week (%)
-3.07
One Month (%)
-4.75
One Year (%)
-4.6
YTD (%)
0.21
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 659.2 | 672.7 | 647.9 | 6,20,085 |
CESC Ltd | 145.12 | 146.8 | 141.6 | 39,32,132 |
CG Power & Industrial Solutions Ltd | 575.3 | 576.9 | 555.95 | 51,74,187 |
GE Vernova T&D India Ltd | 2,557.8 | 2,600.4 | 2,523.2 | 7,40,122 |
ABB India Ltd | 4,707.5 | 4,751.5 | 4,637.5 | 3,49,292 |
Castrol India Ltd | 185.8 | 186.45 | 180.66 | 42,52,638 |
Reliance Industries Ltd | 1,404.6 | 1,412.9 | 1,373 | 1,73,52,720 |
Siemens Ltd | 2,884.5 | 2,895.9 | 2,826 | 2,91,591 |
Tata Power Company Ltd | 349.35 | 353.6 | 346.5 | 40,66,338 |
Bharat Petroleum Corporation Ltd | 351.95 | 358.75 | 345.5 | 60,76,732 |
NLC India Ltd | 248.5 | 253.1 | 243.95 | 13,53,374 |
Hindustan Petroleum Corporation Ltd | 429.05 | 442.15 | 428 | 52,00,234 |
Bharat Heavy Electricals Ltd | 252.35 | 257.85 | 247.9 | 1,44,81,811 |
Thermax Ltd | 2,929.4 | 2,943 | 2,847.8 | 72,849 |
Oil India Ltd | 433.55 | 435.85 | 425.85 | 23,47,581 |
Power Grid Corporation of India Ltd | 255.8 | 258.85 | 252.05 | 1,42,63,346 |
Oil & Natural Gas Corpn Ltd | 242.37 | 244.49 | 239.51 | 96,10,477 |
NTPC Ltd | 338.7 | 341.6 | 336.8 | 69,48,955 |
Indian Oil Corporation Ltd | 158.82 | 160.44 | 156.61 | 1,17,97,545 |
Coal India Ltd | 414.05 | 419.65 | 411.55 | 73,12,100 |
SJVN Ltd | 71.37 | 72.43 | 70.59 | 74,50,301 |
GAIL (India) Ltd | 162.68 | 165.26 | 159.79 | 1,60,82,935 |
NHPC Ltd | 76.12 | 77.67 | 75.94 | 1,70,91,171 |
Reliance Power Ltd | 29.61 | 30.38 | 29.4 | 5,81,70,056 |
Mahanagar Gas Ltd | 1,106.3 | 1,109 | 1,075 | 2,37,491 |
Suzlon Energy Ltd | 45.53 | 46.69 | 45.37 | 7,80,76,574 |
Jaiprakash Power Ventures Ltd | 15.2 | 15.64 | 15.04 | 5,45,70,336 |
Adani Power Ltd | 137.63 | 139.64 | 134.8 | 1,94,16,781 |
Torrent Power Ltd | 1,300.2 | 1,323.6 | 1,295 | 3,42,832 |
Petronet LNG Ltd | 275.85 | 278.45 | 269.9 | 29,12,125 |
Indraprastha Gas Ltd | 176.44 | 181.37 | 174.5 | 29,22,694 |
Gujarat State Petronet Ltd | 297.4 | 304.9 | 292.4 | 3,28,159 |
JSW Energy Ltd | 477.8 | 481.55 | 471 | 15,65,280 |
Adani Total Gas Ltd | 528.15 | 537.8 | 522.8 | 6,50,505 |
Gujarat Gas Ltd | 399.3 | 405.65 | 389 | 4,25,242 |
Inox Wind Ltd | 104.69 | 108.58 | 103.73 | 1,22,10,118 |
Adani Energy Solutions Ltd | 899.3 | 907.9 | 876.3 | 16,45,912 |
Adani Green Energy Ltd | 878.7 | 892.6 | 868 | 22,59,912 |
Hitachi Energy India Ltd | 16,689 | 16,920 | 16,427 | 1,49,064 |
Siemens Energy India Ltd | 2,250.9 | 2,281.7 | 2,216.7 | 4,74,791 |
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
