35,786.5
(137.19)
(0.38%)
09 Oct , 2026 | 04:14 PM
Open
35,708.5
Prev. Close
35,649.3
Market Cap.
₹56,54,446.08
Div Yield
1.94
PE
14.11
PB
14.11
35,354.95
35,921.75
Performance
One Week (%)
-2.03
One Month (%)
-6.41
One Year (%)
1.6
YTD (%)
0.69
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,388.9 | 1,413.2 | 1,366.1 | 5,96,347 |
CESC Ltd | 133.23 | 133.9 | 128.59 | 21,96,217 |
CG Power & Industrial Solutions Ltd | 855.55 | 865.7 | 840.15 | 23,08,023 |
GE Vernova T&D India Ltd | 4,194.4 | 4,252.2 | 4,101.4 | 5,83,166 |
ABB India Ltd | 6,780 | 6,798 | 6,575 | 3,36,748 |
Castrol India Ltd | 194.67 | 197.19 | 193.59 | 18,59,242 |
Reliance Industries Ltd | 1,170.3 | 1,179 | 1,160.2 | 1,20,86,708 |
Siemens Ltd | 3,595 | 3,668 | 3,502 | 3,53,854 |
Tata Power Company Ltd | 342.15 | 342.15 | 333.6 | 43,78,116 |
Bharat Petroleum Corporation Ltd | 287.8 | 289.4 | 283.75 | 23,82,763 |
NLC India Ltd | 243.55 | 245.9 | 239.5 | 8,07,888 |
Hindustan Petroleum Corporation Ltd | 326 | 331.8 | 323.25 | 63,92,568 |
Bharat Heavy Electricals Ltd | 433.6 | 438.7 | 420.65 | 1,10,17,851 |
Nava Ltd | 549.1 | 554 | 539 | 2,18,022 |
Thermax Ltd | 3,256.3 | 3,352 | 3,180.5 | 5,74,697 |
Oil India Ltd | 443.5 | 448.15 | 441.45 | 6,25,338 |
Power Grid Corporation of India Ltd | 249.15 | 251.1 | 246.15 | 1,15,18,140 |
Oil & Natural Gas Corpn Ltd | 221.27 | 222.19 | 218.91 | 81,03,203 |
NTPC Ltd | 312 | 314.35 | 309.55 | 73,74,305 |
Indian Oil Corporation Ltd | 126.35 | 127.13 | 125.64 | 73,16,124 |
Coal India Ltd | 411.55 | 412.25 | 404.5 | 40,00,746 |
GAIL (India) Ltd | 166.64 | 168.47 | 166.31 | 54,27,059 |
NHPC Ltd | 72.99 | 72.99 | 71.35 | 50,18,040 |
Reliance Power Ltd | 20.01 | 20.13 | 19.59 | 1,81,08,205 |
Mahanagar Gas Ltd | 1,042.8 | 1,052 | 1,032.5 | 1,37,813 |
Suzlon Energy Ltd | 37.6 | 37.74 | 36.31 | 5,75,34,896 |
Jaiprakash Power Ventures Ltd | 14.53 | 14.62 | 14.12 | 3,76,04,579 |
Adani Power Ltd | 189 | 191.6 | 187.25 | 1,88,64,523 |
Torrent Power Ltd | 1,188.6 | 1,220.1 | 1,178.5 | 3,80,383 |
Petronet LNG Ltd | 291.5 | 295.45 | 289.15 | 20,81,631 |
Indraprastha Gas Ltd | 146.15 | 147.74 | 140.72 | 23,95,557 |
JSW Energy Ltd | 462.3 | 468.9 | 461 | 10,15,759 |
TD Power Systems Ltd | 793.75 | 813 | 773.85 | 22,07,016 |
Adani Total Gas Ltd | 563.45 | 572.75 | 561.55 | 4,48,293 |
Inox Wind Ltd | 66.65 | 67.3 | 62.78 | 3,74,32,425 |
Adani Energy Solutions Ltd | 1,262 | 1,285.2 | 1,256.1 | 9,93,699 |
Adani Green Energy Ltd | 1,255.8 | 1,275 | 1,238.4 | 27,35,030 |
Hitachi Energy India Ltd | 30,605 | 31,025 | 29,955 | 1,10,554 |
Siemens Energy India Ltd | 3,101 | 3,190.9 | 3,049 | 7,32,770 |
NTPC Green Energy Ltd | 92.6 | 93.4 | 90.06 | 39,98,223 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
