₹34,505.95
(32.39)
(0.09%)
13 Jan , 2026 | 09:29 AM
Open
₹34,630
Prev. Close
₹34,473.55
Market Cap.
₹57,89,646.86
Div Yield
2.37
PE
14.77
PB
14.77
₹34,503.7
₹34,705.9
Performance
One Week (%)
-4.37
One Month (%)
-1.61
One Year (%)
5.67
YTD (%)
3.55
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 733.4 | 744.6 | 732.8 | 16,066 |
CESC Ltd | 163.34 | 164.42 | 162.45 | 1,36,183 |
CG Power & Industrial Solutions Ltd | 591.8 | 594.55 | 588 | 2,00,025 |
GE Vernova T&D India Ltd | 2,762 | 2,793.9 | 2,730 | 62,472 |
ABB India Ltd | 5,026 | 5,081.5 | 5,026 | 9,394 |
Castrol India Ltd | 187 | 187.98 | 187 | 94,741 |
Reliance Industries Ltd | 1,468.6 | 1,485.8 | 1,468 | 9,47,628 |
Siemens Ltd | 3,000 | 3,015.1 | 2,994.6 | 32,533 |
Tata Power Company Ltd | 369.2 | 372.2 | 369.05 | 2,30,996 |
Bharat Petroleum Corporation Ltd | 356.05 | 360.15 | 356 | 3,15,364 |
NLC India Ltd | 259.6 | 263.95 | 258.4 | 5,13,949 |
Hindustan Petroleum Corporation Ltd | 448.4 | 453.5 | 448.35 | 1,69,239 |
Bharat Heavy Electricals Ltd | 267.7 | 269.75 | 267.5 | 16,34,386 |
Thermax Ltd | 2,936 | 2,952.2 | 2,935.2 | 5,049 |
Oil India Ltd | 431.6 | 434.6 | 425.6 | 7,36,822 |
Power Grid Corporation of India Ltd | 258.1 | 259.75 | 257.8 | 6,48,621 |
Oil & Natural Gas Corpn Ltd | 239.88 | 241.3 | 235.8 | 20,13,153 |
NTPC Ltd | 337.5 | 339.25 | 337.3 | 3,78,500 |
Indian Oil Corporation Ltd | 157.65 | 159.4 | 157.57 | 11,69,386 |
Coal India Ltd | 431 | 435.8 | 430.7 | 11,05,498 |
SJVN Ltd | 80.01 | 81.38 | 79.53 | 15,87,956 |
GAIL (India) Ltd | 166.8 | 168.2 | 166.21 | 13,25,086 |
NHPC Ltd | 81.97 | 83.34 | 81.91 | 9,45,688 |
Reliance Power Ltd | 33.71 | 34.22 | 33.68 | 31,94,023 |
Mahanagar Gas Ltd | 1,068.2 | 1,073.5 | 1,065 | 8,887 |
Suzlon Energy Ltd | 49 | 49.7 | 48.94 | 87,45,070 |
Jaiprakash Power Ventures Ltd | 16.57 | 16.74 | 16.52 | 35,33,987 |
Adani Power Ltd | 142.85 | 144.06 | 142.8 | 10,26,377 |
Torrent Power Ltd | 1,349 | 1,361 | 1,348.9 | 19,532 |
Petronet LNG Ltd | 284.7 | 286.95 | 284.55 | 1,00,028 |
Indraprastha Gas Ltd | 183.61 | 185.22 | 183.56 | 72,859 |
Gujarat State Petronet Ltd | 308.95 | 314 | 306.95 | 49,084 |
JSW Energy Ltd | 493.05 | 502.05 | 493.05 | 1,57,708 |
Adani Total Gas Ltd | 558.25 | 564 | 557 | 45,300 |
Gujarat Gas Ltd | 423.15 | 431.95 | 417.65 | 94,692 |
Inox Wind Ltd | 113.66 | 115.25 | 113.25 | 14,52,653 |
Adani Energy Solutions Ltd | 945.4 | 963.1 | 944.4 | 1,57,719 |
Adani Green Energy Ltd | 943 | 952.4 | 942.4 | 2,35,197 |
Hitachi Energy India Ltd | 17,370 | 17,550 | 17,275 | 26,926 |
Siemens Energy India Ltd | 2,385.3 | 2,417.9 | 2,382.1 | 27,255 |
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
