Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

38,140.8

(112.4)(0.29%)

03 Sep , 2026 | 04:14 PM

Open

38,167

Prev. Close

38,028.4

Market Cap.

₹61,11,291.11

Div Yield

1.8

14.75

Select

38,076.1

Select price range

38,312.35

Performance

One Week (%)

-0.18

One Month (%)

-2.33

One Year (%)

10.25

YTD (%)

7.41

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,287.2	1,294.9	1,235.5	7,54,823
CESC Ltd	147.96	151.11	147	13,23,923
CG Power & Industrial Solutions Ltd	895	900.65	875.4	22,85,287
GE Vernova T&D India Ltd	4,362	4,367	4,242	5,98,422
ABB India Ltd	7,432	7,475	7,405	1,53,649
Castrol India Ltd	186.42	186.95	185.22	8,75,113
Reliance Industries Ltd	1,302.5	1,316.8	1,302.5	97,21,454
Siemens Ltd	4,030	4,111.9	4,008.1	3,88,897
Tata Power Company Ltd	365.7	370.75	362.75	57,63,428
Bharat Petroleum Corporation Ltd	320.05	321.95	317.2	47,04,414
NLC India Ltd	274.9	281.35	273.6	10,25,588
Hindustan Petroleum Corporation Ltd	361.35	361.6	357.35	24,29,261
Bharat Heavy Electricals Ltd	431.8	432.7	424.05	59,80,404
Nava Ltd	557.2	569.2	554.3	2,24,924
Thermax Ltd	3,733.9	3,821.9	3,710	1,30,678
Oil India Ltd	490	499.65	487.35	14,71,365
Power Grid Corporation of India Ltd	265.6	270.75	265.6	98,26,724
Oil & Natural Gas Corpn Ltd	236	237.8	235	51,75,513
NTPC Ltd	330.9	332.7	329.1	81,00,926
Indian Oil Corporation Ltd	137.8	137.8	136.25	49,41,277
Coal India Ltd	420.05	428.5	416.8	1,52,86,175
SJVN Ltd	64.98	66.05	64.26	24,36,292
GAIL (India) Ltd	174.67	174.67	172.01	63,27,095
NHPC Ltd	76.45	77.21	75.87	1,40,41,987
Reliance Power Ltd	22.03	22.51	21.97	1,09,95,033
Mahanagar Gas Ltd	1,066.4	1,078.9	1,065.1	84,444
Suzlon Energy Ltd	46.03	46.38	45.55	3,25,63,002
Jaiprakash Power Ventures Ltd	16.14	16.6	16.09	2,81,74,660
Adani Power Ltd	208.29	211.33	206.64	1,75,38,881
Torrent Power Ltd	1,289.3	1,327.4	1,279.2	27,62,103
Petronet LNG Ltd	289.5	293.2	289.2	17,68,347
Indraprastha Gas Ltd	149.42	150.06	148.15	6,80,077
JSW Energy Ltd	539.5	545.8	534.3	18,29,239
Adani Total Gas Ltd	614.05	622	612.95	4,86,903
Inox Wind Ltd	74	74.56	70.54	3,97,46,918
Adani Energy Solutions Ltd	1,385.7	1,412.8	1,378	19,39,729
Adani Green Energy Ltd	1,283.4	1,310.3	1,278.6	11,33,280
Hitachi Energy India Ltd	32,000	32,635	31,910	63,981
Siemens Energy India Ltd	3,155.2	3,215	3,118	5,48,283
NTPC Green Energy Ltd	88.73	89.59	87.9	34,80,259

Invest wise with Expert advice

Top NEWS

Nifty, Sensex Today: Markets End Lower as Expiry Volatility Offsets Banking Rally; Sensex Falls 417 Points

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Gift Nifty Live Today: Nifty Sensex likely to open Positive signals Gift Nifty

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Nifty Sensex Today: Nifty Ends Near 23,900, Sensex Falls 374 Points as Crude Oil Surges

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Read All News

Knowledge Center

Demat Account

Trading Account