Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

₹35,299.4

(-103.44)(-0.29%)

02 Apr , 2026 | 04:14 PM

Open

₹35,106.65

Prev. Close

₹35,402.85

Market Cap.

₹57,57,385.41

Div Yield

1.92

14.63

Select

₹34,424.75

Select price range

₹35,384.75

Performance

One Week (%)

0.24

One Month (%)

-3.16

One Year (%)

5.48

YTD (%)

-0.29

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	589.25	601.55	585.1	5,38,222
CESC Ltd	153.25	153.95	147.65	16,48,243
CG Power & Industrial Solutions Ltd	680.05	683.25	655.6	20,98,148
GE Vernova T&D India Ltd	3,822.2	3,847.9	3,674.7	7,12,443
ABB India Ltd	6,142	6,158	5,916.5	2,75,527
Castrol India Ltd	177.92	178.4	173.52	11,60,615
Reliance Industries Ltd	1,350.5	1,358.2	1,328	2,12,80,051
Siemens Ltd	3,026.6	3,045	2,906	2,65,901
Tata Power Company Ltd	385	386.65	368	95,43,544
Bharat Petroleum Corporation Ltd	278.15	281.15	266.6	1,34,04,373
NLC India Ltd	278.6	280	272.35	21,59,290
Hindustan Petroleum Corporation Ltd	326	329.65	318.25	75,95,679
Bharat Heavy Electricals Ltd	248.11	249.3	240.92	79,87,056
Thermax Ltd	3,295.7	3,337.5	3,208.6	1,46,567
Oil India Ltd	480.15	483	463.2	59,21,901
Power Grid Corporation of India Ltd	289.95	292	283.5	1,72,22,200
Oil & Natural Gas Corpn Ltd	287.2	288.8	283.5	2,09,35,809
NTPC Ltd	359.65	361.3	352	1,65,51,512
Indian Oil Corporation Ltd	134.13	134.67	130.22	2,28,34,708
Coal India Ltd	449.35	453.3	440.5	67,01,003
SJVN Ltd	67.34	67.62	64.81	43,73,002
GAIL (India) Ltd	141.73	142	137.5	1,52,68,069
NHPC Ltd	75.33	75.55	73.11	91,27,053
Reliance Power Ltd	22.64	22.89	21.18	6,41,21,713
Mahanagar Gas Ltd	953.15	959.9	924.15	2,93,644
Suzlon Energy Ltd	40.78	40.98	39.77	6,48,25,364
Jaiprakash Power Ventures Ltd	15.01	15.08	14.4	5,39,88,120
Adani Power Ltd	159.97	160.35	150.62	5,98,33,120
Torrent Power Ltd	1,332.2	1,338.5	1,285	7,97,163
Petronet LNG Ltd	254.69	256	247.09	26,81,295
Indraprastha Gas Ltd	146.31	147	141.74	25,10,216
Gujarat State Petronet Ltd	238.57	239.81	228.5	6,83,367
JSW Energy Ltd	491.1	493.95	466.3	30,45,902
Adani Total Gas Ltd	520.05	522.55	509.15	13,82,666
Inox Wind Ltd	79.55	80	76.78	1,08,27,492
Adani Energy Solutions Ltd	941.6	946.55	903.15	17,48,061
Adani Green Energy Ltd	856	863.95	814.75	95,16,053
Hitachi Energy India Ltd	25,325	25,420	24,180	1,12,632
Siemens Energy India Ltd	2,612	2,633.5	2,521.7	2,55,030
NTPC Green Energy Ltd	97.22	99	95.4	64,85,522