Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

40,878

(-657.75)(-1.58%)

29 May , 2026 | 04:14 PM

Open

41,784.3

Prev. Close

41,535.75

Market Cap.

₹66,56,469.17

Div Yield

1.73

15.79

Select

40,698.15

Select price range

41,828.55

Performance

One Week (%)

3.43

One Month (%)

2.56

One Year (%)

15.76

YTD (%)

17.32

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	748.45	774	720	57,77,221
CESC Ltd	182.09	188.32	180.12	31,21,806
CG Power & Industrial Solutions Ltd	917.45	944.1	910.95	94,49,904
GE Vernova T&D India Ltd	5,148.6	5,222.1	4,940	23,79,024
ABB India Ltd	7,253	7,340	7,121	11,05,117
Castrol India Ltd	183.22	185.05	182.17	23,78,162
Reliance Industries Ltd	1,321.2	1,369	1,317	4,26,34,247
Siemens Ltd	3,844	3,937.3	3,744.6	20,24,437
Tata Power Company Ltd	420.75	434	419.65	81,97,538
Bharat Petroleum Corporation Ltd	298.1	312	290	2,63,87,806
NLC India Ltd	347.55	362	342.2	1,01,48,326
Hindustan Petroleum Corporation Ltd	393.85	409	390	1,26,24,474
Bharat Heavy Electricals Ltd	416.75	424.9	413.05	1,87,94,737
Nava Ltd	592.6	620	586	4,93,691
Thermax Ltd	4,982.7	5,075	4,650	17,86,425
Oil India Ltd	476.15	487.65	472.3	98,69,236
Power Grid Corporation of India Ltd	290.55	303	285.45	7,74,07,363
Oil & Natural Gas Corpn Ltd	265.4	276.05	261.55	7,44,03,401
NTPC Ltd	386.9	401.65	385.1	1,70,03,143
Indian Oil Corporation Ltd	140.24	147	139.63	3,62,12,028
Coal India Ltd	457.9	474	455.9	9,78,95,486
SJVN Ltd	75.16	77.8	74.25	78,61,333
GAIL (India) Ltd	164.51	170	163.4	2,61,19,462
NHPC Ltd	78.87	81.69	78	6,01,62,141
Reliance Power Ltd	27.64	28.75	27.38	5,09,04,392
Mahanagar Gas Ltd	1,095	1,121	1,074	5,71,325
Suzlon Energy Ltd	56.99	58.42	55.6	22,14,81,859
Jaiprakash Power Ventures Ltd	21.87	24.5	21.7	65,68,84,514
Adani Power Ltd	243.37	254.2	242.19	7,18,56,898
Torrent Power Ltd	1,420.3	1,473.6	1,407	14,96,208
Petronet LNG Ltd	271.05	280.25	266.85	86,51,681
Indraprastha Gas Ltd	160.47	166.37	158.31	30,52,492
JSW Energy Ltd	595.05	617.35	592.1	1,10,39,282
Adani Total Gas Ltd	773.3	859.85	761.55	4,47,79,830
Inox Wind Ltd	93.02	96.79	92.44	1,63,14,958
Adani Energy Solutions Ltd	1,513.3	1,578.5	1,504	33,53,166
Adani Green Energy Ltd	1,475.4	1,532.5	1,465.1	42,07,457
Hitachi Energy India Ltd	38,445	38,645	36,810	3,76,115
Siemens Energy India Ltd	3,872.1	3,968	3,809	23,87,595
NTPC Green Energy Ltd	103.52	106.9	102.01	83,84,667

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Crashes 1,092 Points as Weak Monsoon Forecast, FII Selling and US-Iran Uncertainty Weigh on Markets

The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.

29 May 2026|05:31 PM

MSCI Global Standard Index Rebalancing Effective May 29: Winners, Losers and Key Investor Takeaways

MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.

29 May 2026|04:19 PM

Closing Bell: Nifty Ends Nearly Flat | HDFC Bank, Coal India in spotlight

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Read All News

Knowledge Center

Demat Account

Trading Account