₹36,179.1
(358.54)
(1%)
26 Jun , 2025 | 03:59 PM
Open
₹35,885.6
Prev. Close
₹35,820.55
Market Cap.
₹58,36,508.54
Div Yield
2.21
PE
16.51
PB
16.51
₹35,873.6
₹36,208.9
Performance
One Week (%)
0.42
One Month (%)
-0.17
One Year (%)
-11.01
YTD (%)
7.6
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 825.4 | 844 | 797 | 21,57,366 |
CESC Ltd | 173.19 | 174.6 | 171.04 | 52,04,325 |
CG Power & Industrial Solutions Ltd | 674.75 | 682 | 669.45 | 14,94,248 |
GE Vernova T&D India Ltd | 2,346.5 | 2,420.6 | 2,336.3 | 2,99,963 |
ABB India Ltd | 6,012.5 | 6,025 | 5,953 | 1,10,098 |
Castrol India Ltd | 214.19 | 215.95 | 212.26 | 20,60,482 |
Reliance Industries Ltd | 1,495.3 | 1,498.8 | 1,465.1 | 1,46,57,893 |
Siemens Ltd | 3,164.9 | 3,175 | 3,121.5 | 5,01,325 |
Tata Power Company Ltd | 405.65 | 406 | 401.5 | 50,64,123 |
Bharat Petroleum Corporation Ltd | 329.75 | 331 | 318.85 | 1,55,28,180 |
NLC India Ltd | 228.69 | 231.99 | 226.5 | 9,87,848 |
Hindustan Petroleum Corporation Ltd | 420.3 | 424.35 | 407.7 | 1,13,64,641 |
Bharat Heavy Electricals Ltd | 264.45 | 265.35 | 260.9 | 86,32,812 |
Thermax Ltd | 3,463 | 3,510 | 3,445 | 86,352 |
Oil India Ltd | 442.3 | 444.6 | 437.6 | 34,54,307 |
Power Grid Corporation of India Ltd | 293.5 | 294.25 | 289.75 | 1,02,32,220 |
Oil & Natural Gas Corpn Ltd | 244.73 | 245.37 | 241.54 | 1,57,69,123 |
NTPC Ltd | 337.15 | 337.8 | 331.3 | 1,37,54,087 |
Indian Oil Corporation Ltd | 146.28 | 146.95 | 142.01 | 2,41,94,161 |
Coal India Ltd | 394.15 | 394.7 | 390.65 | 55,69,101 |
SJVN Ltd | 100 | 101.59 | 99.1 | 64,11,097 |
GAIL (India) Ltd | 186.79 | 187.2 | 183.84 | 1,28,58,332 |
NHPC Ltd | 85.38 | 85.66 | 83.91 | 1,04,45,731 |
Reliance Power Ltd | 66.6 | 68.25 | 65.65 | 2,48,41,653 |
Mahanagar Gas Ltd | 1,447.1 | 1,453.8 | 1,425.4 | 5,02,032 |
Suzlon Energy Ltd | 64.53 | 65.57 | 64.08 | 6,36,84,828 |
Jaiprakash Power Ventures Ltd | 17.97 | 18.39 | 17.83 | 4,68,24,130 |
Adani Power Ltd | 578.15 | 580.4 | 558 | 61,23,781 |
Torrent Power Ltd | 1,460.7 | 1,483.9 | 1,456.8 | 3,89,029 |
Petronet LNG Ltd | 299.8 | 300.45 | 296 | 28,25,796 |
Indraprastha Gas Ltd | 208.33 | 210.12 | 206.63 | 17,65,142 |
Triveni Turbine Ltd | 608.3 | 618.8 | 606.35 | 7,07,242 |
Gujarat State Petronet Ltd | 319.85 | 321.8 | 317.35 | 2,32,533 |
JSW Energy Ltd | 516.95 | 520.45 | 505.5 | 77,09,890 |
Adani Total Gas Ltd | 645.55 | 648.9 | 634.35 | 20,65,705 |
Gujarat Gas Ltd | 461.25 | 462 | 453.5 | 1,95,627 |
Inox Wind Ltd | 173.89 | 176.26 | 172.8 | 46,82,207 |
Adani Energy Solutions Ltd | 864.75 | 866.5 | 851 | 27,17,149 |
Adani Green Energy Ltd | 992 | 993.5 | 976.1 | 22,54,782 |
Hitachi Energy India Ltd | 19,441 | 19,889 | 19,333 | 97,163 |
Siemens Energy India Ltd | 2,827.6 | 2,889 | 2,753 | 33,28,114 |
Bharti Airtel, HDFC Life, HDFC Bank, Grasim hits 52-week high in Nifty.
26 Jun 2025|01:49 PM
In the US, the major averages pulled back off their early highs, eventually ending the day narrowly mixed.
26 Jun 2025|08:53 AM
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
26 Jun 2025|06:58 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
