Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

₹34,416.7

(-56.85)(-0.16%)

13 Jan , 2026 | 04:14 PM

Open

₹34,630

Prev. Close

₹34,473.55

Market Cap.

₹57,44,872.76

Div Yield

2.37

14.77

Select

₹34,177.9

Select price range

₹34,705.9

Performance

One Week (%)

-4.37

One Month (%)

-1.61

One Year (%)

5.67

YTD (%)

3.55

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	724.25	744.6	721.05	2,63,271
CESC Ltd	160.1	164.42	159	16,55,858
CG Power & Industrial Solutions Ltd	581.6	594.55	574.45	33,62,663
GE Vernova T&D India Ltd	2,731.5	2,793.9	2,693.5	8,78,765
ABB India Ltd	4,966	5,081.5	4,923	1,13,004
Castrol India Ltd	187.47	187.98	186.9	10,12,946
Reliance Industries Ltd	1,452.8	1,485.8	1,444.7	1,34,99,760
Siemens Ltd	2,947.7	3,015.1	2,930.4	5,61,556
Tata Power Company Ltd	368.45	372.2	365.15	32,42,292
Bharat Petroleum Corporation Ltd	355.1	360.15	352.05	36,81,627
NLC India Ltd	255.35	263.95	253.05	18,68,823
Hindustan Petroleum Corporation Ltd	448.85	453.5	445.1	18,42,284
Bharat Heavy Electricals Ltd	265.55	269.75	262.45	1,09,14,720
Thermax Ltd	2,964.2	2,975.8	2,925.6	64,500
Oil India Ltd	447.9	449.9	425.6	1,26,17,320
Power Grid Corporation of India Ltd	258.8	259.95	256.1	97,34,559
Oil & Natural Gas Corpn Ltd	243.78	244.15	235.8	2,25,27,192
NTPC Ltd	337.9	339.25	335.05	55,83,379
Indian Oil Corporation Ltd	157.4	159.4	155.75	77,63,679
Coal India Ltd	428.9	435.8	425.6	71,04,004
SJVN Ltd	79.42	81.38	79.05	70,59,809
GAIL (India) Ltd	165.26	168.2	164.09	78,64,353
NHPC Ltd	81.42	83.34	80.75	1,19,38,744
Reliance Power Ltd	33.46	34.22	33.14	3,90,02,540
Mahanagar Gas Ltd	1,064	1,074.5	1,059	3,26,525
Suzlon Energy Ltd	48.69	49.7	47.8	7,53,54,673
Jaiprakash Power Ventures Ltd	16.65	16.8	16.45	2,44,50,731
Adani Power Ltd	143.38	144.06	142.01	72,67,061
Torrent Power Ltd	1,346.5	1,361	1,333.4	1,67,219
Petronet LNG Ltd	287.45	288.8	282.2	32,82,180
Indraprastha Gas Ltd	181.14	185.22	179.88	15,35,687
Gujarat State Petronet Ltd	298.25	314	297.05	19,28,152
JSW Energy Ltd	494.15	502.05	488	14,91,221
Adani Total Gas Ltd	555.45	564	554	3,07,388
Gujarat Gas Ltd	408.65	431.95	404	5,93,320
Inox Wind Ltd	115.16	115.67	111.5	2,23,93,302
Adani Energy Solutions Ltd	932.5	963.1	923.1	18,47,216
Adani Green Energy Ltd	936.7	952.4	927.4	20,66,428
Hitachi Energy India Ltd	17,106	17,550	17,020	2,03,903
Siemens Energy India Ltd	2,404.4	2,423.8	2,368.2	4,26,428