₹35,852.4
(-380.29)
(-1.04%)
21 Nov , 2025 | 04:14 PM
Open
₹36,150.55
Prev. Close
₹36,232.7
Market Cap.
₹60,32,978.1
Div Yield
2.18
PE
15.42
PB
15.42
₹35,827.7
₹36,195.1
Performance
One Week (%)
0.12
One Month (%)
1.88
One Year (%)
1.23
YTD (%)
8.84
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 765.2 | 777.45 | 760.7 | 2,22,068 |
CESC Ltd | 172.01 | 172.95 | 169.75 | 11,31,158 |
CG Power & Industrial Solutions Ltd | 710.2 | 725 | 707.5 | 16,96,270 |
GE Vernova T&D India Ltd | 2,902 | 3,054.1 | 2,866 | 10,03,306 |
ABB India Ltd | 5,092 | 5,132 | 5,068.5 | 1,95,539 |
Castrol India Ltd | 189.02 | 190.46 | 188.01 | 12,49,233 |
Reliance Industries Ltd | 1,546.6 | 1,557.8 | 1,540.1 | 96,15,271 |
Siemens Ltd | 3,173.5 | 3,214.9 | 3,146 | 4,24,858 |
Tata Power Company Ltd | 387 | 390.2 | 385.7 | 40,36,922 |
Bharat Petroleum Corporation Ltd | 364.55 | 367.85 | 363.4 | 71,77,944 |
NLC India Ltd | 245.5 | 252.9 | 244.25 | 8,33,105 |
Hindustan Petroleum Corporation Ltd | 471.9 | 478 | 470.15 | 27,63,162 |
Bharat Heavy Electricals Ltd | 282.5 | 285.25 | 281.3 | 61,58,231 |
Thermax Ltd | 2,886.7 | 2,967.8 | 2,880 | 88,756 |
Oil India Ltd | 425.05 | 432.9 | 423.5 | 35,08,596 |
Power Grid Corporation of India Ltd | 277.6 | 279 | 275.4 | 1,29,41,485 |
Oil & Natural Gas Corpn Ltd | 246.95 | 248.3 | 246.2 | 75,89,240 |
NTPC Ltd | 326.65 | 328.4 | 325 | 61,42,545 |
Indian Oil Corporation Ltd | 167.35 | 168.61 | 166.2 | 92,61,908 |
Coal India Ltd | 378.2 | 380.35 | 377.55 | 30,88,629 |
SJVN Ltd | 81.03 | 82 | 80.9 | 16,87,023 |
GAIL (India) Ltd | 182.99 | 184.78 | 181.69 | 89,36,258 |
NHPC Ltd | 78.82 | 80.12 | 78.65 | 71,46,540 |
Reliance Power Ltd | 38.84 | 39.99 | 38.75 | 2,41,58,857 |
Mahanagar Gas Ltd | 1,214.6 | 1,233 | 1,212.7 | 1,37,246 |
Suzlon Energy Ltd | 55.1 | 56.72 | 55 | 4,28,94,379 |
Jaiprakash Power Ventures Ltd | 20.01 | 21.58 | 19.79 | 27,97,18,135 |
Adani Power Ltd | 149.12 | 151.19 | 148.9 | 96,42,165 |
Torrent Power Ltd | 1,291.4 | 1,313.3 | 1,285.6 | 3,14,519 |
Petronet LNG Ltd | 275.15 | 276.9 | 272.9 | 11,35,312 |
Indraprastha Gas Ltd | 201.4 | 204.55 | 200.4 | 19,19,966 |
Gujarat State Petronet Ltd | 298.2 | 302 | 297 | 1,33,927 |
JSW Energy Ltd | 484.55 | 507.65 | 483 | 62,44,965 |
Adani Total Gas Ltd | 608 | 611.95 | 605 | 3,94,876 |
Gujarat Gas Ltd | 398.75 | 402.6 | 398.2 | 69,390 |
Inox Wind Ltd | 137.77 | 138.76 | 135.25 | 1,12,45,281 |
Adani Energy Solutions Ltd | 974.8 | 996.85 | 972.75 | 8,15,816 |
Adani Green Energy Ltd | 1,030.5 | 1,063.1 | 1,026 | 20,75,493 |
Hitachi Energy India Ltd | 21,563 | 22,325 | 21,470 | 1,01,928 |
Siemens Energy India Ltd | 3,332.9 | 3,384 | 3,270 | 3,62,284 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
