₹33,360
(-756.8)
(-2.21%)
20 Jan , 2026 | 04:14 PM
Open
₹34,097.6
Prev. Close
₹34,116.8
Market Cap.
₹55,57,384.36
Div Yield
2.38
PE
14.61
PB
14.61
₹33,284.7
₹34,156.8
Performance
One Week (%)
-1.03
One Month (%)
-1.95
One Year (%)
-2.44
YTD (%)
2.48
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 672.9 | 690.25 | 670 | 2,69,141 |
CESC Ltd | 147.2 | 152.21 | 146.37 | 15,29,246 |
CG Power & Industrial Solutions Ltd | 573.75 | 591 | 569 | 41,63,249 |
GE Vernova T&D India Ltd | 2,600.8 | 2,683 | 2,570.7 | 4,71,053 |
ABB India Ltd | 4,691.5 | 4,855 | 4,673 | 4,13,609 |
Castrol India Ltd | 182.75 | 183.94 | 182.66 | 29,93,156 |
Reliance Industries Ltd | 1,394 | 1,416 | 1,390 | 1,31,89,498 |
Siemens Ltd | 2,848.6 | 2,950 | 2,837.6 | 2,03,479 |
Tata Power Company Ltd | 352.95 | 364.15 | 351.1 | 31,43,726 |
Bharat Petroleum Corporation Ltd | 355.2 | 361 | 353 | 64,08,732 |
NLC India Ltd | 253.5 | 257.9 | 250.65 | 27,69,128 |
Hindustan Petroleum Corporation Ltd | 438.6 | 453.65 | 436.7 | 39,48,024 |
Bharat Heavy Electricals Ltd | 250.15 | 262.5 | 248.75 | 2,49,04,986 |
Thermax Ltd | 2,921.4 | 2,960.4 | 2,895.4 | 72,607 |
Oil India Ltd | 429 | 440.5 | 426.75 | 19,46,848 |
Power Grid Corporation of India Ltd | 254.05 | 257.85 | 253.4 | 1,24,52,441 |
Oil & Natural Gas Corpn Ltd | 240.39 | 245.34 | 239.71 | 64,96,057 |
NTPC Ltd | 338.75 | 348.3 | 337.7 | 77,18,407 |
Indian Oil Corporation Ltd | 158.43 | 161.35 | 158 | 1,02,43,937 |
Coal India Ltd | 415.3 | 430.95 | 413.55 | 67,68,420 |
SJVN Ltd | 71.81 | 74.78 | 70.92 | 72,73,564 |
GAIL (India) Ltd | 161.21 | 164.61 | 160.63 | 68,41,149 |
NHPC Ltd | 77.57 | 79.2 | 77.14 | 1,14,40,113 |
Reliance Power Ltd | 29.93 | 31.37 | 29.75 | 4,96,89,186 |
Mahanagar Gas Ltd | 1,097.5 | 1,114.5 | 1,080 | 4,02,049 |
Suzlon Energy Ltd | 46.34 | 48.33 | 46.2 | 6,09,35,304 |
Jaiprakash Power Ventures Ltd | 15.39 | 16.08 | 15.31 | 5,33,34,253 |
Adani Power Ltd | 137.48 | 142.4 | 136.5 | 1,56,89,961 |
Torrent Power Ltd | 1,321.5 | 1,351.3 | 1,313.5 | 3,09,412 |
Petronet LNG Ltd | 273.75 | 281.1 | 272.05 | 26,56,370 |
Indraprastha Gas Ltd | 176.53 | 180.5 | 176 | 12,95,924 |
Gujarat State Petronet Ltd | 296.05 | 306.75 | 290.6 | 7,68,736 |
JSW Energy Ltd | 479.1 | 487.75 | 476.05 | 13,92,651 |
Adani Total Gas Ltd | 532.3 | 548.75 | 530 | 4,67,312 |
Gujarat Gas Ltd | 394.55 | 410.45 | 391.5 | 8,13,020 |
Inox Wind Ltd | 108.08 | 111.69 | 107.01 | 1,40,28,642 |
Adani Energy Solutions Ltd | 885.5 | 928.8 | 881 | 19,36,179 |
Adani Green Energy Ltd | 883.2 | 927 | 878 | 21,95,862 |
Hitachi Energy India Ltd | 16,630 | 17,140 | 16,467 | 2,21,154 |
Siemens Energy India Ltd | 2,269.4 | 2,342 | 2,229.8 | 4,22,879 |
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
