Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

₹39,896.7

(559.5)(1.42%)

22 Apr , 2026 | 04:14 PM

Open

₹39,337.05

Prev. Close

₹39,337.2

Market Cap.

₹63,25,495

Div Yield

1.72

16.31

Select

₹39,279.95

Select price range

₹39,938.7

Performance

One Week (%)

3.53

One Month (%)

12.9

One Year (%)

13.55

YTD (%)

11.11

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	713.5	727.9	706.1	4,70,016
CESC Ltd	180.27	181.9	177	18,67,851
CG Power & Industrial Solutions Ltd	824.35	835	803	48,26,906
GE Vernova T&D India Ltd	4,239.4	4,283	4,220	4,19,894
ABB India Ltd	7,587	7,822.5	7,161	17,29,200
Castrol India Ltd	183.34	184.14	180.92	17,84,986
Reliance Industries Ltd	1,362.1	1,366	1,349.1	95,25,953
Siemens Ltd	3,844.3	3,885	3,706.6	8,82,278
Tata Power Company Ltd	436.05	440.8	434.8	59,45,688
Bharat Petroleum Corporation Ltd	314.4	317	313	74,56,858
NLC India Ltd	301.15	307.65	298.95	40,26,853
Hindustan Petroleum Corporation Ltd	382.55	386.95	376.3	47,54,747
Bharat Heavy Electricals Ltd	333.64	336.8	329.7	1,59,26,893
Thermax Ltd	4,053.1	4,166.1	4,047	1,54,799
Oil India Ltd	469.75	470.65	463.05	58,19,012
Power Grid Corporation of India Ltd	319.75	322	316	71,12,538
Oil & Natural Gas Corpn Ltd	283.65	285.05	282.6	73,95,183
NTPC Ltd	405.4	407.25	393.2	1,64,11,131
Indian Oil Corporation Ltd	147.36	147.9	146.1	76,80,576
Coal India Ltd	444.15	447.75	442.5	69,91,939
SJVN Ltd	80.85	81.45	76.66	1,69,68,781
GAIL (India) Ltd	166.12	166.8	160.65	1,47,69,257
NHPC Ltd	82.63	83.5	81.99	1,49,53,779
Reliance Power Ltd	30.25	30.5	28.33	13,05,08,684
Mahanagar Gas Ltd	1,147.25	1,149.95	1,122.85	1,44,488
Suzlon Energy Ltd	54.57	54.7	52.9	14,77,36,421
Jaiprakash Power Ventures Ltd	20.13	20.4	18.92	22,63,35,685
Adani Power Ltd	215.65	216.5	203.3	11,71,65,796
Torrent Power Ltd	1,657.4	1,663.7	1,616	8,40,616
Petronet LNG Ltd	279.55	280.57	275.88	11,92,845
Indraprastha Gas Ltd	169.08	169.45	166.25	27,01,299
Gujarat State Petronet Ltd	281.61	282.5	276.42	6,97,127
JSW Energy Ltd	560.55	562.8	540	41,97,818
Adani Total Gas Ltd	629.1	633.55	614	29,92,016
Inox Wind Ltd	104.56	105	99.51	2,45,47,014
Adani Energy Solutions Ltd	1,368.1	1,383.4	1,265.3	65,51,573
Adani Green Energy Ltd	1,198.95	1,205	1,148	49,34,584
Hitachi Energy India Ltd	30,335	30,470	29,825	1,12,170
Siemens Energy India Ltd	3,188.2	3,255.9	3,158.1	4,77,291
NTPC Green Energy Ltd	113.56	114.05	111.27	74,20,344