38,213.55
(-616.54)
(-1.58%)
28 Jul , 2026 | 01:09 PM
Open
38,732.6
Prev. Close
38,830.1
Market Cap.
₹62,22,980.9
Div Yield
1.95
PE
15
PB
15
38,183
38,732.6
Performance
One Week (%)
-2.1
One Month (%)
-2.23
One Year (%)
10.87
YTD (%)
9.68
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,265 | 1,304.2 | 1,252.1 | 4,38,048 |
CESC Ltd | 164.05 | 165.2 | 161.84 | 5,27,806 |
CG Power & Industrial Solutions Ltd | 840.6 | 872 | 830.15 | 57,10,667 |
GE Vernova T&D India Ltd | 4,060.1 | 4,171 | 3,962.2 | 11,53,084 |
ABB India Ltd | 7,267 | 7,350 | 7,190 | 2,01,542 |
Castrol India Ltd | 184.07 | 184.76 | 183.61 | 7,50,995 |
Reliance Industries Ltd | 1,272.2 | 1,279.2 | 1,268.5 | 38,94,054 |
Siemens Ltd | 3,641.8 | 3,712.9 | 3,620 | 2,11,053 |
Tata Power Company Ltd | 370.6 | 383.5 | 370.4 | 58,61,531 |
Bharat Petroleum Corporation Ltd | 320.2 | 321.3 | 315.75 | 29,17,492 |
NLC India Ltd | 299.6 | 300.65 | 294.6 | 13,23,638 |
Hindustan Petroleum Corporation Ltd | 397.9 | 398.6 | 390.85 | 31,32,347 |
Bharat Heavy Electricals Ltd | 405.3 | 415.95 | 403.2 | 40,96,695 |
Nava Ltd | 561.3 | 566.15 | 557 | 61,510 |
Thermax Ltd | 4,410.5 | 4,531.5 | 4,384 | 54,944 |
Oil India Ltd | 440 | 442.25 | 435.4 | 16,83,516 |
Power Grid Corporation of India Ltd | 285.2 | 288 | 283.1 | 28,12,490 |
Oil & Natural Gas Corpn Ltd | 238.03 | 238.9 | 236.09 | 93,22,088 |
NTPC Ltd | 343.7 | 350 | 342.1 | 79,14,532 |
Indian Oil Corporation Ltd | 141.55 | 142.95 | 141.19 | 35,71,436 |
Coal India Ltd | 408.8 | 423.6 | 407.9 | 88,83,521 |
SJVN Ltd | 67.8 | 68.3 | 67.75 | 5,99,673 |
GAIL (India) Ltd | 174.32 | 176.75 | 172.63 | 79,87,997 |
NHPC Ltd | 78.31 | 79.55 | 78.18 | 38,33,701 |
Reliance Power Ltd | 23.53 | 23.8 | 23.45 | 68,69,016 |
Mahanagar Gas Ltd | 1,083.1 | 1,103.3 | 1,082 | 35,755 |
Suzlon Energy Ltd | 51.99 | 53.2 | 51.65 | 4,60,46,581 |
Jaiprakash Power Ventures Ltd | 16.95 | 17.21 | 16.89 | 1,89,32,892 |
Adani Power Ltd | 209.4 | 214.8 | 208.58 | 1,09,05,231 |
Torrent Power Ltd | 1,434 | 1,446.5 | 1,429.1 | 1,31,055 |
Petronet LNG Ltd | 275.95 | 276.3 | 271.35 | 9,09,466 |
Indraprastha Gas Ltd | 151.13 | 152.48 | 150.07 | 7,68,151 |
JSW Energy Ltd | 542.15 | 548.9 | 540.05 | 13,76,425 |
Adani Total Gas Ltd | 650.45 | 662.8 | 650.05 | 3,55,246 |
Inox Wind Ltd | 77.59 | 78.44 | 77.51 | 20,89,864 |
Adani Energy Solutions Ltd | 1,659.2 | 1,701 | 1,625 | 17,27,014 |
Adani Green Energy Ltd | 1,377 | 1,405 | 1,362.8 | 11,28,910 |
Hitachi Energy India Ltd | 30,615 | 31,450 | 30,470 | 98,881 |
Siemens Energy India Ltd | 3,153.2 | 3,265 | 3,126 | 2,80,444 |
NTPC Green Energy Ltd | 92.11 | 93.63 | 92 | 26,72,193 |
Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.
28 Jul 2026|11:46 AM
Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.
27 Jul 2026|06:14 PM
Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.
24 Jul 2026|08:13 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
