Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

40,773.8

(225.7)(0.55%)

22 Jun , 2026 | 04:14 PM

Open

40,651.15

Prev. Close

40,548.1

Market Cap.

₹64,53,410.65

Div Yield

1.84

15.1

Select

40,533.95

Select price range

40,810.1

Performance

One Week (%)

3.32

One Month (%)

2.47

One Year (%)

14.95

YTD (%)

14.53

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,069.7	1,093.55	1,009.15	54,87,989
CESC Ltd	174.22	177.25	169.9	32,75,947
CG Power & Industrial Solutions Ltd	962.55	968.9	954.05	25,40,708
GE Vernova T&D India Ltd	5,494.5	5,534	5,410	6,93,377
ABB India Ltd	7,258	7,290.5	7,200	1,50,159
Castrol India Ltd	186.29	187.65	185.5	21,16,724
Reliance Industries Ltd	1,326.5	1,344.9	1,314.1	1,29,31,213
Siemens Ltd	3,767.8	3,785	3,726	2,85,178
Tata Power Company Ltd	405.95	407.6	401.05	68,87,143
Bharat Petroleum Corporation Ltd	308.6	311.8	306.8	54,40,551
NLC India Ltd	327.6	329.1	318.15	66,23,188
Hindustan Petroleum Corporation Ltd	393.25	399.25	392	37,77,496
Bharat Heavy Electricals Ltd	411.5	420.7	408.3	1,01,36,520
Nava Ltd	622.1	638	617.8	1,72,937
Thermax Ltd	4,863.9	4,875	4,690.2	2,23,727
Oil India Ltd	422.55	425	416.6	26,11,490
Power Grid Corporation of India Ltd	289.75	292.85	288.8	1,16,78,414
Oil & Natural Gas Corpn Ltd	245.45	247.75	243.8	73,34,095
NTPC Ltd	367.05	368.5	364.05	1,19,46,682
Indian Oil Corporation Ltd	144.38	145.43	143.54	1,04,82,678
Coal India Ltd	449	454.3	447.7	37,38,644
SJVN Ltd	74.14	75.49	72.9	40,61,124
GAIL (India) Ltd	177.3	178.47	174.15	76,13,714
NHPC Ltd	78.22	79.48	75.65	5,07,28,687
Reliance Power Ltd	26.48	27.19	26.3	4,39,61,002
Mahanagar Gas Ltd	1,245.5	1,252	1,210.1	4,08,376
Suzlon Energy Ltd	59.31	59.74	59.05	7,06,96,950
Jaiprakash Power Ventures Ltd	18.22	18.88	18.11	11,20,59,217
Adani Power Ltd	233.78	234.4	229.03	1,99,43,922
Torrent Power Ltd	1,475.2	1,478.8	1,435	2,86,458
Petronet LNG Ltd	286.5	290.5	285.5	14,49,247
Indraprastha Gas Ltd	169.74	171.24	166.6	24,06,468
JSW Energy Ltd	582.05	586.35	568.9	43,09,136
Adani Total Gas Ltd	733.4	737.3	717.05	26,36,613
Inox Wind Ltd	92.89	94.7	90.79	2,19,53,476
Adani Energy Solutions Ltd	1,539.4	1,544.4	1,496.1	16,83,730
Adani Green Energy Ltd	1,549.9	1,555	1,490.5	29,56,240
Hitachi Energy India Ltd	36,760	37,100	36,360	68,245
Siemens Energy India Ltd	3,863.5	3,895	3,780.2	3,28,805
NTPC Green Energy Ltd	97.18	97.71	96.26	30,65,254

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

Read All News

Knowledge Center

Demat Account

Trading Account