Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

41,535.75

(721.15)(1.76%)

27 May , 2026 | 04:14 PM

Open

40,562.5

Prev. Close

40,814.6

Market Cap.

₹65,51,109.01

Div Yield

1.76

15.52

Select

40,509.5

Select price range

41,638.3

Performance

One Week (%)

3.14

One Month (%)

0.78

One Year (%)

13.74

YTD (%)

15.28

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	714	718.25	705	2,61,465
CESC Ltd	185.87	188.7	183.06	47,00,932
CG Power & Industrial Solutions Ltd	934.8	938	882	92,58,467
GE Vernova T&D India Ltd	5,097.7	5,183.5	4,849	13,39,313
ABB India Ltd	7,219	7,244	6,808	6,36,096
Castrol India Ltd	185.37	185.95	183.83	11,87,394
Reliance Industries Ltd	1,350.5	1,361	1,348.6	1,32,15,138
Siemens Ltd	3,878.7	3,909.9	3,543.3	17,38,785
Tata Power Company Ltd	425.8	430.4	419.5	61,71,033
Bharat Petroleum Corporation Ltd	307.15	308.45	302.15	59,48,761
NLC India Ltd	349.9	355.5	345.1	59,32,444
Hindustan Petroleum Corporation Ltd	402.9	404.2	393.2	86,15,664
Bharat Heavy Electricals Ltd	422.35	424.7	416.5	1,06,51,428
Nava Ltd	615	622.45	613	2,58,001
Thermax Ltd	4,590.6	4,658.4	4,423.5	6,16,811
Oil India Ltd	488	491.3	484.5	11,77,761
Power Grid Corporation of India Ltd	300.15	301.25	292	98,83,025
Oil & Natural Gas Corpn Ltd	274.05	284.2	272.45	2,91,78,516
NTPC Ltd	398.15	403.1	390.35	1,44,18,621
Indian Oil Corporation Ltd	143.94	144.85	141.42	1,09,81,894
Coal India Ltd	463.05	468.3	428.4	11,70,42,535
SJVN Ltd	75.52	76.13	73.75	44,99,727
GAIL (India) Ltd	169	169.65	167.21	55,23,561
NHPC Ltd	80.68	81	78.44	2,00,04,108
Reliance Power Ltd	27.65	28.21	26.61	7,57,80,779
Mahanagar Gas Ltd	1,103.2	1,105.6	1,092.2	89,498
Suzlon Energy Ltd	57.53	58.1	54.42	22,77,45,007
Jaiprakash Power Ventures Ltd	22.87	22.95	19.18	1,28,55,71,409
Adani Power Ltd	248.91	252.65	245.5	8,58,59,567
Torrent Power Ltd	1,440.5	1,485.9	1,438	5,23,751
Petronet LNG Ltd	278.8	280.8	275.8	11,98,057
Indraprastha Gas Ltd	164.61	166.68	163.35	16,97,795
JSW Energy Ltd	602.05	608.9	579.1	1,09,17,970
Adani Total Gas Ltd	808.55	830	714.05	5,73,24,845
Inox Wind Ltd	95.81	97.98	93.8	1,66,94,976
Adani Energy Solutions Ltd	1,540.1	1,558.8	1,475.1	78,41,736
Adani Green Energy Ltd	1,489.9	1,518	1,467	65,09,853
Hitachi Energy India Ltd	37,550	37,695	35,985	2,84,794
Siemens Energy India Ltd	3,766.1	3,821	3,470	19,61,116
NTPC Green Energy Ltd	104.33	106.73	103.29	43,65,754

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Ends Nearly Flat | HDFC Bank, Coal India in spotlight

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Taiwan Overtakes India as the fifth largest stock market in the world

Taiwan has surpassed India in stock market capitalization, driven by the AI-led surge in semiconductor giant TSMC. Investors are increasingly favoring chip manufacturing economies like Taiwan and South Korea over broader consumption-driven emerging markets.

27 May 2026|12:53 PM

Closing Bell: Nifty surpasses 24k | Nifty Bank surge on a recovering rupee and easing inflation concerns

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Read All News

Knowledge Center

Demat Account

Trading Account