Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

40,961.4

(-29.29)(-0.07%)

29 Apr , 2026 | 04:14 PM

Open

41,228.3

Prev. Close

40,990.7

Market Cap.

₹65,78,106.14

Div Yield

1.65

16.89

Select

40,904.05

Select price range

41,423.35

Performance

One Week (%)

4.2

One Month (%)

17.62

One Year (%)

18.67

YTD (%)

15.78

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	709.7	719	706.6	2,29,085
CESC Ltd	186.78	195	183.1	29,80,036
CG Power & Industrial Solutions Ltd	825.6	840	820.3	23,54,905
GE Vernova T&D India Ltd	4,479.4	4,680	4,460.5	5,77,126
ABB India Ltd	7,264.5	7,373	7,212	3,61,430
Castrol India Ltd	184.64	185.3	182.85	16,79,259
Reliance Industries Ltd	1,425.4	1,433.8	1,391.3	3,05,42,143
Siemens Ltd	3,776.8	3,870	3,765.6	2,04,618
Tata Power Company Ltd	451.5	464.4	449.4	74,12,182
Bharat Petroleum Corporation Ltd	303.9	310.9	303.15	1,69,18,034
NLC India Ltd	318.2	328.7	311.45	65,13,443
Hindustan Petroleum Corporation Ltd	380.6	384.5	377.5	47,77,651
Bharat Heavy Electricals Ltd	344.5	358.1	342.51	1,47,16,414
Thermax Ltd	3,990	4,058.4	3,960	74,832
Oil India Ltd	492.85	504.3	491.3	43,51,303
Power Grid Corporation of India Ltd	320.35	323.8	318.25	1,03,72,929
Oil & Natural Gas Corpn Ltd	301.4	307.5	299.75	2,72,67,649
NTPC Ltd	401.3	410	399.65	1,19,20,835
Indian Oil Corporation Ltd	144.19	147.29	143.94	1,25,75,213
Coal India Ltd	479.9	485.7	464.05	1,80,63,862
SJVN Ltd	80.6	83	80.11	55,39,650
GAIL (India) Ltd	165.66	167.96	164.57	81,64,580
NHPC Ltd	84.09	86.83	83.36	2,83,77,211
Reliance Power Ltd	28.99	30.2	28.82	4,68,65,487
Mahanagar Gas Ltd	1,146	1,154	1,132	1,50,842
Suzlon Energy Ltd	56.81	58.06	56.4	12,72,40,966
Jaiprakash Power Ventures Ltd	20.2	21.05	20	15,20,84,192
Adani Power Ltd	219.28	226.24	215.35	5,19,32,086
Torrent Power Ltd	1,701.7	1,767.6	1,697	5,49,933
Petronet LNG Ltd	280.12	282.5	278.45	29,57,724
Indraprastha Gas Ltd	167.55	169.2	165.94	73,24,563
Gujarat State Petronet Ltd	284.48	285.85	282.1	3,79,832
JSW Energy Ltd	560.4	584.7	557	43,06,287
Adani Total Gas Ltd	656.95	679.95	650	50,57,512
Inox Wind Ltd	102.19	105.29	101.9	80,48,382
Adani Energy Solutions Ltd	1,418.15	1,461.95	1,412	23,56,863
Adani Green Energy Ltd	1,244.8	1,271.95	1,237	29,41,179
Hitachi Energy India Ltd	32,885	33,285	32,535	95,678
Siemens Energy India Ltd	3,310	3,368	3,250.9	9,22,444
NTPC Green Energy Ltd	110.53	117.1	110.2	1,20,99,515

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty closes above 24,100 | Maruti, ITC shine

Indian markets ended strongly on April 29, 2026, as Nifty reclaimed 24,100 and Sensex surged over 600 points. Auto and FMCG stocks led gains, supported by strong earnings from Maruti Suzuki, ITC, Tech Mahindra, and Coal India, boosting overall market sentiment.

29 Apr 2026|04:59 PM

Nifty breaks more than 150 points from day's high

NIFTY 50 surged over 300 points in early trade on strong Q4 earnings but later saw profit booking, closing at 24,164. India VIX declined 3.88%.

29 Apr 2026|03:53 PM

Closing Bell: Nifty, Sensex end in red | RBI finalizes ECL Framework for Banks

Indian benchmark indices ended slightly lower on April 28, 2026, with Nifty slipping below the 24,000 mark and Sensex falling over 400 points. Banking and IT stocks led the decline after regulatory concerns and weak sentiment, while oil prices surged, pressuring broader markets. Despite selective strength in chemicals and renewable energy stocks, overall market sentiment remained cautious.

28 Apr 2026|05:41 PM

Read All News

Knowledge Center

Demat Account

Trading Account