₹35,039.85
(287.9)
(0.82%)
12 Dec , 2025 | 04:14 PM
Open
₹34,868.9
Prev. Close
₹34,751.95
Market Cap.
₹59,54,675.09
Div Yield
2.29
PE
14.78
PB
14.78
₹34,868.9
₹35,071.2
Performance
One Week (%)
-0.66
One Month (%)
-3.65
One Year (%)
-6.85
YTD (%)
4.39
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 750.7 | 761.95 | 738.25 | 3,28,234 |
CESC Ltd | 170.07 | 170.48 | 168.96 | 4,28,230 |
CG Power & Industrial Solutions Ltd | 665.9 | 675 | 664.75 | 17,69,892 |
GE Vernova T&D India Ltd | 3,050.9 | 3,083 | 3,013.7 | 4,10,913 |
ABB India Ltd | 5,278 | 5,299 | 5,230 | 2,00,377 |
Castrol India Ltd | 183.98 | 184.55 | 183.65 | 8,34,461 |
Reliance Industries Ltd | 1,556.5 | 1,559.8 | 1,546.1 | 51,06,655 |
Siemens Ltd | 3,144.6 | 3,208.7 | 2,992.8 | 13,90,227 |
Tata Power Company Ltd | 381.95 | 383.6 | 379.8 | 67,78,054 |
Bharat Petroleum Corporation Ltd | 365.05 | 366.65 | 352.5 | 61,01,145 |
NLC India Ltd | 243.9 | 244.8 | 236.5 | 9,35,426 |
Hindustan Petroleum Corporation Ltd | 459.9 | 461.5 | 448.5 | 26,17,358 |
Bharat Heavy Electricals Ltd | 285.15 | 287.5 | 276.85 | 1,20,84,724 |
Thermax Ltd | 2,870.4 | 2,958.4 | 2,821 | 4,28,416 |
Oil India Ltd | 404.35 | 405.2 | 401.3 | 18,03,667 |
Power Grid Corporation of India Ltd | 263.6 | 266.75 | 263.3 | 55,22,827 |
Oil & Natural Gas Corpn Ltd | 238.02 | 239.4 | 237.02 | 42,52,781 |
NTPC Ltd | 325.05 | 325.95 | 322.9 | 42,61,023 |
Indian Oil Corporation Ltd | 163.67 | 164.9 | 162.06 | 1,34,92,656 |
Coal India Ltd | 383.35 | 385.75 | 382.25 | 14,10,201 |
SJVN Ltd | 72.3 | 72.88 | 72.1 | 18,95,347 |
GAIL (India) Ltd | 170.71 | 174.29 | 169.3 | 1,84,97,271 |
NHPC Ltd | 77.13 | 77.36 | 76.61 | 51,70,567 |
Reliance Power Ltd | 34.53 | 34.7 | 33.66 | 3,69,16,286 |
Mahanagar Gas Ltd | 1,123.2 | 1,134.2 | 1,110 | 98,396 |
Suzlon Energy Ltd | 53.02 | 53.1 | 52.5 | 4,25,24,157 |
Jaiprakash Power Ventures Ltd | 18.25 | 18.62 | 18.2 | 2,63,31,136 |
Adani Power Ltd | 144.49 | 145 | 141.39 | 1,34,50,435 |
Torrent Power Ltd | 1,290.8 | 1,296.5 | 1,280.6 | 1,43,211 |
Petronet LNG Ltd | 268.95 | 271.65 | 267.95 | 8,12,978 |
Indraprastha Gas Ltd | 186.71 | 187.06 | 184.6 | 7,18,465 |
Gujarat State Petronet Ltd | 289.2 | 290.1 | 283.55 | 3,69,498 |
JSW Energy Ltd | 482.2 | 485.1 | 457.8 | 57,49,586 |
Adani Total Gas Ltd | 593.7 | 597.3 | 589.15 | 2,88,954 |
Gujarat Gas Ltd | 395.65 | 396.85 | 391.75 | 1,26,856 |
Inox Wind Ltd | 124.61 | 124.99 | 121.77 | 57,29,656 |
Adani Energy Solutions Ltd | 1,011.3 | 1,016.35 | 998.8 | 21,10,784 |
Adani Green Energy Ltd | 1,040.2 | 1,042 | 1,024 | 26,15,096 |
Hitachi Energy India Ltd | 19,535 | 19,645 | 19,285 | 65,567 |
Siemens Energy India Ltd | 2,893.6 | 2,954.3 | 2,888 | 3,80,471 |
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
