₹35,619.15
(-25)
(-0.07%)
23 Oct , 2025 | 04:14 PM
Open
₹35,768.7
Prev. Close
₹35,644.15
Market Cap.
₹59,61,096.28
Div Yield
2.29
PE
15.57
PB
15.57
₹35,567.3
₹35,876.1
Performance
One Week (%)
1.64
One Month (%)
-0.96
One Year (%)
-13.03
YTD (%)
7.07
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 798.55 | 806.5 | 795.2 | 1,59,864 |
CESC Ltd | 181.17 | 182.81 | 178.2 | 40,27,150 |
CG Power & Industrial Solutions Ltd | 732.85 | 745 | 730 | 26,11,480 |
GE Vernova T&D India Ltd | 2,817.6 | 3,020.7 | 2,803 | 4,72,932 |
ABB India Ltd | 5,181.5 | 5,279.5 | 5,165 | 3,33,500 |
Castrol India Ltd | 200.3 | 201.39 | 199.55 | 5,64,208 |
Reliance Industries Ltd | 1,448.4 | 1,482.9 | 1,444.6 | 1,87,07,090 |
Siemens Ltd | 3,149.9 | 3,174.3 | 3,110 | 3,81,414 |
Tata Power Company Ltd | 397.65 | 403.85 | 396.15 | 52,31,732 |
Bharat Petroleum Corporation Ltd | 331.3 | 340.15 | 330.05 | 84,57,356 |
NLC India Ltd | 262.45 | 268.25 | 261.65 | 5,74,707 |
Hindustan Petroleum Corporation Ltd | 440.7 | 454.55 | 437.05 | 61,69,707 |
Bharat Heavy Electricals Ltd | 234.29 | 238.64 | 233.75 | 40,72,749 |
Thermax Ltd | 3,187.8 | 3,260 | 3,175 | 1,07,976 |
Oil India Ltd | 417.4 | 419.5 | 409 | 46,50,187 |
Power Grid Corporation of India Ltd | 289.65 | 291.15 | 288 | 2,10,31,287 |
Oil & Natural Gas Corpn Ltd | 252.31 | 253.24 | 249.08 | 1,38,79,042 |
NTPC Ltd | 342.65 | 345.2 | 341.05 | 87,10,859 |
Indian Oil Corporation Ltd | 150.12 | 154 | 149.81 | 1,36,12,250 |
Coal India Ltd | 392.65 | 394.4 | 390.45 | 43,11,356 |
SJVN Ltd | 89.26 | 90.4 | 89.1 | 21,63,949 |
GAIL (India) Ltd | 180.08 | 181.37 | 178.4 | 68,90,426 |
NHPC Ltd | 85.82 | 87.29 | 85.48 | 1,73,96,942 |
Reliance Power Ltd | 45.08 | 46.58 | 44.41 | 3,27,89,890 |
Mahanagar Gas Ltd | 1,301.8 | 1,305.5 | 1,290.1 | 1,42,012 |
Suzlon Energy Ltd | 54.53 | 55.25 | 54.22 | 7,64,80,331 |
Jaiprakash Power Ventures Ltd | 17.99 | 18.32 | 17.86 | 3,00,13,964 |
Adani Power Ltd | 165.26 | 172.36 | 164.25 | 5,53,30,926 |
Torrent Power Ltd | 1,328.4 | 1,333.5 | 1,306.1 | 8,74,732 |
Petronet LNG Ltd | 279.05 | 280.9 | 277.3 | 15,68,909 |
Indraprastha Gas Ltd | 214.76 | 216.59 | 207.27 | 38,01,767 |
Gujarat State Petronet Ltd | 314 | 315.2 | 310.5 | 7,37,949 |
JSW Energy Ltd | 533.3 | 535 | 522.85 | 26,56,263 |
Adani Total Gas Ltd | 623.4 | 629.75 | 622 | 5,49,010 |
Gujarat Gas Ltd | 413.95 | 419.3 | 413.05 | 2,54,834 |
Inox Wind Ltd | 152.21 | 155.13 | 149.41 | 1,22,54,663 |
Adani Energy Solutions Ltd | 952.4 | 956 | 934.85 | 23,60,876 |
Adani Green Energy Ltd | 1,044.7 | 1,061.9 | 1,040.9 | 18,88,505 |
Hitachi Energy India Ltd | 17,075 | 17,574 | 17,016 | 81,981 |
Siemens Energy India Ltd | 3,141.9 | 3,200 | 3,125.3 | 2,86,511 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
