Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

38,627.6

(-321.7)(-0.82%)

11 Jun , 2026 | 01:24 PM

Open

38,890.8

Prev. Close

38,949.3

Market Cap.

₹62,11,479.73

Div Yield

1.88

14.5

Select

38,600

Select price range

39,050.8

Performance

One Week (%)

-3.1

One Month (%)

-2.73

One Year (%)

6.66

YTD (%)

10.01

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	892	918	800.15	2,58,63,118
CESC Ltd	166.65	167.48	165.2	6,43,071
CG Power & Industrial Solutions Ltd	905.9	926.5	900.5	19,65,847
GE Vernova T&D India Ltd	4,746	4,880	4,743	2,37,100
ABB India Ltd	6,689	6,815.5	6,653	1,62,593
Castrol India Ltd	182.16	182.58	181.21	3,03,306
Reliance Industries Ltd	1,266.4	1,276	1,253.2	75,07,339
Siemens Ltd	3,513.1	3,586	3,501	1,61,688
Tata Power Company Ltd	390.05	396.5	388.3	36,10,453
Bharat Petroleum Corporation Ltd	284.5	285.65	280.25	61,81,939
NLC India Ltd	305.55	314.1	305.5	80,21,535
Hindustan Petroleum Corporation Ltd	363.05	372.25	361.1	66,31,187
Bharat Heavy Electricals Ltd	371	379.5	367.6	75,81,018
Nava Ltd	569.35	577.55	566	1,42,780
Thermax Ltd	4,596.8	4,701.6	4,533.3	1,12,117
Oil India Ltd	428.5	438	426.15	76,72,176
Power Grid Corporation of India Ltd	287.45	290.45	286.9	77,81,839
Oil & Natural Gas Corpn Ltd	251.5	256.5	251.2	85,87,605
NTPC Ltd	351.6	353.35	348.8	94,22,243
Indian Oil Corporation Ltd	133.72	135.65	133.55	69,75,041
Coal India Ltd	445.55	452	445.25	39,48,686
SJVN Ltd	70.58	71.73	70.52	9,77,546
GAIL (India) Ltd	165.3	167.9	165.05	53,84,088
NHPC Ltd	71.92	72.8	71.62	91,45,484
Reliance Power Ltd	25.85	26.48	25.8	2,11,96,474
Mahanagar Gas Ltd	1,057.8	1,076.1	1,054.1	44,420
Suzlon Energy Ltd	53.38	54.12	53.12	2,73,00,853
Jaiprakash Power Ventures Ltd	17.65	18.1	17.58	5,37,60,823
Adani Power Ltd	216.77	222.34	216.43	2,13,64,620
Torrent Power Ltd	1,373.3	1,409.1	1,369.5	1,23,239
Petronet LNG Ltd	262.6	267.85	261.15	85,40,416
Indraprastha Gas Ltd	160.16	162	159.75	10,58,301
JSW Energy Ltd	550.25	568.65	548.3	20,15,672
Adani Total Gas Ltd	718.9	753.65	717	52,91,260
Inox Wind Ltd	80.99	83.12	80.75	81,24,863
Adani Energy Solutions Ltd	1,490	1,541.5	1,486	11,27,949
Adani Green Energy Ltd	1,459.5	1,494.7	1,455.5	16,70,097
Hitachi Energy India Ltd	33,330	34,100	33,010	1,36,328
Siemens Energy India Ltd	3,382.9	3,498.5	3,375.7	2,45,969
NTPC Green Energy Ltd	97.34	98.38	96.9	11,55,087

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX, Nifty End Mixed as Crude Rebounds, Middle East Tensions Persist and Investors Stay Cautious Ahead of US Inflation Data

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Read All News

Knowledge Center

Demat Account

Trading Account