Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

37,773.55

(391.8)(1.04%)

18 Sep , 2026 | 04:14 PM

Open

37,453.1

Prev. Close

37,381.75

Market Cap.

₹59,56,216.53

Div Yield

1.87

14.5

Select

37,449.8

Select price range

37,833.8

Performance

One Week (%)

-2.2

One Month (%)

-3.28

One Year (%)

5.09

YTD (%)

5.58

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,415.4	1,429.7	1,360	13,33,662
CESC Ltd	141.53	142.93	140.71	38,78,798
CG Power & Industrial Solutions Ltd	892	911	881.3	31,14,673
GE Vernova T&D India Ltd	4,385	4,433.9	4,357.5	8,09,572
ABB India Ltd	7,270.5	7,307	7,151	3,83,030
Castrol India Ltd	197.14	197.85	192	96,15,337
Reliance Industries Ltd	1,226.4	1,247.3	1,226.4	1,51,22,715
Siemens Ltd	3,913.9	3,913.9	3,770	6,66,502
Tata Power Company Ltd	374.8	374.8	360.9	51,02,671
Bharat Petroleum Corporation Ltd	314	314.2	308.25	94,39,555
NLC India Ltd	268.8	269.7	262.55	25,78,554
Hindustan Petroleum Corporation Ltd	359	359	350.5	65,39,998
Bharat Heavy Electricals Ltd	439.9	439.9	427.25	76,69,374
Nava Ltd	562.3	571.75	548.05	6,64,236
Thermax Ltd	3,551.9	3,599	3,522.4	2,38,396
Oil India Ltd	475.7	482.8	472	37,03,547
Power Grid Corporation of India Ltd	270.3	270.3	263.4	1,78,96,733
Oil & Natural Gas Corpn Ltd	232.8	234.32	231.75	1,11,46,237
NTPC Ltd	323.65	330.85	323.65	94,48,827
Indian Oil Corporation Ltd	137	137	134.6	1,15,05,787
Coal India Ltd	409.9	419.95	409.65	77,00,870
SJVN Ltd	63.95	65.23	63.7	40,62,726
GAIL (India) Ltd	173.9	174.65	172	85,27,161
NHPC Ltd	76.95	76.95	75.09	1,82,75,311
Reliance Power Ltd	21.13	21.32	20.9	2,18,81,312
Mahanagar Gas Ltd	1,081.7	1,087.5	1,066.2	1,96,402
Suzlon Energy Ltd	43.14	43.75	42.67	6,34,71,191
Jaiprakash Power Ventures Ltd	15.37	15.49	15.17	3,73,04,111
Adani Power Ltd	206.6	209.6	205.64	1,81,85,888
Torrent Power Ltd	1,258.8	1,285.7	1,232	4,62,594
Petronet LNG Ltd	292.6	292.6	284.1	32,18,273
Indraprastha Gas Ltd	148.56	151.79	148.1	45,39,547
JSW Energy Ltd	526	526	509	33,97,652
Adani Total Gas Ltd	660.7	674.8	587.4	3,93,05,845
Inox Wind Ltd	76.8	76.8	74.29	1,09,76,663
Adani Energy Solutions Ltd	1,436.1	1,436.5	1,380.9	21,45,921
Adani Green Energy Ltd	1,334.5	1,337.9	1,274.2	25,97,171
Hitachi Energy India Ltd	32,700	32,700	31,450	1,25,521
Siemens Energy India Ltd	3,228	3,250	3,110	7,40,325
NTPC Green Energy Ltd	88.55	88.95	86.91	41,64,366

Invest wise with Expert advice

Top NEWS

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Read All News

Knowledge Center

Demat Account

Trading Account