iifl-logo

Nifty Energy

Nifty Energy SHARE PRICE

37,389.1

(-158.95)negative-bottom arrow(-0.42%)

12 Nov , 2026 | 04:14 PM

Open

37,631.6

Prev. Close

37,548.05

Market Cap.

₹60,81,710.43

Div Yield

2.35

PE

13.57

PB

13.57

37,248

Select price range

37,667.9

Performance

One Week (%)

1.26

One Month (%)

4.71

One Year (%)

4.09

YTD (%)

6.05

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

1,240

1,269

1,224.8

10,85,920

CESC Ltd

130.34

132.4

129.5

16,19,119

CG Power & Industrial Solutions Ltd

821.75

833.6

812.6

20,10,731

GE Vernova T&D India Ltd

4,200

4,297.3

4,121.6

7,06,846

ABB India Ltd

6,923

7,071

6,876.5

3,15,127

Castrol India Ltd

190.95

193

189.8

42,30,370

Reliance Industries Ltd

1,339.7

1,342.5

1,330.9

1,38,07,921

Siemens Ltd

3,670.9

3,725

3,613.9

2,41,845

Tata Power Company Ltd

357

367.4

355.15

1,83,07,724

Bharat Petroleum Corporation Ltd

311.5

316.75

309.85

73,95,191

NLC India Ltd

242.25

249.7

241.21

13,14,937

Hindustan Petroleum Corporation Ltd

390.6

400

388.5

47,68,271

Bharat Heavy Electricals Ltd

431.2

434.4

426.1

54,70,374

Nava Ltd

574.15

597

548.5

50,22,905

Thermax Ltd

2,722.4

2,781

2,701.8

3,81,519

Oil India Ltd

440

446

435.75

25,38,102

Power Grid Corporation of India Ltd

259.45

264.5

258.5

77,25,280

Oil & Natural Gas Corpn Ltd

224.5

227.75

224.01

2,45,20,547

NTPC Ltd

323

327.45

321.85

51,99,998

Indian Oil Corporation Ltd

146.17

148.35

145.05

1,10,65,315

Coal India Ltd

404.3

406.5

402.65

55,52,779

GAIL (India) Ltd

187.91

189.36

186.71

1,18,55,236

NHPC Ltd

76.8

78.25

76.31

1,00,40,304

Reliance Power Ltd

19.28

19.6

19.2

2,06,08,867

Mahanagar Gas Ltd

1,153.7

1,164.4

1,148

1,57,286

Suzlon Energy Ltd

38.86

39.15

38.51

4,15,16,781

Jaiprakash Power Ventures Ltd

14.21

14.61

14.16

3,69,61,819

Adani Power Ltd

207.9

209.2

205.49

1,11,92,519

Torrent Power Ltd

1,230.1

1,243.7

1,225.8

1,52,108

Petronet LNG Ltd

335

336.3

327.3

52,83,869

Indraprastha Gas Ltd

143.34

145.84

142.76

5,52,285

JSW Energy Ltd

519.65

523.8

516.65

16,79,102

TD Power Systems Ltd

625.9

645.85

615

1,07,17,618

Adani Total Gas Ltd

580.4

588.35

579

3,36,720

Inox Wind Ltd

65.52

67.09

65.39

73,24,743

Adani Energy Solutions Ltd

1,434.1

1,439.7

1,409.6

13,64,361

Adani Green Energy Ltd

1,422

1,426.4

1,406

24,46,226

Hitachi Energy India Ltd

28,545

29,370

28,210

2,67,584

Siemens Energy India Ltd

3,037.7

3,057

2,955

7,78,169

NTPC Green Energy Ltd

83.56

84.19

83.4

14,25,127

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.

11 Nov 2026|01:10 PM

Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.

11 Nov 2026|12:22 PM

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited. All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.