Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

₹33,747

(376.94)(1.12%)

22 Jan , 2026 | 04:14 PM

Open

₹33,623.55

Prev. Close

₹33,370.05

Market Cap.

₹55,69,433.06

Div Yield

2.44

14.27

Select

₹33,539.6

Select price range

₹33,861.45

Performance

One Week (%)

-3.61

One Month (%)

-4.72

One Year (%)

-2.73

YTD (%)

0.24

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	658.4	669.75	651.15	5,06,517
CESC Ltd	143.45	148.12	142.5	49,47,791
CG Power & Industrial Solutions Ltd	574.25	581.8	568	15,91,278
GE Vernova T&D India Ltd	2,650.4	2,690	2,557.8	9,29,263
ABB India Ltd	4,755.5	4,807	4,719	1,45,026
Castrol India Ltd	186.04	187.1	184.99	19,38,104
Reliance Industries Ltd	1,402.5	1,419.5	1,395	1,57,21,693
Siemens Ltd	2,928.2	2,934.4	2,872.7	2,39,704
Tata Power Company Ltd	353.3	354.95	349.8	34,32,952
Bharat Petroleum Corporation Ltd	354.15	361.2	353.8	46,15,713
NLC India Ltd	248.9	255	247.7	6,70,972
Hindustan Petroleum Corporation Ltd	427.7	434.5	424.3	47,51,687
Bharat Heavy Electricals Ltd	251.55	256.95	250.3	61,57,502
Thermax Ltd	2,908.3	2,947.5	2,897.7	44,056
Oil India Ltd	436.45	444.3	435.6	22,00,941
Power Grid Corporation of India Ltd	259.25	259.85	255.45	1,55,20,530
Oil & Natural Gas Corpn Ltd	244.01	246.47	242.57	1,07,46,306
NTPC Ltd	342.45	343.2	337.1	58,85,972
Indian Oil Corporation Ltd	159.05	161.95	158.06	88,09,678
Coal India Ltd	423.2	426.85	417.15	1,14,97,522
SJVN Ltd	72.52	73.2	71.96	36,80,823
GAIL (India) Ltd	163.57	164.62	162.41	1,21,11,105
NHPC Ltd	77.45	77.95	76.56	1,00,30,169
Reliance Power Ltd	29.97	30.39	29.43	2,85,23,882
Mahanagar Gas Ltd	1,116.1	1,125.1	1,103.1	1,11,139
Suzlon Energy Ltd	46.99	47.2	45.75	5,62,39,464
Jaiprakash Power Ventures Ltd	15.31	15.54	15.16	3,06,97,250
Adani Power Ltd	140.92	141.55	139	1,07,58,034
Torrent Power Ltd	1,321.4	1,326.4	1,303.1	1,58,032
Petronet LNG Ltd	275.05	277.2	273.65	14,01,547
Indraprastha Gas Ltd	179.52	180.25	177.43	6,61,717
Gujarat State Petronet Ltd	302	304	299.65	3,27,531
JSW Energy Ltd	492.35	494.3	479.25	12,49,211
Adani Total Gas Ltd	548	555	532.95	6,47,552
Gujarat Gas Ltd	406.75	408.75	401.9	2,06,788
Inox Wind Ltd	106.89	108	104.33	74,79,080
Adani Energy Solutions Ltd	924.8	932.9	904.2	9,79,746
Adani Green Energy Ltd	904.3	916.4	889.1	18,51,769
Hitachi Energy India Ltd	16,847	17,066	16,700	1,15,276
Siemens Energy India Ltd	2,202.8	2,293	2,192	7,06,731