Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

₹33,098.3

(-648.69)(-1.92%)

23 Jan , 2026 | 04:14 PM

Open

₹33,867.3

Prev. Close

₹33,747

Market Cap.

₹54,86,399.96

Div Yield

2.41

14.39

Select

₹33,055.3

Select price range

₹33,867.3

Performance

One Week (%)

-1.74

One Month (%)

-3.65

One Year (%)

-0.17

YTD (%)

1.37

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	651.35	660.05	644.15	5,05,613
CESC Ltd	140.43	145.15	139.9	16,19,223
CG Power & Industrial Solutions Ltd	549.1	576.2	547.35	38,68,313
GE Vernova T&D India Ltd	2,712.7	2,765	2,658.6	9,64,232
ABB India Ltd	4,694.5	4,775	4,668.5	1,14,255
Castrol India Ltd	183.68	186.5	183.1	10,82,808
Reliance Industries Ltd	1,386.1	1,407	1,381	98,37,802
Siemens Ltd	2,900.4	2,942.6	2,890	2,81,797
Tata Power Company Ltd	345.25	355	344.1	31,22,016
Bharat Petroleum Corporation Ltd	349.15	361.9	348.2	53,38,663
NLC India Ltd	247.1	250.35	246	8,76,967
Hindustan Petroleum Corporation Ltd	414.85	431.7	413.75	61,40,298
Bharat Heavy Electricals Ltd	242.5	255.55	241.65	68,47,147
Thermax Ltd	2,920.6	2,959.9	2,900	67,965
Oil India Ltd	435.7	440.5	427.1	18,88,918
Power Grid Corporation of India Ltd	254.15	259.95	252.6	1,80,22,018
Oil & Natural Gas Corpn Ltd	245.47	246.3	241.55	80,80,247
NTPC Ltd	336.7	345.45	336.1	1,00,84,314
Indian Oil Corporation Ltd	156.03	160.4	155.61	95,42,103
Coal India Ltd	418.4	425.8	415.4	65,20,896
SJVN Ltd	70.86	73.1	70.6	34,51,164
GAIL (India) Ltd	160.81	165.04	160	81,78,368
NHPC Ltd	75.25	78.06	75.04	1,11,93,218
Reliance Power Ltd	28.27	30.4	28	5,40,23,006
Mahanagar Gas Ltd	1,077	1,113.9	1,073.1	1,17,812
Suzlon Energy Ltd	45.7	47.4	45.55	4,92,52,985
Jaiprakash Power Ventures Ltd	14.75	15.45	14.62	3,88,47,511
Adani Power Ltd	132.96	142.9	128.1	5,24,34,571
Torrent Power Ltd	1,270.7	1,322	1,267.2	1,65,716
Petronet LNG Ltd	278.1	282.45	276.55	30,56,627
Indraprastha Gas Ltd	174.86	179.57	174	12,17,336
Gujarat State Petronet Ltd	298.2	300	288.7	7,05,475
JSW Energy Ltd	477.65	492	472.5	17,59,170
Adani Total Gas Ltd	517.45	550.65	507.05	21,82,806
Gujarat Gas Ltd	404.95	410.05	398.5	2,88,929
Inox Wind Ltd	103.56	107.5	103.12	81,54,566
Adani Energy Solutions Ltd	812.7	925	803.1	76,23,697
Adani Green Energy Ltd	772.8	909	765	2,29,73,223
Hitachi Energy India Ltd	16,501	16,964	16,380	1,10,388
Siemens Energy India Ltd	2,125.4	2,216.4	2,115	7,71,845