Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

₹37,118.6

(90.5)(0.24%)

25 Feb , 2026 | 04:14 PM

Open

₹37,122.4

Prev. Close

₹37,028.1

Market Cap.

₹60,37,809.32

Div Yield

1.84

15.49

Select

₹36,927.95

Select price range

₹37,306.5

Performance

One Week (%)

1.75

One Month (%)

11.21

One Year (%)

18.52

YTD (%)

11.23

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	727.45	734.5	704.6	10,92,061
CESC Ltd	160.06	161	155.66	23,29,548
CG Power & Industrial Solutions Ltd	713.4	728	710.65	20,99,052
GE Vernova T&D India Ltd	3,815.5	3,868	3,711.5	5,25,115
ABB India Ltd	6,167.5	6,180	6,046.5	3,63,747
Castrol India Ltd	186.83	187.74	186.25	9,96,108
Reliance Industries Ltd	1,398.5	1,440.5	1,393.5	1,07,28,792
Siemens Ltd	3,350.8	3,396	3,304	3,86,158
Tata Power Company Ltd	381.25	383.65	376.5	31,22,278
Bharat Petroleum Corporation Ltd	381.05	381.9	374	70,03,584
NLC India Ltd	263.45	267.5	261.5	11,43,302
Hindustan Petroleum Corporation Ltd	436.7	454.7	432.45	54,42,008
Bharat Heavy Electricals Ltd	261.95	265.1	260	88,55,564
Thermax Ltd	3,186.6	3,218	3,133.3	1,53,123
Oil India Ltd	470.25	475.25	463.25	20,27,246
Power Grid Corporation of India Ltd	307.25	311.7	305.15	1,42,40,500
Oil & Natural Gas Corpn Ltd	277.45	278.95	274	75,73,116
NTPC Ltd	384.9	388.55	382.7	1,27,50,016
Indian Oil Corporation Ltd	183.03	183.8	180.51	2,43,53,791
Coal India Ltd	438.6	439.65	428.55	89,35,314
SJVN Ltd	75.16	75.85	74.5	41,81,386
GAIL (India) Ltd	170	170.31	167.75	1,00,27,465
NHPC Ltd	75.67	76.3	74.75	82,86,035
Reliance Power Ltd	25.54	25.98	25.25	2,38,16,041
Mahanagar Gas Ltd	1,201	1,209.9	1,187.7	1,98,177
Suzlon Energy Ltd	43.18	44.74	42.6	7,58,39,738
Jaiprakash Power Ventures Ltd	14.68	14.75	14.38	2,33,95,950
Adani Power Ltd	140.54	145.6	139.81	1,78,64,508
Torrent Power Ltd	1,565.7	1,569.1	1,542.2	4,99,561
Petronet LNG Ltd	313.9	316.25	307.65	38,96,456
Indraprastha Gas Ltd	168.89	171.52	168.41	19,13,191
Gujarat State Petronet Ltd	304	305.95	302.45	1,87,694
JSW Energy Ltd	490.05	495.8	487	13,77,169
Adani Total Gas Ltd	515.15	523.65	513.05	2,76,399
Gujarat Gas Ltd	405.95	407.95	402.55	3,29,651
Inox Wind Ltd	95.17	95.89	94.11	78,67,351
Adani Energy Solutions Ltd	1,013	1,051.8	1,007.55	13,94,329
Adani Green Energy Ltd	964.15	988.6	960	13,45,367
Hitachi Energy India Ltd	24,986	25,275	24,769	1,20,875
Siemens Energy India Ltd	2,997.8	3,011	2,885	6,95,808