Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

₹34,737

(-32.25)(-0.09%)

17 Dec , 2025 | 04:14 PM

Open

₹34,807.85

Prev. Close

₹34,769.25

Market Cap.

₹59,09,162.15

Div Yield

2.29

14.79

Select

₹34,655.05

Select price range

₹34,942.6

Performance

One Week (%)

0.29

One Month (%)

-4.58

One Year (%)

-5.95

YTD (%)

4.44

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	730.8	748.9	726.55	1,17,925
CESC Ltd	165.82	170.78	164.9	12,82,162
CG Power & Industrial Solutions Ltd	670.4	691.2	666.6	36,01,375
GE Vernova T&D India Ltd	2,970.3	3,020.5	2,950.4	2,38,779
ABB India Ltd	5,171	5,262.5	5,152	85,858
Castrol India Ltd	182.86	184.02	182.01	8,77,137
Reliance Industries Ltd	1,544.4	1,550	1,539.3	71,16,649
Siemens Ltd	3,140.1	3,180	3,130.8	2,82,648
Tata Power Company Ltd	378.55	383.3	377.3	21,68,123
Bharat Petroleum Corporation Ltd	368.35	372.85	366	68,72,112
NLC India Ltd	241.79	243.66	238.41	8,26,420
Hindustan Petroleum Corporation Ltd	465.45	471.75	464.45	22,84,665
Bharat Heavy Electricals Ltd	277.85	280.65	275.65	31,30,658
Thermax Ltd	2,882.7	2,889.4	2,863.1	59,916
Oil India Ltd	398.15	404.2	396.3	8,63,119
Power Grid Corporation of India Ltd	261.1	262.75	259.3	1,09,44,698
Oil & Natural Gas Corpn Ltd	232.91	233.42	228.61	58,48,233
NTPC Ltd	321.25	322.4	319.55	50,43,027
Indian Oil Corporation Ltd	168.16	169.4	167.25	1,74,16,464
Coal India Ltd	384.75	385.5	380.8	36,51,138
SJVN Ltd	71.7	72.52	71.15	21,55,017
GAIL (India) Ltd	169.07	170.5	168	33,69,805
NHPC Ltd	75.39	76	75	57,16,621
Reliance Power Ltd	35.69	37.43	34.5	13,76,52,546
Mahanagar Gas Ltd	1,117.3	1,159.4	1,112	12,30,475
Suzlon Energy Ltd	51.94	52.65	51.8	3,03,48,315
Jaiprakash Power Ventures Ltd	17.92	18.12	17.75	2,54,38,875
Adani Power Ltd	143	145.45	142.05	97,98,422
Torrent Power Ltd	1,274.5	1,300.3	1,270	3,92,396
Petronet LNG Ltd	268.65	269.4	264.85	14,42,506
Indraprastha Gas Ltd	192.74	196.9	186.58	3,63,12,289
Gujarat State Petronet Ltd	280.5	283.95	280	4,57,186
JSW Energy Ltd	475.25	482.55	473	18,37,506
Adani Total Gas Ltd	584.65	590	580.3	2,32,805
Gujarat Gas Ltd	385.6	392.8	384	4,15,271
Inox Wind Ltd	126.04	127.16	125.3	45,12,937
Adani Energy Solutions Ltd	977.55	995	971.1	7,42,531
Adani Green Energy Ltd	1,020.7	1,033.6	1,017	12,63,636
Hitachi Energy India Ltd	19,150	19,585	19,055	74,571
Siemens Energy India Ltd	2,971.7	3,012.4	2,934.4	3,56,990