₹36,298.05
(640.5)
(1.79%)
04 Feb , 2026 | 01:39 PM
Open
₹35,787.8
Prev. Close
₹35,657.55
Market Cap.
₹58,69,040.63
Div Yield
2.07
PE
15.28
PB
15.28
₹35,669.45
₹36,422.3
Performance
One Week (%)
7.1
One Month (%)
-1.08
One Year (%)
10.81
YTD (%)
7.11
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 703.75 | 705.1 | 683.4 | 3,10,017 |
CESC Ltd | 149.99 | 151.4 | 146.96 | 18,47,652 |
CG Power & Industrial Solutions Ltd | 665.15 | 676 | 656 | 35,15,052 |
GE Vernova T&D India Ltd | 3,528.3 | 3,819 | 3,459.9 | 19,02,624 |
ABB India Ltd | 5,740 | 5,867 | 5,582.5 | 4,32,494 |
Castrol India Ltd | 187.8 | 189.65 | 183.64 | 49,24,511 |
Reliance Industries Ltd | 1,455.9 | 1,464 | 1,440.3 | 53,76,303 |
Siemens Ltd | 3,303 | 3,321 | 3,190 | 3,80,584 |
Tata Power Company Ltd | 370.05 | 372.15 | 363.6 | 27,36,719 |
Bharat Petroleum Corporation Ltd | 380.15 | 382.8 | 370.35 | 56,48,982 |
NLC India Ltd | 263.05 | 265.5 | 252 | 25,43,666 |
Hindustan Petroleum Corporation Ltd | 458.5 | 464.8 | 450.3 | 55,95,996 |
Bharat Heavy Electricals Ltd | 271.5 | 272.2 | 264.6 | 48,76,628 |
Thermax Ltd | 2,956.3 | 2,959.5 | 2,886.2 | 89,127 |
Oil India Ltd | 510.25 | 524 | 490.25 | 1,30,80,319 |
Power Grid Corporation of India Ltd | 289.15 | 292 | 282.9 | 1,90,17,663 |
Oil & Natural Gas Corpn Ltd | 267.4 | 269.15 | 258.05 | 1,77,53,413 |
NTPC Ltd | 364.6 | 368 | 357.6 | 93,39,615 |
Indian Oil Corporation Ltd | 171.52 | 173.7 | 166.32 | 1,99,19,102 |
Coal India Ltd | 434 | 441.4 | 428.45 | 86,76,114 |
SJVN Ltd | 73.31 | 73.75 | 71.42 | 28,94,623 |
GAIL (India) Ltd | 164.96 | 165.64 | 162.8 | 97,00,782 |
NHPC Ltd | 79.57 | 80.49 | 78.2 | 98,38,384 |
Reliance Power Ltd | 28.97 | 31.9 | 27.68 | 22,41,30,412 |
Mahanagar Gas Ltd | 1,071.6 | 1,072 | 1,046.9 | 73,536 |
Suzlon Energy Ltd | 49.59 | 49.83 | 48.8 | 3,97,20,298 |
Jaiprakash Power Ventures Ltd | 15.91 | 16.1 | 15.32 | 3,61,29,237 |
Adani Power Ltd | 153.51 | 155 | 143 | 4,87,77,217 |
Torrent Power Ltd | 1,393 | 1,404.3 | 1,362.6 | 1,90,816 |
Petronet LNG Ltd | 296.5 | 302.35 | 295.35 | 18,30,688 |
Indraprastha Gas Ltd | 172.39 | 173.6 | 170.74 | 16,12,347 |
Gujarat State Petronet Ltd | 298.25 | 301.95 | 297.45 | 1,00,328 |
JSW Energy Ltd | 467.75 | 468.5 | 456 | 14,37,903 |
Adani Total Gas Ltd | 546.25 | 553.15 | 535.05 | 5,86,383 |
Gujarat Gas Ltd | 415.05 | 419.5 | 411.1 | 1,44,699 |
Inox Wind Ltd | 108.01 | 108.09 | 104.65 | 38,64,114 |
Adani Energy Solutions Ltd | 993.8 | 1,002.15 | 957.7 | 12,52,029 |
Adani Green Energy Ltd | 959.3 | 970.9 | 920.35 | 34,16,877 |
Hitachi Energy India Ltd | 18,981 | 19,863 | 18,806 | 1,19,118 |
Siemens Energy India Ltd | 2,624.9 | 2,665 | 2,533 | 7,60,352 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
