Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

40,496.7

(592.94)(1.48%)

27 Apr , 2026 | 04:14 PM

Open

40,058.85

Prev. Close

39,903.75

Market Cap.

₹63,75,658.88

Div Yield

1.7

16.54

Select

40,045.8

Select price range

40,564.25

Performance

One Week (%)

2.62

One Month (%)

13.74

One Year (%)

14.9

YTD (%)

12.71

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	722.45	731	716.9	3,62,128
CESC Ltd	188.01	193.3	181.2	1,00,65,502
CG Power & Industrial Solutions Ltd	820.3	834.95	818.1	25,49,032
GE Vernova T&D India Ltd	4,556.8	4,672.4	4,524.1	5,24,025
ABB India Ltd	7,430.5	7,475	7,282.5	2,67,337
Castrol India Ltd	184.51	185	182.41	11,59,841
Reliance Industries Ltd	1,365.8	1,371.6	1,311	2,46,73,098
Siemens Ltd	3,856	3,881	3,797	3,09,453
Tata Power Company Ltd	453.2	455.95	435.2	1,63,99,806
Bharat Petroleum Corporation Ltd	312.65	315.1	306.7	52,96,412
NLC India Ltd	313.85	322	302.25	1,59,50,635
Hindustan Petroleum Corporation Ltd	380.9	384.95	372.75	41,17,585
Bharat Heavy Electricals Ltd	348.58	354	339	2,04,84,360
Thermax Ltd	4,156.3	4,183.6	3,996	2,14,001
Oil India Ltd	476.2	478.45	470.55	29,81,521
Power Grid Corporation of India Ltd	320.9	324.95	316.95	93,34,181
Oil & Natural Gas Corpn Ltd	285.9	286.7	284.2	64,97,916
NTPC Ltd	410.2	414.4	402.6	1,30,01,752
Indian Oil Corporation Ltd	146.26	146.6	143.69	84,09,968
Coal India Ltd	452.5	460.65	450.65	69,22,067
SJVN Ltd	80.41	81.2	77.68	74,29,262
GAIL (India) Ltd	165.74	167.78	164.9	1,81,32,384
NHPC Ltd	83.23	83.35	80.94	1,69,98,016
Reliance Power Ltd	29.42	30.09	28.54	7,72,08,573
Mahanagar Gas Ltd	1,141.8	1,150.5	1,124.5	1,25,250
Suzlon Energy Ltd	56.93	57.48	54.26	21,59,58,603
Jaiprakash Power Ventures Ltd	19.63	20.05	19.45	10,93,18,938
Adani Power Ltd	218.05	222.16	214.6	5,75,32,309
Torrent Power Ltd	1,772.5	1,824.1	1,704.1	19,64,732
Petronet LNG Ltd	279.9	281.2	272.9	39,70,991
Indraprastha Gas Ltd	164.88	166.12	163.6	11,75,492
Gujarat State Petronet Ltd	281.46	282.27	275.51	8,84,076
JSW Energy Ltd	573.8	575.5	545	86,35,378
Adani Total Gas Ltd	635.6	649	626	32,29,223
Inox Wind Ltd	104.09	105.3	100.91	1,98,24,025
Adani Energy Solutions Ltd	1,435.8	1,453.2	1,388.3	55,33,751
Adani Green Energy Ltd	1,229.7	1,257.35	1,212.85	71,18,501
Hitachi Energy India Ltd	32,065	32,550	31,835	1,24,497
Siemens Energy India Ltd	3,192.4	3,261.2	3,171.6	3,95,529
NTPC Green Energy Ltd	118.86	119.95	110.68	3,00,36,760