Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

₹36,088

(-429.09)(-1.17%)

19 Feb , 2026 | 04:14 PM

Open

₹36,598.7

Prev. Close

₹36,517.1

Market Cap.

₹59,98,603.57

Div Yield

1.87

15.34

Select

₹35,990.1

Select price range

₹36,670.75

Performance

One Week (%)

-0.38

One Month (%)

7.03

One Year (%)

18.37

YTD (%)

9.69

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	681.5	698.5	677	1,05,336
CESC Ltd	151.67	155.01	150.6	5,36,326
CG Power & Industrial Solutions Ltd	696.55	719.4	693.4	23,48,262
GE Vernova T&D India Ltd	3,545.7	3,739	3,526	4,96,661
ABB India Ltd	5,719.5	5,908	5,695	1,36,031
Castrol India Ltd	187.65	190.1	187.5	21,22,989
Reliance Industries Ltd	1,409.5	1,443	1,400	1,18,84,664
Siemens Ltd	3,107.1	3,218.9	3,098.2	1,76,679
Tata Power Company Ltd	369.3	381.75	368.3	32,03,557
Bharat Petroleum Corporation Ltd	367.65	378.85	365	55,06,935
NLC India Ltd	261.3	271.25	258.1	28,34,861
Hindustan Petroleum Corporation Ltd	434.35	453.3	430.9	52,62,959
Bharat Heavy Electricals Ltd	253.8	259.3	252	1,09,32,988
Thermax Ltd	3,007	3,100	2,962.8	81,761
Oil India Ltd	476.7	485.8	460.9	1,96,28,154
Power Grid Corporation of India Ltd	294.65	301.6	293.1	75,52,362
Oil & Natural Gas Corpn Ltd	274.65	276.45	267.85	3,77,28,943
NTPC Ltd	363.2	370.9	362.2	53,75,352
Indian Oil Corporation Ltd	174.3	177.99	173.39	1,36,77,449
Coal India Ltd	416.15	419.85	414.6	38,24,366
SJVN Ltd	75.14	77.28	74.58	39,25,513
GAIL (India) Ltd	166.88	169.36	165.85	1,70,67,659
NHPC Ltd	74.36	76.73	74.1	1,25,21,749
Reliance Power Ltd	26.74	27.43	26.65	2,16,94,897
Mahanagar Gas Ltd	1,119	1,145.3	1,106	1,40,600
Suzlon Energy Ltd	45.25	46.39	45	3,66,81,650
Jaiprakash Power Ventures Ltd	14.76	15.07	14.73	1,53,82,660
Adani Power Ltd	140.45	146.43	140	1,40,48,153
Torrent Power Ltd	1,492.6	1,544.9	1,485.9	5,21,702
Petronet LNG Ltd	301.8	307	300.3	11,39,535
Indraprastha Gas Ltd	167.95	170.05	166.45	16,90,645
Gujarat State Petronet Ltd	300.3	306	300	1,18,535
JSW Energy Ltd	480.1	495.9	477.4	40,10,107
Adani Total Gas Ltd	522	534.2	520	2,31,919
Gujarat Gas Ltd	407.95	416.8	407	1,02,493
Inox Wind Ltd	96.65	100.3	96.1	1,20,91,943
Adani Energy Solutions Ltd	1,007.2	1,036.1	1,003.3	9,17,451
Adani Green Energy Ltd	976.5	1,005	970	15,00,530
Hitachi Energy India Ltd	22,851	23,599	22,770	84,278
Siemens Energy India Ltd	2,757.7	2,806.6	2,720	3,11,037