iifl-logo

Nifty Energy

Nifty Energy SHARE PRICE

36,454.85

(-429.59)negative-bottom arrow(-1.16%)

06 Nov , 2026 | 12:49 PM

Open

36,537.4

Prev. Close

36,884.45

Market Cap.

₹59,87,578.72

Div Yield

2.43

PE

13.71

PB

13.71

36,126.45

Select price range

36,539.4

Performance

One Week (%)

4.49

One Month (%)

0.79

One Year (%)

2.91

YTD (%)

4.18

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

1,132.5

1,180

1,126.1

5,50,850

CESC Ltd

124.94

130.25

124.9

22,06,152

CG Power & Industrial Solutions Ltd

763.6

784.6

733.75

1,12,96,005

GE Vernova T&D India Ltd

3,912.3

4,031.5

3,882.8

11,43,399

ABB India Ltd

6,658

6,698

6,428

4,65,281

Castrol India Ltd

192.27

194.8

191.62

45,86,161

Reliance Industries Ltd

1,311

1,314

1,295

1,16,81,345

Siemens Ltd

3,492.3

3,505

3,305.2

4,48,869

Tata Power Company Ltd

352

364.1

348

43,54,475

Bharat Petroleum Corporation Ltd

313.95

315.55

308.6

40,22,027

NLC India Ltd

236.87

242.35

236.5

10,07,779

Hindustan Petroleum Corporation Ltd

375.7

377.9

369.5

22,53,973

Bharat Heavy Electricals Ltd

405.15

415.9

399.6

79,97,910

Nava Ltd

527.15

532.45

522.15

46,153

Thermax Ltd

2,716.4

3,048.5

2,666.6

20,28,891

Oil India Ltd

438.45

441.95

434.4

12,20,601

Power Grid Corporation of India Ltd

256.5

257.4

253.3

1,21,35,346

Oil & Natural Gas Corpn Ltd

230.6

232.11

225.3

1,39,18,082

NTPC Ltd

318.3

319.85

308.75

60,31,646

Indian Oil Corporation Ltd

144.34

144.66

142.31

1,34,48,746

Coal India Ltd

398.1

398.7

392

32,91,789

GAIL (India) Ltd

184.71

186.66

183.52

38,87,617

NHPC Ltd

81.6

83.1

80.42

1,66,70,526

Reliance Power Ltd

18.34

18.66

18.26

89,53,052

Mahanagar Gas Ltd

1,126.4

1,138.4

1,090.1

2,42,300

Suzlon Energy Ltd

38.12

38.49

37.64

4,03,57,267

Jaiprakash Power Ventures Ltd

13.7

13.88

13.63

1,92,40,420

Adani Power Ltd

202.66

203.49

200.1

59,33,802

Torrent Power Ltd

1,253.3

1,263.9

1,243.8

68,788

Petronet LNG Ltd

313.15

315.05

308.4

12,51,832

Indraprastha Gas Ltd

141.79

142.2

138.76

5,68,383

JSW Energy Ltd

519.35

523.7

512.85

6,42,491

TD Power Systems Ltd

569.4

626.95

557.05

1,36,17,544

Adani Total Gas Ltd

569.75

578.3

567.15

3,14,454

Inox Wind Ltd

63.92

65.25

63.31

55,54,348

Adani Energy Solutions Ltd

1,454

1,459.7

1,416

8,19,697

Adani Green Energy Ltd

1,417.4

1,421.8

1,391.3

8,27,492

Hitachi Energy India Ltd

27,140

27,415

26,715

1,19,986

Siemens Energy India Ltd

2,771.4

2,813.9

2,725

3,49,386

NTPC Green Energy Ltd

82.5

84.15

82.29

19,39,151

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.