Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

₹34,107.6

(-238.75)(-0.69%)

19 Jan , 2026 | 01:39 PM

Open

₹34,294.65

Prev. Close

₹34,346.35

Market Cap.

₹57,47,106.69

Div Yield

2.37

14.71

Select

₹34,007.1

Select price range

₹34,550.2

Performance

One Week (%)

-0.18

One Month (%)

-1.21

One Year (%)

0.2

YTD (%)

3.17

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	689.25	707.1	688.15	1,54,717
CESC Ltd	151.41	155.71	151.3	13,28,487
CG Power & Industrial Solutions Ltd	589	607	580	1,42,04,251
GE Vernova T&D India Ltd	2,638.4	2,674.9	2,577.8	5,22,244
ABB India Ltd	4,897.5	4,942	4,839	1,44,544
Castrol India Ltd	184.89	185.4	183.1	17,06,939
Reliance Industries Ltd	1,410.6	1,450.6	1,403.3	1,44,58,261
Siemens Ltd	2,952.6	2,975.9	2,910.1	1,60,345
Tata Power Company Ltd	364.3	368.7	363.3	13,47,373
Bharat Petroleum Corporation Ltd	361.7	367	359.6	26,66,301
NLC India Ltd	254.35	261.6	254.25	14,39,935
Hindustan Petroleum Corporation Ltd	453.8	460	451.95	17,58,339
Bharat Heavy Electricals Ltd	261.3	269.15	256.5	2,08,58,069
Thermax Ltd	2,936.1	2,956.8	2,926.7	16,281
Oil India Ltd	437.85	446.95	434.95	10,49,132
Power Grid Corporation of India Ltd	258.2	258.8	256.65	67,93,394
Oil & Natural Gas Corpn Ltd	243.3	248	242.3	44,70,862
NTPC Ltd	343.5	347.95	342.05	70,47,822
Indian Oil Corporation Ltd	160.3	162.25	159.34	61,26,427
Coal India Ltd	430.65	432.85	428.35	39,71,966
SJVN Ltd	74.71	76.95	74.35	30,57,338
GAIL (India) Ltd	163.91	165.66	163.59	20,82,504
NHPC Ltd	79.63	81.67	78.95	63,38,811
Reliance Power Ltd	31.2	32.14	31	2,36,88,847
Mahanagar Gas Ltd	1,094.9	1,097	1,059.9	3,05,099
Suzlon Energy Ltd	47.75	48.92	47.45	3,67,49,994
Jaiprakash Power Ventures Ltd	15.95	16.2	15.91	1,59,60,652
Adani Power Ltd	141.09	142.4	140.82	52,85,151
Torrent Power Ltd	1,346.8	1,368.2	1,345.8	2,66,047
Petronet LNG Ltd	278.55	286.2	278	10,91,738
Indraprastha Gas Ltd	179.07	180.49	178.1	8,18,317
Gujarat State Petronet Ltd	301.75	304.7	299.9	1,99,891
JSW Energy Ltd	488.2	500.35	486.05	6,13,210
Adani Total Gas Ltd	543.95	550.5	541.5	2,21,822
Gujarat Gas Ltd	406.35	410.2	403.4	78,846
Inox Wind Ltd	111.92	113.57	110.1	58,73,734
Adani Energy Solutions Ltd	909.4	921	904	5,40,525
Adani Green Energy Ltd	918.8	936	913.4	8,04,400
Hitachi Energy India Ltd	16,920	17,036	16,200	1,86,467
Siemens Energy India Ltd	2,323.6	2,373.4	2,312.5	1,95,599