Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

39,592.95

(-125.05)(-0.31%)

30 Jun , 2026 | 10:49 AM

Open

39,784.75

Prev. Close

39,718

Market Cap.

₹63,47,852.38

Div Yield

1.87

14.79

Select

39,521.2

Select price range

39,848.05

Performance

One Week (%)

-2.58

One Month (%)

-2.83

One Year (%)

8.61

YTD (%)

12.18

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,165.3	1,173	1,138	6,90,109
CESC Ltd	168.03	169.91	164.79	8,77,049
CG Power & Industrial Solutions Ltd	957.4	969	952.2	14,91,687
GE Vernova T&D India Ltd	4,972.5	5,014.5	4,890.5	1,87,931
ABB India Ltd	7,040	7,088.5	6,993	99,865
Castrol India Ltd	185.12	185.49	184.55	2,17,069
Reliance Industries Ltd	1,296.2	1,306.9	1,290	30,91,369
Siemens Ltd	3,592	3,610.5	3,576.7	42,110
Tata Power Company Ltd	384.9	389.35	384	12,05,515
Bharat Petroleum Corporation Ltd	301.95	303.5	299.9	13,67,869
NLC India Ltd	321.5	327.7	321	6,34,719
Hindustan Petroleum Corporation Ltd	391.2	393.4	389.6	11,72,312
Bharat Heavy Electricals Ltd	416.2	419.4	411.8	37,03,211
Nava Ltd	603.7	619	600.2	96,456
Thermax Ltd	5,141.8	5,170	5,031.4	1,02,373
Oil India Ltd	414.05	414.5	410.9	9,59,866
Power Grid Corporation of India Ltd	285.3	288.9	284.45	22,11,072
Oil & Natural Gas Corpn Ltd	230.85	235.8	227.65	82,94,994
NTPC Ltd	353.5	355.85	352.9	14,99,415
Indian Oil Corporation Ltd	139.15	140.23	138.38	59,44,057
Coal India Ltd	439.75	446.85	438.15	13,35,826
SJVN Ltd	73.36	74.58	72.99	52,54,709
GAIL (India) Ltd	173.76	175.61	172.56	29,47,283
NHPC Ltd	80.52	81.3	80.21	43,68,043
Reliance Power Ltd	24.74	25.3	24.2	2,72,66,581
Mahanagar Gas Ltd	1,172.2	1,211.2	1,153.2	2,12,908
Suzlon Energy Ltd	57.49	57.9	57.35	1,84,97,648
Jaiprakash Power Ventures Ltd	17.7	18	17.66	1,79,29,967
Adani Power Ltd	224	228.32	223.15	68,43,892
Torrent Power Ltd	1,426	1,426.7	1,401.2	62,025
Petronet LNG Ltd	280.35	281.6	278.1	8,73,579
Indraprastha Gas Ltd	167.33	168.9	164.7	6,21,156
JSW Energy Ltd	577.55	588.3	573.75	9,45,122
Adani Total Gas Ltd	719.7	738.1	718	7,54,949
Inox Wind Ltd	89.36	89.7	88.5	29,26,381
Adani Energy Solutions Ltd	1,478	1,499.2	1,474	4,10,059
Adani Green Energy Ltd	1,494	1,508.5	1,490.1	4,70,939
Hitachi Energy India Ltd	34,600	34,940	34,450	40,085
Siemens Energy India Ltd	3,676.5	3,687	3,588.2	1,50,159
NTPC Green Energy Ltd	95.6	96.35	94.82	6,91,938

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Read All News

Knowledge Center

Demat Account

Trading Account