39,203.15
(-17.19)
(-0.04%)
14 Jul , 2026 | 04:04 PM
Open
39,119.55
Prev. Close
39,220.35
Market Cap.
₹62,82,393.94
Div Yield
1.92
PE
14.3
PB
14.3
39,035.6
39,337.05
Performance
One Week (%)
-0.66
One Month (%)
-0.69
One Year (%)
8.34
YTD (%)
10.78
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,222.5 | 1,303.3 | 1,164.4 | 17,30,718 |
CESC Ltd | 159.16 | 162.8 | 159.03 | 15,88,907 |
CG Power & Industrial Solutions Ltd | 913.85 | 915 | 893.7 | 32,41,089 |
GE Vernova T&D India Ltd | 4,498.6 | 4,520 | 4,391 | 9,26,021 |
ABB India Ltd | 6,892 | 6,920 | 6,744 | 1,87,662 |
Castrol India Ltd | 183.58 | 184.2 | 183.41 | 7,38,220 |
Reliance Industries Ltd | 1,293 | 1,308 | 1,286.9 | 1,35,11,284 |
Siemens Ltd | 3,510.3 | 3,525 | 3,437 | 2,24,121 |
Tata Power Company Ltd | 377.7 | 379 | 374.55 | 32,24,890 |
Bharat Petroleum Corporation Ltd | 305.35 | 307.2 | 302.05 | 99,95,741 |
NLC India Ltd | 303.6 | 306.35 | 299.95 | 20,15,101 |
Hindustan Petroleum Corporation Ltd | 386 | 387.8 | 381.65 | 89,94,389 |
Bharat Heavy Electricals Ltd | 403.9 | 409 | 401 | 1,24,94,044 |
Nava Ltd | 594.9 | 604.1 | 590 | 2,07,715 |
Thermax Ltd | 4,379.5 | 4,653 | 4,358.5 | 4,49,617 |
Oil India Ltd | 441.1 | 442.3 | 434.55 | 59,96,484 |
Power Grid Corporation of India Ltd | 286.15 | 286.95 | 282.3 | 75,96,298 |
Oil & Natural Gas Corpn Ltd | 248.9 | 252 | 247.3 | 1,62,99,949 |
NTPC Ltd | 348.15 | 353.95 | 347.5 | 85,79,646 |
Indian Oil Corporation Ltd | 137.05 | 138.69 | 136.7 | 1,41,51,551 |
Coal India Ltd | 430.6 | 436.5 | 428.05 | 61,55,516 |
SJVN Ltd | 70.38 | 70.98 | 70.05 | 17,20,449 |
GAIL (India) Ltd | 171.51 | 172.9 | 170.95 | 50,05,945 |
NHPC Ltd | 78.77 | 79.3 | 78.3 | 70,50,747 |
Reliance Power Ltd | 24.52 | 25.07 | 24.45 | 2,08,41,983 |
Mahanagar Gas Ltd | 1,123.3 | 1,137.9 | 1,096.5 | 1,32,508 |
Suzlon Energy Ltd | 52.47 | 52.99 | 52.33 | 4,07,48,106 |
Jaiprakash Power Ventures Ltd | 16.66 | 17.03 | 16.65 | 4,70,62,728 |
Adani Power Ltd | 226.17 | 228.94 | 216.3 | 5,56,01,636 |
Torrent Power Ltd | 1,465.3 | 1,474 | 1,435 | 3,84,797 |
Petronet LNG Ltd | 276.05 | 278.15 | 275.3 | 12,07,948 |
Indraprastha Gas Ltd | 151.79 | 153.25 | 151.54 | 9,12,225 |
JSW Energy Ltd | 557.25 | 564 | 550.65 | 28,18,707 |
Adani Total Gas Ltd | 721.6 | 740.45 | 716.5 | 30,45,728 |
Inox Wind Ltd | 79.05 | 80.87 | 78.8 | 1,02,76,009 |
Adani Energy Solutions Ltd | 1,690.3 | 1,713.9 | 1,636.6 | 22,37,295 |
Adani Green Energy Ltd | 1,604.5 | 1,631.5 | 1,533 | 48,33,988 |
Hitachi Energy India Ltd | 32,490 | 32,585 | 31,300 | 87,083 |
Siemens Energy India Ltd | 3,389.6 | 3,475 | 3,344.3 | 3,13,888 |
NTPC Green Energy Ltd | 94.15 | 96.25 | 93.74 | 23,22,074 |
Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.
13 Jul 2026|05:30 PM
South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.
13 Jul 2026|04:12 PM
Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.
10 Jul 2026|06:47 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
