Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

38,816.65

(-120.34)(-0.3%)

04 Aug , 2026 | 03:54 PM

Open

38,992.65

Prev. Close

38,937

Market Cap.

₹62,84,928.47

Div Yield

2.04

15.03

Select

38,710.85

Select price range

39,119

Performance

One Week (%)

0.27

One Month (%)

-0.61

One Year (%)

11.49

YTD (%)

9.98

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,357.9	1,391.1	1,350	6,78,515
CESC Ltd	164.76	167.49	164.1	5,59,465
CG Power & Industrial Solutions Ltd	880.05	882.8	846.45	85,24,040
GE Vernova T&D India Ltd	4,333.2	4,420	4,325	7,58,346
ABB India Ltd	7,700	7,894.5	7,600.5	7,18,332
Castrol India Ltd	187.06	188.95	186.1	31,39,767
Reliance Industries Ltd	1,290.9	1,315	1,286.4	1,07,58,617
Siemens Ltd	4,000.5	4,073.8	3,919.6	11,07,979
Tata Power Company Ltd	380	384.2	380	22,80,657
Bharat Petroleum Corporation Ltd	324	328.55	320.65	53,31,567
NLC India Ltd	300.7	303	295.95	14,53,903
Hindustan Petroleum Corporation Ltd	391.5	395.05	390.55	49,72,663
Bharat Heavy Electricals Ltd	411.95	412.85	406.25	47,09,315
Nava Ltd	571.7	581.75	568.1	1,91,003
Thermax Ltd	4,015	4,163	4,000	5,36,478
Oil India Ltd	450	454	447.1	6,03,506
Power Grid Corporation of India Ltd	283.4	294.1	281.7	76,56,533
Oil & Natural Gas Corpn Ltd	242	243.2	240.6	1,04,70,795
NTPC Ltd	343.65	348.95	341.6	71,99,514
Indian Oil Corporation Ltd	141.6	143.82	141.6	75,39,250
Coal India Ltd	417.6	417.6	413	40,56,413
SJVN Ltd	69	69.75	68.75	14,02,031
GAIL (India) Ltd	175	177.22	173.16	1,81,30,491
NHPC Ltd	80.5	81.4	79.4	1,37,52,566
Reliance Power Ltd	24.07	24.35	23.77	1,73,13,300
Mahanagar Gas Ltd	1,111.6	1,129	1,109	1,61,168
Suzlon Energy Ltd	48.01	49.15	47.9	6,15,48,124
Jaiprakash Power Ventures Ltd	18.84	19.19	18.64	9,29,79,801
Adani Power Ltd	209.95	213.35	209	1,13,87,208
Torrent Power Ltd	1,341	1,390	1,338.3	6,68,078
Petronet LNG Ltd	285	285	277.45	14,36,491
Indraprastha Gas Ltd	153.93	156.73	153.6	8,81,055
JSW Energy Ltd	568	571	565.05	15,55,497
Adani Total Gas Ltd	666.95	674.85	662.7	5,81,973
Inox Wind Ltd	79.21	80.68	78.75	84,26,709
Adani Energy Solutions Ltd	1,646	1,664.3	1,638	8,45,581
Adani Green Energy Ltd	1,384	1,418	1,382.2	18,25,412
Hitachi Energy India Ltd	32,005	32,695	32,000	77,382
Siemens Energy India Ltd	3,310.3	3,360	3,265	4,78,730
NTPC Green Energy Ltd	90.72	91.93	90.45	38,06,445

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News

Knowledge Center

Demat Account

Trading Account