36,213.7
(-289.8)
(-0.79%)
15 Oct , 2026 | 04:14 PM
Open
36,360.45
Prev. Close
36,503.5
Market Cap.
₹57,68,174.98
Div Yield
2.47
PE
14.45
PB
14.45
36,023.25
36,376.65
Performance
One Week (%)
-0.49
One Month (%)
-1.73
One Year (%)
4.09
YTD (%)
3.1
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,410.6 | 1,499 | 1,401.2 | 8,34,161 |
CESC Ltd | 135.85 | 138.9 | 135.55 | 10,87,867 |
CG Power & Industrial Solutions Ltd | 818 | 846.05 | 815.35 | 49,43,006 |
GE Vernova T&D India Ltd | 3,949 | 4,105.8 | 3,933 | 12,87,340 |
ABB India Ltd | 6,816 | 6,920 | 6,764 | 3,20,570 |
Castrol India Ltd | 196.23 | 198.93 | 195.3 | 18,51,272 |
Reliance Industries Ltd | 1,215 | 1,218.8 | 1,177.2 | 2,34,56,219 |
Siemens Ltd | 3,668 | 3,740 | 3,644.4 | 1,52,396 |
Tata Power Company Ltd | 349.8 | 352.45 | 348.5 | 36,77,028 |
Bharat Petroleum Corporation Ltd | 293.7 | 294.9 | 287.15 | 61,11,673 |
NLC India Ltd | 251.3 | 257.65 | 250.05 | 12,16,036 |
Hindustan Petroleum Corporation Ltd | 348.5 | 348.7 | 331.05 | 1,05,45,574 |
Bharat Heavy Electricals Ltd | 434.25 | 452.75 | 433.1 | 2,41,13,681 |
Nava Ltd | 541.25 | 546.25 | 539.8 | 86,213 |
Thermax Ltd | 3,273.8 | 3,300 | 3,234.9 | 1,53,555 |
Oil India Ltd | 445.4 | 449.7 | 443 | 4,72,736 |
Power Grid Corporation of India Ltd | 249.85 | 251.2 | 247.7 | 1,27,75,276 |
Oil & Natural Gas Corpn Ltd | 224.64 | 227.16 | 222.85 | 64,58,211 |
NTPC Ltd | 314.65 | 317.95 | 311.8 | 1,00,94,653 |
Indian Oil Corporation Ltd | 128.83 | 129.15 | 126.51 | 68,63,555 |
Coal India Ltd | 418 | 420.3 | 415.05 | 74,17,715 |
GAIL (India) Ltd | 169.35 | 170.1 | 165.87 | 76,04,166 |
NHPC Ltd | 72.7 | 73.72 | 72.18 | 45,24,987 |
Reliance Power Ltd | 18.71 | 19.79 | 18.6 | 3,91,81,408 |
Mahanagar Gas Ltd | 1,047.4 | 1,053.7 | 1,035.7 | 1,06,697 |
Suzlon Energy Ltd | 40.95 | 41.38 | 40.42 | 8,98,44,209 |
Jaiprakash Power Ventures Ltd | 14.9 | 15.45 | 14.42 | 4,48,18,572 |
Adani Power Ltd | 196.5 | 197.65 | 192.8 | 1,45,57,604 |
Torrent Power Ltd | 1,238.6 | 1,260 | 1,225.9 | 1,86,145 |
Petronet LNG Ltd | 295.2 | 295.2 | 290.85 | 18,39,630 |
Indraprastha Gas Ltd | 145.14 | 146.49 | 142.72 | 14,53,087 |
JSW Energy Ltd | 478.95 | 490 | 476.2 | 25,48,651 |
TD Power Systems Ltd | 734.75 | 769.7 | 720.4 | 46,44,064 |
Adani Total Gas Ltd | 576.8 | 582.95 | 574.5 | 3,67,763 |
Inox Wind Ltd | 68.58 | 70 | 68.31 | 56,76,347 |
Adani Energy Solutions Ltd | 1,354.2 | 1,381.9 | 1,338.7 | 17,56,003 |
Adani Green Energy Ltd | 1,307.1 | 1,320 | 1,300.5 | 9,62,137 |
Hitachi Energy India Ltd | 28,770 | 29,680 | 28,630 | 2,56,818 |
Siemens Energy India Ltd | 2,957 | 3,121.4 | 2,946 | 10,49,315 |
NTPC Green Energy Ltd | 90.66 | 91.99 | 90.26 | 12,44,611 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
