₹33,290.2
(-69.8)
(-0.2%)
21 Jan , 2026 | 09:09 AM
Open
₹33,290.2
Prev. Close
₹33,360
Market Cap.
₹55,57,384.36
Div Yield
2.44
PE
14.29
PB
14.29
₹33,290.2
₹33,290.2
Performance
One Week (%)
-3.07
One Month (%)
-4.75
One Year (%)
-4.6
YTD (%)
0.21
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 665 | 665 | 665 | 792 |
CESC Ltd | 146.8 | 146.8 | 146.8 | 7,262 |
CG Power & Industrial Solutions Ltd | 573.5 | 573.5 | 573.5 | 6,040 |
GE Vernova T&D India Ltd | 2,575 | 2,575 | 2,575 | 275 |
ABB India Ltd | 4,692.5 | 4,692.5 | 4,692.5 | 276 |
Castrol India Ltd | 182.8 | 182.8 | 182.8 | 5,183 |
Reliance Industries Ltd | 1,389.5 | 1,389.5 | 1,389.5 | 1,38,251 |
Siemens Ltd | 2,848.2 | 2,848.2 | 2,848.2 | 275 |
Tata Power Company Ltd | 351.95 | 351.95 | 351.95 | 15,744 |
Bharat Petroleum Corporation Ltd | 354 | 354 | 354 | 12,358 |
NLC India Ltd | 252.45 | 252.45 | 252.45 | 1,285 |
Hindustan Petroleum Corporation Ltd | 440 | 440 | 440 | 6,671 |
Bharat Heavy Electricals Ltd | 249.95 | 249.95 | 249.95 | 19,434 |
Thermax Ltd | 2,909.9 | 2,909.9 | 2,909.9 | 78 |
Oil India Ltd | 426.5 | 426.5 | 426.5 | 3,456 |
Power Grid Corporation of India Ltd | 252.05 | 252.05 | 252.05 | 51,352 |
Oil & Natural Gas Corpn Ltd | 240 | 240 | 240 | 14,690 |
NTPC Ltd | 338.8 | 338.8 | 338.8 | 14,587 |
Indian Oil Corporation Ltd | 158.43 | 158.43 | 158.43 | 46,680 |
Coal India Ltd | 414.95 | 414.95 | 414.95 | 21,855 |
SJVN Ltd | 71.81 | 71.81 | 71.81 | 12,024 |
GAIL (India) Ltd | 161.21 | 161.21 | 161.21 | 25,842 |
NHPC Ltd | 77 | 77 | 77 | 38,658 |
Reliance Power Ltd | 30 | 30 | 30 | 1,95,496 |
Mahanagar Gas Ltd | 1,080 | 1,080 | 1,080 | 813 |
Suzlon Energy Ltd | 46.3 | 46.3 | 46.3 | 4,05,300 |
Jaiprakash Power Ventures Ltd | 15.39 | 15.39 | 15.39 | 1,35,244 |
Adani Power Ltd | 137.5 | 137.5 | 137.5 | 53,734 |
Torrent Power Ltd | 1,319 | 1,319 | 1,319 | 238 |
Petronet LNG Ltd | 273.25 | 273.25 | 273.25 | 2,708 |
Indraprastha Gas Ltd | 176.53 | 176.53 | 176.53 | 2,125 |
Gujarat State Petronet Ltd | 295 | 295 | 295 | 792 |
JSW Energy Ltd | 479.5 | 479.5 | 479.5 | 4,369 |
Adani Total Gas Ltd | 534.95 | 534.95 | 534.95 | 2,012 |
Gujarat Gas Ltd | 389.7 | 389.7 | 389.7 | 2,987 |
Inox Wind Ltd | 107.54 | 107.54 | 107.54 | 12,020 |
Adani Energy Solutions Ltd | 885 | 885 | 885 | 1,392 |
Adani Green Energy Ltd | 885.5 | 885.5 | 885.5 | 6,395 |
Hitachi Energy India Ltd | 16,650 | 16,650 | 16,650 | 138 |
Siemens Energy India Ltd | 2,259 | 2,259 | 2,259 | 713 |
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
