₹36,097.85
(-349.8)
(-0.95%)
11 Jul , 2025 | 04:14 PM
Open
₹36,432.1
Prev. Close
₹36,447.65
Market Cap.
₹58,35,049.25
Div Yield
2.29
PE
16.06
PB
16.06
₹36,039.7
₹36,488.65
Performance
One Week (%)
-1.12
One Month (%)
-1.43
One Year (%)
-15.57
YTD (%)
8.43
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 738.8 | 755.9 | 735 | 3,58,599 |
CESC Ltd | 174.81 | 179.56 | 173.93 | 23,93,526 |
CG Power & Industrial Solutions Ltd | 667.75 | 678.3 | 666.45 | 28,99,030 |
GE Vernova T&D India Ltd | 2,332.9 | 2,402.4 | 2,305.1 | 5,04,126 |
ABB India Ltd | 5,756.5 | 5,897 | 5,718 | 2,80,804 |
Castrol India Ltd | 219.89 | 223.28 | 219.05 | 13,10,320 |
Reliance Industries Ltd | 1,495.2 | 1,515 | 1,490.3 | 72,34,991 |
Siemens Ltd | 3,117.7 | 3,190.3 | 3,105.1 | 3,70,986 |
Tata Power Company Ltd | 396.85 | 401.7 | 395.4 | 68,93,575 |
Bharat Petroleum Corporation Ltd | 344.85 | 352.65 | 343.3 | 48,03,470 |
NLC India Ltd | 227.11 | 227.7 | 223.5 | 9,13,272 |
Hindustan Petroleum Corporation Ltd | 435.9 | 444.5 | 433.05 | 26,27,116 |
Bharat Heavy Electricals Ltd | 258.7 | 261.5 | 256.95 | 33,95,468 |
Thermax Ltd | 3,465 | 3,486 | 3,407.5 | 89,615 |
Oil India Ltd | 432.3 | 438.6 | 427 | 25,15,975 |
Power Grid Corporation of India Ltd | 298.55 | 300.9 | 296.95 | 70,73,217 |
Oil & Natural Gas Corpn Ltd | 241.76 | 243.09 | 240.8 | 56,08,382 |
NTPC Ltd | 342.7 | 344 | 339.5 | 1,72,34,194 |
Indian Oil Corporation Ltd | 150.65 | 155 | 150.26 | 1,27,67,735 |
Coal India Ltd | 380.95 | 384.3 | 380.6 | 46,77,164 |
SJVN Ltd | 97.83 | 99.1 | 97.29 | 54,82,720 |
GAIL (India) Ltd | 181.89 | 185.3 | 181.55 | 1,37,93,909 |
NHPC Ltd | 88.05 | 88.68 | 87.31 | 1,43,31,407 |
Reliance Power Ltd | 64.81 | 66.15 | 64.4 | 97,94,974 |
Mahanagar Gas Ltd | 1,486.2 | 1,497.7 | 1,472 | 2,74,774 |
Suzlon Energy Ltd | 65.92 | 66.26 | 65.25 | 3,27,62,054 |
Jaiprakash Power Ventures Ltd | 23.63 | 24.85 | 23.15 | 49,97,95,562 |
Adani Power Ltd | 603.95 | 612 | 600.35 | 40,47,280 |
Torrent Power Ltd | 1,408.1 | 1,438.5 | 1,399 | 2,90,383 |
Petronet LNG Ltd | 299.85 | 308.2 | 299.15 | 26,28,780 |
Indraprastha Gas Ltd | 218.38 | 222.15 | 217.15 | 18,64,121 |
Triveni Turbine Ltd | 643.8 | 654 | 637.25 | 14,29,829 |
Gujarat State Petronet Ltd | 327.45 | 331.5 | 325.9 | 7,89,222 |
JSW Energy Ltd | 523.7 | 535.5 | 522.2 | 40,54,505 |
Adani Total Gas Ltd | 644.75 | 655.5 | 641.1 | 4,27,786 |
Gujarat Gas Ltd | 467.3 | 475.9 | 465 | 1,19,697 |
Inox Wind Ltd | 176.23 | 178.69 | 175.1 | 27,49,440 |
Adani Energy Solutions Ltd | 874.05 | 895.55 | 869.1 | 9,89,521 |
Adani Green Energy Ltd | 995.2 | 1,010.9 | 985.2 | 18,50,757 |
Hitachi Energy India Ltd | 18,570 | 19,825 | 18,500 | 1,40,806 |
The agreement is scheduled to begin between May and July 2026, with services extending until the end of December 2031.
11 Jul 2025|04:02 PM
Top gainers in Sensex include HUL, Eternal, Axis Bank, Sun Pharma.
11 Jul 2025|01:43 PM
The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.
11 Jul 2025|12:10 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
