Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

₹37,174.6

(406.34)(1.1%)

10 Apr , 2026 | 04:14 PM

Open

₹36,959.45

Prev. Close

₹36,768.25

Market Cap.

₹59,42,134.16

Div Yield

1.84

15.24

Select

₹36,951.65

Select price range

₹37,366.55

Performance

One Week (%)

4.16

One Month (%)

3.11

One Year (%)

16.5

YTD (%)

3.85

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	632.45	656.5	611.65	37,25,391
CESC Ltd	157.52	158.91	156.34	11,30,764
CG Power & Industrial Solutions Ltd	731.1	735.6	720	20,96,526
GE Vernova T&D India Ltd	4,067	4,125	3,949.9	11,63,880
ABB India Ltd	6,859.5	6,905.5	6,612.5	7,98,909
Castrol India Ltd	179.42	180.7	178.65	13,08,423
Reliance Industries Ltd	1,350.2	1,352.3	1,331.5	1,93,64,461
Siemens Ltd	3,388.5	3,402.4	3,232	6,25,209
Tata Power Company Ltd	399.35	401.35	394.9	60,96,752
Bharat Petroleum Corporation Ltd	299.35	303.2	296.2	1,38,53,270
NLC India Ltd	267.2	273.35	266.15	12,83,539
Hindustan Petroleum Corporation Ltd	360.6	366.9	357.05	63,47,879
Bharat Heavy Electricals Ltd	284.71	286.18	278.99	1,50,13,291
Thermax Ltd	3,643	3,665	3,530	2,33,965
Oil India Ltd	471.3	475	467.35	23,52,183
Power Grid Corporation of India Ltd	302.75	303.5	299.75	1,32,45,074
Oil & Natural Gas Corpn Ltd	286.5	291.85	284.55	1,28,89,209
NTPC Ltd	380.15	384.45	372.05	1,49,53,758
Indian Oil Corporation Ltd	142.96	144.1	141.91	1,36,81,094
Coal India Ltd	434.1	459.6	427.5	2,96,05,732
SJVN Ltd	72.15	72.68	71.07	40,74,194
GAIL (India) Ltd	154.08	154.98	151.91	1,40,99,404
NHPC Ltd	77.09	78.3	76.62	1,79,50,797
Reliance Power Ltd	25.21	25.68	24.62	5,91,27,901
Mahanagar Gas Ltd	1,075.75	1,090.8	1,039.65	4,37,328
Suzlon Energy Ltd	45.32	45.65	44.38	6,73,32,752
Jaiprakash Power Ventures Ltd	17.2	17.52	16.85	9,39,80,770
Adani Power Ltd	175.81	178.1	172.11	5,19,59,590
Torrent Power Ltd	1,471.8	1,482.4	1,450.1	3,15,205
Petronet LNG Ltd	270.74	274.55	268.35	37,50,922
Indraprastha Gas Ltd	161.33	162.5	155.6	89,90,056
Gujarat State Petronet Ltd	241.37	245.82	240.14	8,64,613
JSW Energy Ltd	488.85	498	487.1	21,98,727
Adani Total Gas Ltd	581.05	585.6	551.4	76,76,199
Inox Wind Ltd	86.88	87.8	85.6	76,32,950
Adani Energy Solutions Ltd	1,157.9	1,160.4	1,079.3	79,33,292
Adani Green Energy Ltd	1,085.35	1,087.75	1,040.5	73,32,980
Hitachi Energy India Ltd	28,425	28,510	27,525	3,01,315
Siemens Energy India Ltd	2,813.5	2,855.4	2,780	2,94,848
NTPC Green Energy Ltd	97.17	97.85	96.43	89,12,552