Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

₹34,729.65

(-1,033.85)(-2.89%)

08 Jan , 2026 | 04:14 PM

Open

₹35,720.25

Prev. Close

₹35,763.5

Market Cap.

₹58,08,059.59

Div Yield

2.35

14.88

Select

₹34,662.9

Select price range

₹35,785.85

Performance

One Week (%)

-2.19

One Month (%)

0.81

One Year (%)

-1.21

YTD (%)

4.32

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	746.8	758.25	740.9	2,91,174
CESC Ltd	167.1	171.8	166.11	13,54,074
CG Power & Industrial Solutions Ltd	614.25	661	593.3	1,28,95,177
GE Vernova T&D India Ltd	3,002.6	3,169.8	2,972.5	5,57,358
ABB India Ltd	5,021	5,368	4,983.5	6,81,840
Castrol India Ltd	188.72	190.81	188.5	20,80,464
Reliance Industries Ltd	1,470.6	1,503.9	1,468.8	1,65,18,684
Siemens Ltd	3,009.5	3,152.5	2,990.8	5,81,946
Tata Power Company Ltd	374.2	381.85	373.05	37,91,372
Bharat Petroleum Corporation Ltd	354.55	366.55	352.2	77,14,421
NLC India Ltd	258.8	272.2	257.5	13,58,072
Hindustan Petroleum Corporation Ltd	452.2	475	448.95	65,27,619
Bharat Heavy Electricals Ltd	271.75	303.9	261.5	4,89,51,103
Thermax Ltd	3,061.4	3,120	3,042.6	1,63,471
Oil India Ltd	409.95	417.95	406.35	42,25,325
Power Grid Corporation of India Ltd	259.3	265.3	257.95	1,17,62,204
Oil & Natural Gas Corpn Ltd	231.42	238.89	231	92,18,488
NTPC Ltd	344.4	349.8	342.2	88,05,975
Indian Oil Corporation Ltd	156.37	162.7	155.8	1,35,67,688
Coal India Ltd	425.25	434	423.45	59,91,259
SJVN Ltd	80.12	83.59	79.15	70,05,736
GAIL (India) Ltd	163.53	168.42	163.05	96,89,093
NHPC Ltd	82.17	84.23	81.72	1,15,40,338
Reliance Power Ltd	34.34	35.28	34.2	1,96,11,328
Mahanagar Gas Ltd	1,059.8	1,071.3	1,050.1	4,00,857
Suzlon Energy Ltd	50.93	53.41	50.65	5,93,16,617
Jaiprakash Power Ventures Ltd	17.16	17.39	17.02	2,58,75,392
Adani Power Ltd	142.89	147.55	142.1	98,62,895
Torrent Power Ltd	1,359.7	1,408.7	1,351	7,74,422
Petronet LNG Ltd	283.15	293.3	282	35,89,440
Indraprastha Gas Ltd	185.65	187.89	185	8,31,626
Gujarat State Petronet Ltd	315.1	319.9	312.65	3,67,139
JSW Energy Ltd	499.7	512.9	497	12,33,169
Adani Total Gas Ltd	564.15	577.8	561.05	5,26,321
Gujarat Gas Ltd	428	437.15	426.6	1,81,950
Inox Wind Ltd	117.88	124.2	117.2	91,23,959
Adani Energy Solutions Ltd	994.3	1,032	988	11,82,605
Adani Green Energy Ltd	988.8	1,024.1	982.9	19,93,966
Hitachi Energy India Ltd	18,444	19,768	18,255	1,82,015
Siemens Energy India Ltd	2,527.8	2,641.2	2,513.8	4,19,780