iifl-logo

Nifty Energy

Nifty Energy SHARE PRICE

40,990.7

(494)negative-bottom arrow(1.21%)

28 Apr , 2026 | 04:14 PM

Open

40,594.8

Prev. Close

40,496.7

Market Cap.

65,01,947.98

Div Yield

1.67

PE

16.79

PB

16.79

40,570.35

Select price range

41,097.95

Performance

One Week (%)

3.34

One Month (%)

14.99

One Year (%)

17.24

YTD (%)

14.38

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

711.45

727.75

706.05

3,12,786

CESC Ltd

191.27

192

186.27

38,87,767

CG Power & Industrial Solutions Ltd

831.2

836.4

820.7

19,66,693

GE Vernova T&D India Ltd

4,520.8

4,620

4,471.2

5,71,666

ABB India Ltd

7,288

7,490

7,251.5

2,96,110

Castrol India Ltd

183.81

185.1

182.82

28,09,325

Reliance Industries Ltd

1,388.9

1,395.2

1,357

4,10,27,699

Siemens Ltd

3,827.3

3,892

3,805.5

2,67,852

Tata Power Company Ltd

461.8

464.9

454

1,61,58,141

Bharat Petroleum Corporation Ltd

307.75

313.1

305.15

1,44,34,171

NLC India Ltd

318.15

325.1

314.35

74,43,872

Hindustan Petroleum Corporation Ltd

380.05

382.2

375

45,91,112

Bharat Heavy Electricals Ltd

354.71

356

347.28

1,48,93,265

Thermax Ltd

4,015.3

4,174.9

3,980

1,19,561

Oil India Ltd

497.2

501

478.3

1,08,97,762

Power Grid Corporation of India Ltd

319

322.8

317.65

90,83,528

Oil & Natural Gas Corpn Ltd

301.3

302.4

286

5,15,75,179

NTPC Ltd

406.85

414.2

405.95

77,26,655

Indian Oil Corporation Ltd

145.39

146.19

144.31

1,12,94,936

Coal India Ltd

467

473.9

456.2

2,67,32,373

SJVN Ltd

81.79

82.31

80.18

87,36,216

GAIL (India) Ltd

165.68

167.22

165.06

61,06,987

NHPC Ltd

85.38

85.6

83.15

2,90,08,047

Reliance Power Ltd

29.55

30.17

29.34

5,03,67,662

Mahanagar Gas Ltd

1,133

1,177.6

1,130

1,90,131

Suzlon Energy Ltd

57.32

57.87

56.9

13,83,20,111

Jaiprakash Power Ventures Ltd

19.95

20.22

19.6

10,22,73,487

Adani Power Ltd

223.35

224.66

219.29

4,67,10,708

Torrent Power Ltd

1,754.9

1,816.6

1,740.3

9,88,176

Petronet LNG Ltd

277.72

281.5

275.55

14,06,742

Indraprastha Gas Ltd

166.45

168.1

163.9

58,59,740

Gujarat State Petronet Ltd

281.77

286.26

280.24

4,67,004

JSW Energy Ltd

580.9

585.65

572

49,07,621

Adani Total Gas Ltd

653.85

684.9

636.85

1,58,61,517

Inox Wind Ltd

103.07

105.14

102.17

90,31,940

Adani Energy Solutions Ltd

1,435.45

1,463.65

1,413.15

30,82,735

Adani Green Energy Ltd

1,249.95

1,259.15

1,223.2

43,03,385

Hitachi Energy India Ltd

32,805

32,940

31,865

1,27,919

Siemens Energy India Ltd

3,233.7

3,284

3,199.5

6,01,045

NTPC Green Energy Ltd

115.81

119.85

115.29

1,22,19,385

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended slightly lower on April 28, 2026, with Nifty slipping below the 24,000 mark and Sensex falling over 400 points. Banking and IT stocks led the decline after regulatory concerns and weak sentiment, while oil prices surged, pressuring broader markets. Despite selective strength in chemicals and renewable energy stocks, overall market sentiment remained cautious.

28 Apr 2026|05:41 PM

Nifty closed above 24,000 while Sensex adds 600 points to trade beyond 77,300 levels. Read more in detail

27 Apr 2026|04:09 PM

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.