₹34,868.75
(-190.05)
(-0.54%)
29 Dec , 2025 | 04:14 PM
Open
₹35,096.6
Prev. Close
₹35,058.8
Market Cap.
₹59,02,180.5
Div Yield
2.33
PE
14.9
PB
14.9
₹34,808.85
₹35,129.2
Performance
One Week (%)
0.75
One Month (%)
-2.51
One Year (%)
-0.28
YTD (%)
5.31
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 712.2 | 739.3 | 710.15 | 2,68,151 |
CESC Ltd | 164.67 | 166.88 | 164.3 | 5,47,017 |
CG Power & Industrial Solutions Ltd | 647.25 | 659.7 | 645.8 | 12,34,659 |
GE Vernova T&D India Ltd | 3,074.2 | 3,104.9 | 3,042.2 | 2,17,099 |
ABB India Ltd | 5,165 | 5,218.5 | 5,155 | 53,679 |
Castrol India Ltd | 190.18 | 193.45 | 189.01 | 50,54,408 |
Reliance Industries Ltd | 1,545.6 | 1,558.1 | 1,543.6 | 59,72,105 |
Siemens Ltd | 3,054.3 | 3,108.3 | 3,050 | 1,57,194 |
Tata Power Company Ltd | 376.2 | 380.3 | 375.15 | 23,79,612 |
Bharat Petroleum Corporation Ltd | 371.6 | 372 | 364.8 | 46,66,863 |
NLC India Ltd | 256.4 | 258.8 | 248.48 | 30,01,389 |
Hindustan Petroleum Corporation Ltd | 474.15 | 475.95 | 466.9 | 16,17,182 |
Bharat Heavy Electricals Ltd | 279.4 | 284.5 | 278.5 | 39,63,435 |
Thermax Ltd | 3,008.6 | 3,025.3 | 2,991.9 | 57,204 |
Oil India Ltd | 406.3 | 408.1 | 401.1 | 8,93,809 |
Power Grid Corporation of India Ltd | 260.6 | 266.45 | 260 | 72,70,521 |
Oil & Natural Gas Corpn Ltd | 234.82 | 239.02 | 234 | 1,26,21,499 |
NTPC Ltd | 325.5 | 325.8 | 323.05 | 1,40,43,845 |
Indian Oil Corporation Ltd | 161.98 | 162.8 | 159.53 | 82,19,066 |
Coal India Ltd | 400.65 | 405.5 | 399 | 61,05,510 |
SJVN Ltd | 73.12 | 74.15 | 73 | 25,08,768 |
GAIL (India) Ltd | 170.42 | 171.5 | 169.92 | 28,57,519 |
NHPC Ltd | 76.79 | 78.36 | 76.5 | 78,82,505 |
Reliance Power Ltd | 35.3 | 36.95 | 35.1 | 4,07,96,438 |
Mahanagar Gas Ltd | 1,121.8 | 1,138.7 | 1,114.2 | 1,35,054 |
Suzlon Energy Ltd | 52.73 | 53.85 | 52.61 | 3,55,15,877 |
Jaiprakash Power Ventures Ltd | 17.11 | 17.4 | 17 | 2,85,37,002 |
Adani Power Ltd | 140.44 | 142.49 | 140 | 75,27,164 |
Torrent Power Ltd | 1,284.3 | 1,306 | 1,276.1 | 2,91,463 |
Petronet LNG Ltd | 278.45 | 282.7 | 276.15 | 10,09,347 |
Indraprastha Gas Ltd | 195.11 | 195.84 | 193.15 | 11,20,103 |
Gujarat State Petronet Ltd | 293.05 | 297.7 | 290.5 | 8,57,480 |
JSW Energy Ltd | 471.15 | 479.35 | 470 | 7,96,387 |
Adani Total Gas Ltd | 564.9 | 572.1 | 563.1 | 3,02,381 |
Gujarat Gas Ltd | 389.7 | 395.25 | 389.05 | 1,47,276 |
Inox Wind Ltd | 124.66 | 129.23 | 124.01 | 67,66,023 |
Adani Energy Solutions Ltd | 999.35 | 1,023.05 | 996.1 | 4,53,491 |
Adani Green Energy Ltd | 1,001.9 | 1,019.8 | 1,000 | 8,30,063 |
Hitachi Energy India Ltd | 18,390 | 18,515 | 18,135 | 83,198 |
Siemens Energy India Ltd | 2,578.5 | 2,646.5 | 2,572 | 3,90,571 |
Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.
30 Dec 2025|07:11 AM
Here are some of the stocks that may see significant price movement today: NBCC (India), Coforge, VA Tech Wabag, etc.
29 Dec 2025|10:51 AM
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
