Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

38,028.4

(222.3)(0.58%)

02 Sep , 2026 | 04:14 PM

Open

37,706.2

Prev. Close

37,806.1

Market Cap.

₹60,75,791.93

Div Yield

1.73

14.67

Select

37,504.7

Select price range

38,034.95

Performance

One Week (%)

-1.31

One Month (%)

-2.9

One Year (%)

10.68

YTD (%)

6.78

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,241.8	1,252.9	1,200	7,22,924
CESC Ltd	146.44	147.94	143.55	12,27,110
CG Power & Industrial Solutions Ltd	877.75	881.4	870	20,61,765
GE Vernova T&D India Ltd	4,240	4,282.5	4,183.2	8,36,148
ABB India Ltd	7,447.5	7,447.5	7,258	1,63,580
Castrol India Ltd	186.08	186.4	184.2	8,58,851
Reliance Industries Ltd	1,313.1	1,321.9	1,293.1	1,34,97,841
Siemens Ltd	4,018.9	4,029	3,966.2	2,63,290
Tata Power Company Ltd	364	364	347.15	1,22,29,632
Bharat Petroleum Corporation Ltd	319.6	319.6	312.1	82,77,464
NLC India Ltd	275.5	278.9	271.1	18,74,329
Hindustan Petroleum Corporation Ltd	359	362.9	355.4	77,05,518
Bharat Heavy Electricals Ltd	427.5	427.5	417.35	57,42,323
Nava Ltd	560.75	563	556.2	1,08,634
Thermax Ltd	3,752.5	3,908.4	3,740.2	1,34,165
Oil India Ltd	498.15	499.5	484.15	43,34,724
Power Grid Corporation of India Ltd	266.8	268.35	262.4	90,68,868
Oil & Natural Gas Corpn Ltd	237.5	239.21	235.64	1,30,73,915
NTPC Ltd	330	331.1	321	1,19,93,091
Indian Oil Corporation Ltd	137	137	134.35	82,29,119
Coal India Ltd	417.85	422.4	406.5	3,41,30,970
SJVN Ltd	63.92	64.84	63.8	17,60,999
GAIL (India) Ltd	173	173.6	171.02	55,80,510
NHPC Ltd	75.65	76.64	75.09	1,30,55,359
Reliance Power Ltd	22.05	22.18	21.8	1,00,33,374
Mahanagar Gas Ltd	1,065.2	1,082.6	1,062.2	1,76,423
Suzlon Energy Ltd	45.46	46.39	45.46	5,26,79,194
Jaiprakash Power Ventures Ltd	16.37	16.55	16.28	2,18,07,243
Adani Power Ltd	207.7	207.7	200.12	1,81,74,608
Torrent Power Ltd	1,248.9	1,267.7	1,217.2	13,13,132
Petronet LNG Ltd	289.2	294	288.35	14,76,710
Indraprastha Gas Ltd	147.94	149.76	147.45	12,06,517
JSW Energy Ltd	539.8	540.75	511.4	36,35,853
Adani Total Gas Ltd	614.95	624.95	604.3	7,76,942
Inox Wind Ltd	70.59	71.31	68	1,35,62,084
Adani Energy Solutions Ltd	1,396.6	1,401	1,348	42,14,587
Adani Green Energy Ltd	1,296	1,303	1,236.4	26,34,560
Hitachi Energy India Ltd	32,200	32,595	31,750	84,787
Siemens Energy India Ltd	3,119.3	3,155.9	3,104.5	2,45,835
NTPC Green Energy Ltd	88.12	89.12	88	33,75,911

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Nifty Ends Near 23,900, Sensex Falls 374 Points as Crude Oil Surges

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Read All News

Knowledge Center

Demat Account

Trading Account