₹33,539.85
(-576.95)(-1.69%)
20 Jan , 2026 | 02:29 PM
Open
₹34,097.6
Prev. Close
₹34,116.8
Market Cap.
₹56,67,386.7
Div Yield
2.38
PE
14.61
PB
14.61
₹33,429.9
₹34,156.8
Performance
One Week (%)
-1.03
One Month (%)
-1.95
One Year (%)
-2.44
YTD (%)
2.48
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 674.5 | 690.25 | 671.45 | 1,84,929 |
CESC Ltd | 148.15 | 152.21 | 147.45 | 11,18,635 |
CG Power & Industrial Solutions Ltd | 571.45 | 591 | 569 | 29,54,005 |
GE Vernova T&D India Ltd | 2,618.8 | 2,683 | 2,570.7 | 3,01,565 |
ABB India Ltd | 4,689.5 | 4,855 | 4,673.5 | 3,17,933 |
Castrol India Ltd | 183 | 183.94 | 182.66 | 21,21,616 |
Reliance Industries Ltd | 1,405.7 | 1,416 | 1,399.1 | 77,12,443 |
Siemens Ltd | 2,868.5 | 2,950 | 2,855.3 | 1,47,574 |
Tata Power Company Ltd | 356.05 | 364.15 | 355.1 | 22,13,699 |
Bharat Petroleum Corporation Ltd | 355.1 | 361 | 353 | 45,50,921 |
NLC India Ltd | 256.1 | 257.9 | 250.65 | 23,40,316 |
Hindustan Petroleum Corporation Ltd | 440.2 | 453.65 | 437.7 | 29,78,996 |
Bharat Heavy Electricals Ltd | 252.15 | 262.5 | 248.75 | 2,16,11,230 |
Thermax Ltd | 2,923.5 | 2,947.4 | 2,895.4 | 54,207 |
Oil India Ltd | 433.35 | 440.5 | 430.2 | 13,94,943 |
Power Grid Corporation of India Ltd | 254.85 | 257.85 | 254.15 | 79,56,616 |
Oil & Natural Gas Corpn Ltd | 241.55 | 245.34 | 239.71 | 45,76,388 |
NTPC Ltd | 341.65 | 348.3 | 340.8 | 58,82,333 |
Indian Oil Corporation Ltd | 158.68 | 161.35 | 158.03 | 68,35,405 |
Coal India Ltd | 418.7 | 430.95 | 416.85 | 54,38,556 |
SJVN Ltd | 72.1 | 74.78 | 71.71 | 51,48,474 |
GAIL (India) Ltd | 161.83 | 164.61 | 161.32 | 47,85,061 |
NHPC Ltd | 77.89 | 79.2 | 77.52 | 83,44,823 |
Reliance Power Ltd | 30.05 | 31.37 | 29.79 | 3,85,47,521 |
Mahanagar Gas Ltd | 1,102 | 1,114.5 | 1,089.9 | 3,34,711 |
Suzlon Energy Ltd | 46.67 | 48.33 | 46.35 | 4,23,67,414 |
Jaiprakash Power Ventures Ltd | 15.58 | 16.08 | 15.51 | 4,25,51,592 |
Adani Power Ltd | 138.05 | 142.4 | 136.5 | 1,07,48,020 |
Torrent Power Ltd | 1,323.7 | 1,351.3 | 1,317.5 | 2,36,150 |
Petronet LNG Ltd | 273.8 | 281.1 | 272.2 | 16,78,482 |
Indraprastha Gas Ltd | 178.32 | 180.5 | 176.51 | 9,74,084 |
Gujarat State Petronet Ltd | 299.25 | 306.75 | 290.6 | 6,46,313 |
JSW Energy Ltd | 481.8 | 487.75 | 479.05 | 9,81,887 |
Adani Total Gas Ltd | 535 | 548.75 | 533.05 | 3,39,302 |
Gujarat Gas Ltd | 402.55 | 410.45 | 398.65 | 4,54,693 |
Inox Wind Ltd | 108.9 | 111.69 | 108 | 1,05,13,212 |
Adani Energy Solutions Ltd | 892.4 | 928.8 | 888.1 | 14,74,487 |
Adani Green Energy Ltd | 890.5 | 927 | 887.2 | 16,73,959 |
Hitachi Energy India Ltd | 16,604 | 17,140 | 16,467 | 1,78,909 |
Siemens Energy India Ltd | 2,255.7 | 2,342 | 2,229.8 | 3,20,934 |
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.