35,821.1
(-862.34)
(-2.35%)
08 Oct , 2026 | 11:29 AM
Open
36,691.45
Prev. Close
36,683.45
Market Cap.
₹58,29,819.72
Div Yield
1.88
PE
14.52
PB
14.52
35,787.75
36,691.45
Performance
One Week (%)
0.12
One Month (%)
-3.39
One Year (%)
3.42
YTD (%)
3.61
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,388.4 | 1,473.9 | 1,383.9 | 5,25,209 |
CESC Ltd | 131.25 | 132.37 | 130.1 | 9,01,956 |
CG Power & Industrial Solutions Ltd | 875.6 | 896.3 | 874.7 | 5,14,901 |
GE Vernova T&D India Ltd | 4,221.4 | 4,285.9 | 4,214.3 | 1,31,799 |
ABB India Ltd | 6,884.5 | 7,005.5 | 6,875 | 60,118 |
Castrol India Ltd | 196.8 | 198.09 | 196.5 | 4,10,607 |
Reliance Industries Ltd | 1,181.3 | 1,208 | 1,179.1 | 54,93,215 |
Siemens Ltd | 3,719 | 3,799.5 | 3,715.8 | 57,817 |
Tata Power Company Ltd | 337.45 | 347.75 | 336.65 | 22,24,725 |
Bharat Petroleum Corporation Ltd | 286.85 | 295.15 | 286.1 | 16,93,880 |
NLC India Ltd | 245.45 | 250.85 | 244.8 | 3,43,643 |
Hindustan Petroleum Corporation Ltd | 331.7 | 342.75 | 331.15 | 38,95,735 |
Bharat Heavy Electricals Ltd | 435.45 | 451.45 | 434.5 | 71,03,299 |
Nava Ltd | 551 | 571.5 | 550.35 | 2,63,427 |
Thermax Ltd | 3,159.9 | 3,230.4 | 3,152.9 | 22,363 |
Oil India Ltd | 447.15 | 454.25 | 446.55 | 2,26,761 |
Power Grid Corporation of India Ltd | 246.2 | 254 | 246.05 | 76,97,057 |
Oil & Natural Gas Corpn Ltd | 219.47 | 223 | 219.26 | 18,89,702 |
NTPC Ltd | 311.35 | 316.4 | 310.6 | 30,38,081 |
Indian Oil Corporation Ltd | 127.44 | 130.31 | 127.3 | 37,11,465 |
Coal India Ltd | 404.65 | 414.5 | 403.85 | 19,27,252 |
GAIL (India) Ltd | 166.89 | 170.6 | 166.61 | 16,54,181 |
NHPC Ltd | 71.69 | 72.88 | 71.6 | 37,44,476 |
Reliance Power Ltd | 20.03 | 20.36 | 19.96 | 83,20,263 |
Mahanagar Gas Ltd | 1,033.9 | 1,042.5 | 1,033 | 16,962 |
Suzlon Energy Ltd | 37.11 | 38.43 | 37.05 | 3,23,21,781 |
Jaiprakash Power Ventures Ltd | 14.58 | 14.99 | 14.55 | 1,79,44,476 |
Adani Power Ltd | 188.35 | 196.49 | 188.1 | 1,65,62,595 |
Torrent Power Ltd | 1,208.4 | 1,232.7 | 1,205.4 | 1,44,390 |
Petronet LNG Ltd | 290.1 | 296.95 | 289.45 | 15,84,972 |
Indraprastha Gas Ltd | 144.25 | 146.69 | 144 | 7,94,121 |
JSW Energy Ltd | 468.15 | 484.5 | 467.6 | 5,62,234 |
TD Power Systems Ltd | 807.6 | 836 | 804.5 | 11,76,168 |
Adani Total Gas Ltd | 571.4 | 585 | 570.4 | 2,63,616 |
Inox Wind Ltd | 63.98 | 67.4 | 63.8 | 97,10,594 |
Adani Energy Solutions Ltd | 1,266.5 | 1,328.9 | 1,255.2 | 9,56,400 |
Adani Green Energy Ltd | 1,253 | 1,344.8 | 1,251.2 | 16,80,062 |
Hitachi Energy India Ltd | 31,070 | 31,625 | 31,040 | 23,007 |
Siemens Energy India Ltd | 3,272.7 | 3,377.7 | 3,268 | 1,27,176 |
NTPC Green Energy Ltd | 88.5 | 89.52 | 87.62 | 7,57,027 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
