Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

38,674.35

(-142.3)(-0.36%)

05 Aug , 2026 | 02:54 PM

Open

39,038.4

Prev. Close

38,816.65

Market Cap.

₹62,32,896.45

Div Yield

2.02

14.92

Select

38,631.3

Select price range

39,056.45

Performance

One Week (%)

1.68

One Month (%)

-1.68

One Year (%)

11.14

YTD (%)

9.64

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,397.5	1,412	1,366	11,65,534
CESC Ltd	163.63	166.45	163.27	5,06,791
CG Power & Industrial Solutions Ltd	881.9	891.95	877.9	19,82,410
GE Vernova T&D India Ltd	4,360	4,408.6	4,313.9	5,49,783
ABB India Ltd	7,737	7,833	7,675	2,36,101
Castrol India Ltd	191.71	194.98	190	1,36,77,286
Reliance Industries Ltd	1,272.8	1,299	1,272.2	1,81,67,771
Siemens Ltd	3,964.4	4,069.9	3,957.6	3,09,010
Tata Power Company Ltd	381.1	383.25	378.65	12,95,844
Bharat Petroleum Corporation Ltd	325.6	328.15	324.45	24,21,898
NLC India Ltd	303.25	307.25	300.7	17,94,461
Hindustan Petroleum Corporation Ltd	394.85	401.05	393.5	55,07,894
Bharat Heavy Electricals Ltd	409.7	414.8	407	48,10,388
Nava Ltd	580.25	583.15	572.75	1,13,776
Thermax Ltd	4,065.5	4,106.9	4,010.1	2,48,166
Oil India Ltd	443.85	447.5	435.45	28,26,264
Power Grid Corporation of India Ltd	281.8	285.2	281.25	64,34,428
Oil & Natural Gas Corpn Ltd	239.5	245	239.11	1,65,82,347
NTPC Ltd	346.75	348.35	342.75	1,28,84,295
Indian Oil Corporation Ltd	143.2	144.6	142.94	77,45,507
Coal India Ltd	412.7	417.6	411.7	47,28,453
SJVN Ltd	68.78	69.88	68.55	11,72,396
GAIL (India) Ltd	174.96	177.25	173.25	1,15,56,769
NHPC Ltd	78.25	82.8	78.15	2,29,10,166
Reliance Power Ltd	24.24	24.6	24.01	1,40,43,589
Mahanagar Gas Ltd	1,118.5	1,126.8	1,113.9	91,216
Suzlon Energy Ltd	48.12	48.84	47.95	3,35,80,763
Jaiprakash Power Ventures Ltd	18.4	19.28	18.33	6,66,74,289
Adani Power Ltd	207.66	211.33	207.2	1,30,36,509
Torrent Power Ltd	1,322.2	1,355.2	1,319.9	1,96,677
Petronet LNG Ltd	281.6	285	280.4	6,19,166
Indraprastha Gas Ltd	154.2	155.98	153.68	5,10,351
JSW Energy Ltd	563.5	572	559.95	11,38,719
Adani Total Gas Ltd	661.15	671.4	656.55	3,95,438
Inox Wind Ltd	78.61	80.36	78.28	56,27,296
Adani Energy Solutions Ltd	1,639.8	1,663.8	1,631.2	7,61,506
Adani Green Energy Ltd	1,378.3	1,405.7	1,373.3	9,89,541
Hitachi Energy India Ltd	32,255	32,555	32,150	49,395
Siemens Energy India Ltd	3,297.1	3,365	3,267	3,17,303
NTPC Green Energy Ltd	90.8	91.35	90.33	29,10,481

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News

Knowledge Center

Demat Account

Trading Account