Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

₹36,275.65

(768)(2.16%)

02 Jan , 2026 | 04:14 PM

Open

₹35,559.5

Prev. Close

₹35,507.65

Market Cap.

₹61,33,301.12

Div Yield

2.3

15.21

Select

₹35,540.9

Select price range

₹36,306.8

Performance

One Week (%)

1.28

One Month (%)

-0.08

One Year (%)

0.21

YTD (%)

6.66

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	726.15	729.45	708.85	1,75,992
CESC Ltd	175.37	176.4	167.01	44,85,832
CG Power & Industrial Solutions Ltd	649.1	651.75	638.1	22,85,838
GE Vernova T&D India Ltd	3,093.7	3,186.6	3,070	3,73,849
ABB India Ltd	5,205.5	5,220	5,156.5	63,490
Castrol India Ltd	191.5	194.24	190.1	26,80,126
Reliance Industries Ltd	1,592.3	1,594.6	1,578.2	66,02,230
Siemens Ltd	3,097.7	3,117.2	3,058.4	2,83,939
Tata Power Company Ltd	393.1	393.65	381.25	1,30,45,325
Bharat Petroleum Corporation Ltd	381.45	385.6	377.9	36,14,573
NLC India Ltd	272	273.75	255.35	60,70,028
Hindustan Petroleum Corporation Ltd	495.85	501.7	492.3	65,13,192
Bharat Heavy Electricals Ltd	299.5	300.85	291.55	1,38,71,683
Thermax Ltd	3,025.9	3,070.2	3,007	65,999
Oil India Ltd	428.85	431.5	426.3	10,77,168
Power Grid Corporation of India Ltd	270.95	272.1	266.25	1,33,48,375
Oil & Natural Gas Corpn Ltd	241.46	242.55	237.94	59,25,943
NTPC Ltd	352.1	353	335.95	2,31,28,940
Indian Oil Corporation Ltd	166.79	167.35	164.91	96,38,213
Coal India Ltd	427.9	429.5	401	3,50,90,129
SJVN Ltd	83.04	83.99	74.67	8,22,65,437
GAIL (India) Ltd	175.38	176.07	171.55	1,36,98,712
NHPC Ltd	83.62	83.93	79.5	3,24,30,153
Reliance Power Ltd	35.93	36.2	34.65	3,88,79,950
Mahanagar Gas Ltd	1,142	1,152.5	1,123	2,18,897
Suzlon Energy Ltd	54.28	54.4	52.44	5,95,17,999
Jaiprakash Power Ventures Ltd	17.69	17.8	17.53	2,93,07,630
Adani Power Ltd	148.17	149.9	147.3	1,44,13,809
Torrent Power Ltd	1,399.4	1,407	1,324	17,81,418
Petronet LNG Ltd	291.05	292.05	284.65	24,51,474
Indraprastha Gas Ltd	194.34	194.69	192.05	7,27,464
Gujarat State Petronet Ltd	319.95	321.2	310.35	5,89,662
JSW Energy Ltd	510.65	514.55	502.2	55,05,156
Adani Total Gas Ltd	587.6	591.8	585.1	8,09,537
Gujarat Gas Ltd	436.3	438	417.3	11,87,655
Inox Wind Ltd	128.04	128.79	123.06	99,49,850
Adani Energy Solutions Ltd	1,057.9	1,067.7	1,050.2	13,70,725
Adani Green Energy Ltd	1,038.8	1,043.5	1,026.4	15,44,713
Hitachi Energy India Ltd	18,803	18,978	18,541	81,093
Siemens Energy India Ltd	2,546.7	2,557.5	2,521.9	1,81,253