Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

₹34,622.25

(205.55)(0.59%)

14 Jan , 2026 | 04:14 PM

Open

₹34,364

Prev. Close

₹34,416.7

Market Cap.

₹57,71,031.42

Div Yield

2.37

14.74

Select

₹34,328.65

Select price range

₹34,811.75

Performance

One Week (%)

-3.99

One Month (%)

-1.74

One Year (%)

5.49

YTD (%)

3.38

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	721.75	735.6	719	1,38,835
CESC Ltd	157.07	160	155.7	37,07,907
CG Power & Industrial Solutions Ltd	576.9	585	574.7	19,28,785
GE Vernova T&D India Ltd	2,796	2,829.9	2,723.5	7,75,769
ABB India Ltd	4,935	4,992	4,925	1,07,017
Castrol India Ltd	187.57	188.7	186.94	10,21,528
Reliance Industries Ltd	1,458.8	1,467	1,440.2	83,21,764
Siemens Ltd	2,970.8	2,986	2,930.5	1,48,958
Tata Power Company Ltd	367.4	370	366.3	30,84,937
Bharat Petroleum Corporation Ltd	356.9	358.5	351.15	77,77,436
NLC India Ltd	260.15	265.9	258	37,61,506
Hindustan Petroleum Corporation Ltd	440.15	448.2	437.25	80,97,390
Bharat Heavy Electricals Ltd	267.45	272.35	263.5	95,08,874
Thermax Ltd	2,971.8	2,986.2	2,940.5	28,572
Oil India Ltd	458	467.5	449.5	1,23,98,467
Power Grid Corporation of India Ltd	258.35	259.7	256.75	1,54,35,341
Oil & Natural Gas Corpn Ltd	248.23	251	243.58	3,30,94,088
NTPC Ltd	349.1	350.5	337.45	2,03,89,924
Indian Oil Corporation Ltd	159.16	159.59	156.09	1,03,09,941
Coal India Ltd	432.2	442	427.4	1,71,25,550
SJVN Ltd	78.71	79.57	78.22	36,72,850
GAIL (India) Ltd	165.17	166.55	164.25	1,27,30,825
NHPC Ltd	81.29	82.22	80.51	93,38,673
Reliance Power Ltd	33.18	33.8	33.02	1,84,07,414
Mahanagar Gas Ltd	1,048.4	1,077	1,045.6	2,55,867
Suzlon Energy Ltd	49.01	49.8	48.16	5,58,63,563
Jaiprakash Power Ventures Ltd	16.48	16.69	16.3	2,28,46,645
Adani Power Ltd	142.77	143.37	141.61	72,90,553
Torrent Power Ltd	1,345.1	1,353	1,325	1,76,445
Petronet LNG Ltd	286.25	290.35	285.2	25,92,474
Indraprastha Gas Ltd	181.38	183.14	180.4	14,36,969
Gujarat State Petronet Ltd	305.55	306.8	297.55	2,77,513
JSW Energy Ltd	494.65	501	491.5	9,50,741
Adani Total Gas Ltd	554.4	558.8	552.95	2,50,494
Gujarat Gas Ltd	414.5	415.75	405.8	5,15,804
Inox Wind Ltd	114.49	118.49	114.1	1,07,97,027
Adani Energy Solutions Ltd	922.6	937	918.6	15,89,464
Adani Green Energy Ltd	935.3	945	932.1	7,74,904
Hitachi Energy India Ltd	16,937	17,100	16,806	2,07,378
Siemens Energy India Ltd	2,363.5	2,424.5	2,339	7,29,905