iifl-logo

Nifty Energy

Nifty Energy SHARE PRICE

37,000.15

(-24.59)negative-bottom arrow(-0.06%)

09 Nov , 2026 | 02:09 PM

Open

37,069.15

Prev. Close

37,024.75

Market Cap.

₹60,16,098.97

Div Yield

2.47

PE

13.74

PB

13.74

36,885.1

Select price range

37,135.55

Performance

One Week (%)

1.91

One Month (%)

3.85

One Year (%)

3.07

YTD (%)

4.58

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

1,133.4

1,170

1,131

3,22,808

CESC Ltd

127.69

131.55

127.01

15,78,553

CG Power & Industrial Solutions Ltd

793.9

802

782.6

27,80,444

GE Vernova T&D India Ltd

4,058.6

4,118.6

4,030

2,96,333

ABB India Ltd

6,835.5

6,991.5

6,664.5

2,97,858

Castrol India Ltd

190.42

192.5

189.71

19,48,361

Reliance Industries Ltd

1,319.6

1,330.2

1,305.5

1,52,15,688

Siemens Ltd

3,612.5

3,695.9

3,575

2,81,499

Tata Power Company Ltd

356.6

358.4

351.05

31,03,406

Bharat Petroleum Corporation Ltd

315.85

319.1

314

42,98,533

NLC India Ltd

242.02

242.55

238.34

8,08,382

Hindustan Petroleum Corporation Ltd

386.1

388

381.6

42,38,823

Bharat Heavy Electricals Ltd

421

426.25

414.4

75,46,627

Nava Ltd

535.2

538

529.65

40,555

Thermax Ltd

2,787.5

2,842

2,723.2

3,24,286

Oil India Ltd

440.6

447.75

440.1

7,20,484

Power Grid Corporation of India Ltd

257.9

262

257

85,04,769

Oil & Natural Gas Corpn Ltd

234.28

236.78

233

1,33,07,351

NTPC Ltd

325.15

328

322.1

62,32,983

Indian Oil Corporation Ltd

147.51

149.08

145.61

1,92,58,950

Coal India Ltd

401.9

403.5

398.55

43,00,456

GAIL (India) Ltd

187.56

188

184

79,83,719

NHPC Ltd

79.39

81.38

79.23

1,26,39,395

Reliance Power Ltd

18.57

18.7

18.32

1,04,34,058

Mahanagar Gas Ltd

1,123.8

1,135.9

1,113.6

1,23,843

Suzlon Energy Ltd

38.51

39.15

38.16

3,72,76,260

Jaiprakash Power Ventures Ltd

13.9

14.05

13.76

2,14,11,938

Adani Power Ltd

204.78

205.45

202.51

86,45,846

Torrent Power Ltd

1,231.1

1,283

1,229

1,63,357

Petronet LNG Ltd

320.4

320.8

313.2

14,40,392

Indraprastha Gas Ltd

143.02

143.79

141.83

3,49,868

JSW Energy Ltd

520.35

527.7

515.5

7,78,608

TD Power Systems Ltd

572.4

604.7

560.8

97,83,226

Adani Total Gas Ltd

574.75

585.6

572

2,09,870

Inox Wind Ltd

66.2

67.5

64.42

92,28,779

Adani Energy Solutions Ltd

1,432.4

1,459.8

1,423.7

4,61,950

Adani Green Energy Ltd

1,442.3

1,446.6

1,416.7

9,98,656

Hitachi Energy India Ltd

28,125

28,745

27,980

1,18,716

Siemens Energy India Ltd

2,844.2

2,878.9

2,805

3,02,085

NTPC Green Energy Ltd

82.3

84.32

82.11

47,19,615

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.