Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

39,800.4

(59.9)(0.15%)

01 Jul , 2026 | 10:44 AM

Open

39,827.35

Prev. Close

39,740.5

Market Cap.

₹63,37,668.84

Div Yield

1.91

14.49

Select

39,696.05

Select price range

39,894.85

Performance

One Week (%)

-1.31

One Month (%)

-1.27

One Year (%)

8.67

YTD (%)

12.25

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,183.1	1,199	1,163	6,38,298
CESC Ltd	169.81	170.79	168	4,48,473
CG Power & Industrial Solutions Ltd	962.1	966.8	956.9	7,59,514
GE Vernova T&D India Ltd	4,952.1	5,043	4,946.5	1,07,728
ABB India Ltd	7,032	7,073.5	7,005	36,635
Castrol India Ltd	184.65	186.38	184.6	1,54,491
Reliance Industries Ltd	1,303.9	1,311.6	1,296.5	23,31,443
Siemens Ltd	3,589.2	3,616	3,580	93,621
Tata Power Company Ltd	385	387.05	383.6	9,69,927
Bharat Petroleum Corporation Ltd	301.65	306.5	301.5	14,59,088
NLC India Ltd	320.15	323.25	318.4	4,67,177
Hindustan Petroleum Corporation Ltd	391.75	396.25	391.4	7,49,459
Bharat Heavy Electricals Ltd	418.05	422.4	411.8	38,31,590
Nava Ltd	607.3	618.15	603.85	80,351
Thermax Ltd	5,166	5,218.5	5,125.5	69,274
Oil India Ltd	413.1	419.05	412.4	2,72,959
Power Grid Corporation of India Ltd	286.95	287.95	285.65	10,63,825
Oil & Natural Gas Corpn Ltd	234.12	236.1	233.52	22,79,864
NTPC Ltd	356.9	358.5	354.25	7,83,983
Indian Oil Corporation Ltd	138.77	139.7	138.42	30,28,284
Coal India Ltd	437.85	439	436.15	7,04,866
SJVN Ltd	73	73.65	72.9	8,34,247
GAIL (India) Ltd	173.15	173.9	172.4	5,48,499
NHPC Ltd	80.18	81.44	80.11	27,09,659
Reliance Power Ltd	29.23	29.4	24.97	18,53,95,911
Mahanagar Gas Ltd	1,155.9	1,187.1	1,153.1	43,761
Suzlon Energy Ltd	58.96	59.31	58.67	2,47,70,300
Jaiprakash Power Ventures Ltd	18.35	18.38	17.7	5,50,58,934
Adani Power Ltd	226	227.6	223.21	89,49,290
Torrent Power Ltd	1,421.7	1,430.5	1,409	39,526
Petronet LNG Ltd	280.15	284.25	279.3	4,78,358
Indraprastha Gas Ltd	160	166.41	159.65	8,83,776
JSW Energy Ltd	578	585.25	575.6	6,87,993
Adani Total Gas Ltd	734.5	740	723.15	7,89,152
Inox Wind Ltd	90.43	91.11	90.05	37,98,567
Adani Energy Solutions Ltd	1,520.8	1,528.9	1,470	6,23,599
Adani Green Energy Ltd	1,517.9	1,524.7	1,482.4	6,48,748
Hitachi Energy India Ltd	34,585	35,515	34,455	31,085
Siemens Energy India Ltd	3,733.5	3,755	3,687.9	1,00,373
NTPC Green Energy Ltd	95.22	96.75	95.06	8,12,251

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Read All News

Knowledge Center

Demat Account

Trading Account