Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

₹33,539.85

(-576.95)(-1.69%)

20 Jan , 2026 | 02:29 PM

Open

₹34,097.6

Prev. Close

₹34,116.8

Market Cap.

₹56,67,386.7

Div Yield

2.38

14.61

Select

₹33,429.9

Select price range

₹34,156.8

Performance

One Week (%)

-1.03

One Month (%)

-1.95

One Year (%)

-2.44

YTD (%)

2.48

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	674.5	690.25	671.45	1,84,929
CESC Ltd	148.15	152.21	147.45	11,18,635
CG Power & Industrial Solutions Ltd	571.45	591	569	29,54,005
GE Vernova T&D India Ltd	2,618.8	2,683	2,570.7	3,01,565
ABB India Ltd	4,689.5	4,855	4,673.5	3,17,933
Castrol India Ltd	183	183.94	182.66	21,21,616
Reliance Industries Ltd	1,405.7	1,416	1,399.1	77,12,443
Siemens Ltd	2,868.5	2,950	2,855.3	1,47,574
Tata Power Company Ltd	356.05	364.15	355.1	22,13,699
Bharat Petroleum Corporation Ltd	355.1	361	353	45,50,921
NLC India Ltd	256.1	257.9	250.65	23,40,316
Hindustan Petroleum Corporation Ltd	440.2	453.65	437.7	29,78,996
Bharat Heavy Electricals Ltd	252.15	262.5	248.75	2,16,11,230
Thermax Ltd	2,923.5	2,947.4	2,895.4	54,207
Oil India Ltd	433.35	440.5	430.2	13,94,943
Power Grid Corporation of India Ltd	254.85	257.85	254.15	79,56,616
Oil & Natural Gas Corpn Ltd	241.55	245.34	239.71	45,76,388
NTPC Ltd	341.65	348.3	340.8	58,82,333
Indian Oil Corporation Ltd	158.68	161.35	158.03	68,35,405
Coal India Ltd	418.7	430.95	416.85	54,38,556
SJVN Ltd	72.1	74.78	71.71	51,48,474
GAIL (India) Ltd	161.83	164.61	161.32	47,85,061
NHPC Ltd	77.89	79.2	77.52	83,44,823
Reliance Power Ltd	30.05	31.37	29.79	3,85,47,521
Mahanagar Gas Ltd	1,102	1,114.5	1,089.9	3,34,711
Suzlon Energy Ltd	46.67	48.33	46.35	4,23,67,414
Jaiprakash Power Ventures Ltd	15.58	16.08	15.51	4,25,51,592
Adani Power Ltd	138.05	142.4	136.5	1,07,48,020
Torrent Power Ltd	1,323.7	1,351.3	1,317.5	2,36,150
Petronet LNG Ltd	273.8	281.1	272.2	16,78,482
Indraprastha Gas Ltd	178.32	180.5	176.51	9,74,084
Gujarat State Petronet Ltd	299.25	306.75	290.6	6,46,313
JSW Energy Ltd	481.8	487.75	479.05	9,81,887
Adani Total Gas Ltd	535	548.75	533.05	3,39,302
Gujarat Gas Ltd	402.55	410.45	398.65	4,54,693
Inox Wind Ltd	108.9	111.69	108	1,05,13,212
Adani Energy Solutions Ltd	892.4	928.8	888.1	14,74,487
Adani Green Energy Ltd	890.5	927	887.2	16,73,959
Hitachi Energy India Ltd	16,604	17,140	16,467	1,78,909
Siemens Energy India Ltd	2,255.7	2,342	2,229.8	3,20,934