Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

40,814.6

(235.79)(0.58%)

26 May , 2026 | 04:14 PM

Open

40,574.6

Prev. Close

40,578.8

Market Cap.

₹65,18,262.97

Div Yield

1.77

15.39

Select

40,506.05

Select price range

41,031.95

Performance

One Week (%)

2.68

One Month (%)

0.2

One Year (%)

13.08

YTD (%)

14.62

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	715.1	739.8	711.1	3,31,930
CESC Ltd	182.84	187.37	182.07	24,75,543
CG Power & Industrial Solutions Ltd	879.15	890	864.2	27,88,855
GE Vernova T&D India Ltd	4,848.3	4,878	4,776	4,83,181
ABB India Ltd	6,804	6,822	6,722	2,00,573
Castrol India Ltd	184.02	185.85	182.27	10,60,367
Reliance Industries Ltd	1,356.3	1,368.5	1,352.4	1,37,69,747
Siemens Ltd	3,677.2	3,697.9	3,620	7,13,402
Tata Power Company Ltd	420.95	426.8	414	93,32,347
Bharat Petroleum Corporation Ltd	304.6	308.3	302.1	86,11,871
NLC India Ltd	343.4	356.5	341.6	76,30,234
Hindustan Petroleum Corporation Ltd	398	403.3	396.7	42,41,199
Bharat Heavy Electricals Ltd	417.75	420.4	415.25	94,34,405
Nava Ltd	609.85	620.4	608	3,13,878
Thermax Ltd	4,435.8	4,510.7	4,383.1	1,42,494
Oil India Ltd	492.1	496.45	483.2	30,00,663
Power Grid Corporation of India Ltd	292.55	295.95	292.05	56,25,947
Oil & Natural Gas Corpn Ltd	287.5	289.65	284	1,06,29,491
NTPC Ltd	389.7	392.25	389	90,62,218
Indian Oil Corporation Ltd	142.38	144.11	141.57	93,55,269
Coal India Ltd	458.15	475.65	455	1,70,73,323
SJVN Ltd	73.79	75.2	73.32	23,82,386
GAIL (India) Ltd	167.63	169.82	166.3	1,64,25,185
NHPC Ltd	78.44	79.02	78	1,01,93,541
Reliance Power Ltd	26.69	27.48	26.65	3,56,14,155
Mahanagar Gas Ltd	1,096	1,109.6	1,073.7	2,04,283
Suzlon Energy Ltd	54.58	55.49	53.38	17,37,29,945
Jaiprakash Power Ventures Ltd	19.13	19.59	18.91	17,04,41,621
Adani Power Ltd	244.53	245.7	233.77	9,16,64,035
Torrent Power Ltd	1,468.5	1,489	1,463.8	3,80,704
Petronet LNG Ltd	280.2	282	277.15	16,69,492
Indraprastha Gas Ltd	166.01	169.9	161.51	1,06,02,040
JSW Energy Ltd	576	580.95	553.35	61,08,184
Adani Total Gas Ltd	713.1	731.4	656.5	2,90,37,457
Inox Wind Ltd	96.22	99.15	95.62	1,30,23,755
Adani Energy Solutions Ltd	1,463.3	1,489	1,397.6	61,72,118
Adani Green Energy Ltd	1,457.4	1,465	1,403.2	49,49,474
Hitachi Energy India Ltd	35,995	36,495	34,005	5,11,899
Siemens Energy India Ltd	3,462.6	3,593	3,452	8,76,471
NTPC Green Energy Ltd	103.04	103.64	101.79	45,26,976

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty surpasses 24k | Nifty Bank surge on a recovering rupee and easing inflation concerns

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Read All News

Knowledge Center

Demat Account

Trading Account