₹36,261.1
(73.25)
(0.2%)
14 Nov , 2025 | 04:14 PM
Open
₹36,167.05
Prev. Close
₹36,187.85
Market Cap.
₹60,55,135.73
Div Yield
2.22
PE
15.21
PB
15.21
₹36,112.7
₹36,406.45
Performance
One Week (%)
0.97
One Month (%)
2.55
One Year (%)
-2.49
YTD (%)
8.7
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 791.95 | 806.6 | 785.95 | 4,36,153 |
CESC Ltd | 174.41 | 174.75 | 171.01 | 10,93,571 |
CG Power & Industrial Solutions Ltd | 743.5 | 751.65 | 738.95 | 16,35,386 |
GE Vernova T&D India Ltd | 3,035.3 | 3,134.4 | 3,026.6 | 3,58,525 |
ABB India Ltd | 4,952.5 | 4,963 | 4,899 | 1,20,184 |
Castrol India Ltd | 192.5 | 192.89 | 191.45 | 6,25,514 |
Reliance Industries Ltd | 1,518.9 | 1,520.9 | 1,505.5 | 76,82,823 |
Siemens Ltd | 3,084.2 | 3,105 | 3,037.7 | 2,84,674 |
Tata Power Company Ltd | 388.4 | 390 | 385.15 | 52,63,918 |
Bharat Petroleum Corporation Ltd | 371.15 | 379.75 | 369.45 | 68,48,609 |
NLC India Ltd | 254.95 | 260.95 | 254.2 | 5,03,204 |
Hindustan Petroleum Corporation Ltd | 481.25 | 488.75 | 477.35 | 24,56,049 |
Bharat Heavy Electricals Ltd | 281.6 | 284.5 | 279.8 | 1,17,86,151 |
Thermax Ltd | 3,006 | 3,039.3 | 2,998.5 | 79,898 |
Oil India Ltd | 436.85 | 439.6 | 431.05 | 14,13,722 |
Power Grid Corporation of India Ltd | 271.3 | 272.3 | 269.5 | 1,03,08,317 |
Oil & Natural Gas Corpn Ltd | 247.6 | 249.65 | 245.1 | 91,85,042 |
NTPC Ltd | 328.45 | 329.9 | 326.2 | 91,69,855 |
Indian Oil Corporation Ltd | 171.25 | 174.21 | 170.4 | 1,10,51,895 |
Coal India Ltd | 386.95 | 387.35 | 382.3 | 37,60,163 |
SJVN Ltd | 83.44 | 84.13 | 81.9 | 37,37,752 |
GAIL (India) Ltd | 183.41 | 184.03 | 182.07 | 54,96,277 |
NHPC Ltd | 80.3 | 81.6 | 80 | 1,42,92,619 |
Reliance Power Ltd | 41.33 | 41.77 | 41 | 2,07,34,393 |
Mahanagar Gas Ltd | 1,253.3 | 1,256 | 1,227.1 | 2,68,940 |
Suzlon Energy Ltd | 57.68 | 58.29 | 57.03 | 4,12,14,942 |
Jaiprakash Power Ventures Ltd | 17.76 | 17.99 | 17.71 | 1,78,83,896 |
Adani Power Ltd | 153.91 | 155.99 | 152.2 | 2,68,21,173 |
Torrent Power Ltd | 1,301 | 1,310 | 1,280.7 | 4,29,192 |
Petronet LNG Ltd | 273.6 | 275.3 | 271.45 | 17,90,555 |
Indraprastha Gas Ltd | 212.66 | 216.84 | 211.87 | 41,35,977 |
Gujarat State Petronet Ltd | 302.15 | 304.6 | 300.65 | 2,56,860 |
JSW Energy Ltd | 528.8 | 531.75 | 522.55 | 17,55,919 |
Adani Total Gas Ltd | 625.15 | 634.9 | 621.6 | 9,31,132 |
Gujarat Gas Ltd | 403.4 | 409.9 | 402 | 1,31,314 |
Inox Wind Ltd | 148.69 | 150 | 146.11 | 72,89,866 |
Adani Energy Solutions Ltd | 1,023.85 | 1,050 | 1,017 | 21,90,871 |
Adani Green Energy Ltd | 1,068.8 | 1,104.9 | 1,060 | 35,67,619 |
Hitachi Energy India Ltd | 21,466 | 21,619 | 21,315 | 62,139 |
Siemens Energy India Ltd | 3,257.6 | 3,303 | 3,231 | 2,84,739 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
14 Nov 2025|08:03 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
13 Nov 2025|08:08 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
12 Nov 2025|08:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
