40,990
(19.94)
(0.04%)
05 May , 2026 | 04:14 PM
Open
41,014
Prev. Close
40,970.05
Market Cap.
₹66,56,027.92
Div Yield
1.65
PE
16.85
PB
16.85
40,687.9
41,224.05
Performance
One Week (%)
1.16
One Month (%)
15.77
One Year (%)
18.46
YTD (%)
15.72
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 708.55 | 721 | 706 | 1,96,708 |
CESC Ltd | 186.88 | 199.89 | 186.5 | 90,67,001 |
CG Power & Industrial Solutions Ltd | 826.9 | 833 | 794.1 | 69,19,738 |
GE Vernova T&D India Ltd | 4,578.9 | 4,624.5 | 4,499.9 | 11,45,970 |
ABB India Ltd | 7,328 | 7,349 | 7,215 | 3,24,323 |
Castrol India Ltd | 184.76 | 186.55 | 183.85 | 10,69,901 |
Reliance Industries Ltd | 1,463.6 | 1,473.4 | 1,450 | 2,35,43,341 |
Siemens Ltd | 3,846.6 | 3,866.5 | 3,809.5 | 2,53,569 |
Tata Power Company Ltd | 442.65 | 445.75 | 436.65 | 67,85,881 |
Bharat Petroleum Corporation Ltd | 298.5 | 300.45 | 293.3 | 1,24,33,693 |
NLC India Ltd | 316.45 | 323.2 | 313.95 | 21,66,944 |
Hindustan Petroleum Corporation Ltd | 373.9 | 376 | 365.4 | 62,12,198 |
Bharat Heavy Electricals Ltd | 374.95 | 388.4 | 371.3 | 3,32,73,604 |
Thermax Ltd | 4,113.6 | 4,209.2 | 4,100 | 88,402 |
Oil India Ltd | 476.5 | 482.4 | 463.7 | 47,75,898 |
Power Grid Corporation of India Ltd | 319.45 | 321.3 | 315 | 85,69,582 |
Oil & Natural Gas Corpn Ltd | 289.95 | 295.9 | 287 | 1,07,50,753 |
NTPC Ltd | 398.65 | 400.5 | 394.55 | 67,91,514 |
Indian Oil Corporation Ltd | 142.14 | 142.62 | 140.5 | 84,18,500 |
Coal India Ltd | 472.6 | 480 | 471.2 | 69,46,902 |
SJVN Ltd | 79.36 | 80.59 | 79.02 | 27,65,593 |
GAIL (India) Ltd | 163.7 | 165.8 | 162.5 | 1,45,43,449 |
NHPC Ltd | 83.17 | 83.68 | 82.45 | 82,65,293 |
Reliance Power Ltd | 28.37 | 29.41 | 28.25 | 4,55,03,753 |
Mahanagar Gas Ltd | 1,133.5 | 1,137.8 | 1,121 | 1,12,328 |
Suzlon Energy Ltd | 54.85 | 56 | 54.56 | 7,18,12,106 |
Jaiprakash Power Ventures Ltd | 19.26 | 20.07 | 17.83 | 22,91,62,710 |
Adani Power Ltd | 229.96 | 234.4 | 227.3 | 4,30,45,308 |
Torrent Power Ltd | 1,734.7 | 1,743.8 | 1,710.8 | 3,38,438 |
Petronet LNG Ltd | 282.55 | 286.8 | 270.85 | 1,31,45,410 |
Indraprastha Gas Ltd | 166.24 | 168.33 | 165.53 | 11,74,631 |
Gujarat State Petronet Ltd | 289.25 | 290.4 | 284.6 | 2,96,503 |
JSW Energy Ltd | 561.95 | 569.8 | 560 | 20,81,414 |
Adani Total Gas Ltd | 647.2 | 653.6 | 636.65 | 21,83,944 |
Inox Wind Ltd | 104.47 | 106.77 | 102.55 | 2,61,35,265 |
Adani Energy Solutions Ltd | 1,409.6 | 1,438 | 1,377 | 54,40,472 |
Adani Green Energy Ltd | 1,331.4 | 1,339 | 1,284.2 | 44,73,238 |
Hitachi Energy India Ltd | 34,255 | 34,330 | 33,720 | 90,730 |
Siemens Energy India Ltd | 3,297.4 | 3,337 | 3,275.2 | 2,93,941 |
NTPC Green Energy Ltd | 109.22 | 112.29 | 108.62 | 81,92,412 |
Benchmark indices ended in the red on May 5, 2026, with Nifty and Sensex declining due to elevated crude prices, rupee depreciation, and continued foreign investor outflows. Banking, realty, and consumer durable stocks led the losses, while defence, FMCG, and auto sectors showed resilience amid cautious market sentiment.
5 May 2026|06:43 PM
Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.
4 May 2026|04:48 PM
Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.
4 May 2026|10:37 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
