36,770.65
(-145.09)
(-0.39%)
07 Oct , 2026 | 09:49 AM
Open
36,840.5
Prev. Close
36,915.75
Market Cap.
₹58,80,698.85
Div Yield
1.87
PE
14.61
PB
14.61
36,682.25
36,863.45
Performance
One Week (%)
1.11
One Month (%)
-2.78
One Year (%)
4.37
YTD (%)
4.27
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,428.5 | 1,431 | 1,383.4 | 2,96,244 |
CESC Ltd | 132.79 | 134.13 | 132.51 | 1,27,574 |
CG Power & Industrial Solutions Ltd | 906 | 912.6 | 900.65 | 2,34,827 |
GE Vernova T&D India Ltd | 4,228 | 4,267.4 | 4,201.2 | 36,848 |
ABB India Ltd | 7,027 | 7,122.5 | 6,989 | 18,228 |
Castrol India Ltd | 198.72 | 200.58 | 198.1 | 3,25,633 |
Reliance Industries Ltd | 1,212.1 | 1,212.8 | 1,204.4 | 13,47,590 |
Siemens Ltd | 3,822.3 | 3,848 | 3,801.5 | 30,281 |
Tata Power Company Ltd | 347 | 350.9 | 346.2 | 5,50,616 |
Bharat Petroleum Corporation Ltd | 297.05 | 298.65 | 294.75 | 10,47,650 |
NLC India Ltd | 253 | 255.4 | 252.8 | 1,62,137 |
Hindustan Petroleum Corporation Ltd | 346.2 | 347.65 | 344.75 | 3,87,955 |
Bharat Heavy Electricals Ltd | 452.7 | 454.5 | 448.25 | 27,06,636 |
Nava Ltd | 571.25 | 583.9 | 567.7 | 1,27,024 |
Thermax Ltd | 3,238.2 | 3,262 | 3,200 | 25,216 |
Oil India Ltd | 448.3 | 449.8 | 446.15 | 97,171 |
Power Grid Corporation of India Ltd | 254.9 | 256.65 | 254.6 | 3,45,260 |
Oil & Natural Gas Corpn Ltd | 221.95 | 224.92 | 221.6 | 19,16,739 |
NTPC Ltd | 320.45 | 321.35 | 319.1 | 2,19,392 |
Indian Oil Corporation Ltd | 130.4 | 131.19 | 129.7 | 14,95,430 |
Coal India Ltd | 413.05 | 415.85 | 410.8 | 14,71,379 |
GAIL (India) Ltd | 169.08 | 171.22 | 168.92 | 5,91,429 |
NHPC Ltd | 72.79 | 73 | 72.62 | 6,10,072 |
Reliance Power Ltd | 20.6 | 20.72 | 20.3 | 66,80,542 |
Mahanagar Gas Ltd | 1,046 | 1,058.9 | 1,034.9 | 25,360 |
Suzlon Energy Ltd | 38.7 | 39.19 | 38.45 | 99,96,092 |
Jaiprakash Power Ventures Ltd | 15.06 | 15.12 | 14.9 | 1,13,09,510 |
Adani Power Ltd | 201.59 | 203.45 | 200.01 | 23,30,170 |
Torrent Power Ltd | 1,228.2 | 1,238.9 | 1,225.2 | 10,493 |
Petronet LNG Ltd | 298.85 | 298.95 | 294.25 | 3,52,977 |
Indraprastha Gas Ltd | 141.05 | 141.3 | 140.21 | 1,07,988 |
JSW Energy Ltd | 493.65 | 494.9 | 488.9 | 1,28,692 |
TD Power Systems Ltd | 813.45 | 820.95 | 808.55 | 2,70,233 |
Adani Total Gas Ltd | 589.7 | 595.45 | 582.75 | 1,89,088 |
Inox Wind Ltd | 67.55 | 68.38 | 66.73 | 30,06,135 |
Adani Energy Solutions Ltd | 1,357 | 1,370.5 | 1,341.5 | 2,32,105 |
Adani Green Energy Ltd | 1,352.6 | 1,377.8 | 1,310.7 | 21,70,738 |
Hitachi Energy India Ltd | 31,460 | 31,730 | 31,300 | 8,840 |
Siemens Energy India Ltd | 3,301.4 | 3,307.5 | 3,276.3 | 35,258 |
NTPC Green Energy Ltd | 89.52 | 90.05 | 89.2 | 1,36,506 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
