Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

₹36,581.15

(493.15)(1.36%)

20 Feb , 2026 | 04:14 PM

Open

₹36,092

Prev. Close

₹36,088

Market Cap.

₹58,92,566.01

Div Yield

1.89

15.16

Select

₹36,089.35

Select price range

₹36,670.85

Performance

One Week (%)

-1

One Month (%)

5.77

One Year (%)

15.67

YTD (%)

8.4

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	693.05	700	678.6	1,89,055
CESC Ltd	155.43	157.29	150.82	31,89,211
CG Power & Industrial Solutions Ltd	712.15	717.4	691.65	26,12,721
GE Vernova T&D India Ltd	3,648.6	3,698	3,485.9	5,19,478
ABB India Ltd	5,987	6,246	5,719.5	40,34,978
Castrol India Ltd	187.74	188.68	186.31	10,59,246
Reliance Industries Ltd	1,419.4	1,427.4	1,406.1	81,77,670
Siemens Ltd	3,206.2	3,307	3,105	13,39,800
Tata Power Company Ltd	378	379.2	369.25	28,44,023
Bharat Petroleum Corporation Ltd	366.3	367.9	362.3	69,28,709
NLC India Ltd	264.95	266.5	257.2	20,25,475
Hindustan Petroleum Corporation Ltd	430.9	435.5	426.75	47,38,497
Bharat Heavy Electricals Ltd	257.3	259.65	250.7	98,55,329
Thermax Ltd	3,151.8	3,198.4	2,975	3,18,068
Oil India Ltd	475.55	486.15	471.95	83,14,392
Power Grid Corporation of India Ltd	298.95	302.05	294.25	1,17,62,183
Oil & Natural Gas Corpn Ltd	278.65	280.8	274.35	3,19,71,956
NTPC Ltd	372.95	373.65	362.7	1,67,36,731
Indian Oil Corporation Ltd	173.79	174.44	172.3	89,35,995
Coal India Ltd	423.55	425.5	415.05	88,43,227
SJVN Ltd	75.3	75.77	73.5	47,61,094
GAIL (India) Ltd	168.47	170	165.8	1,46,68,133
NHPC Ltd	74.47	75	73.95	1,36,69,825
Reliance Power Ltd	26.25	26.68	26	1,74,40,385
Mahanagar Gas Ltd	1,133.5	1,136	1,109.1	66,063
Suzlon Energy Ltd	44.46	45.35	44.26	6,16,47,383
Jaiprakash Power Ventures Ltd	14.66	14.82	14.58	1,59,90,421
Adani Power Ltd	142.7	144.33	139.7	1,19,15,213
Torrent Power Ltd	1,528.6	1,539.5	1,482	12,54,354
Petronet LNG Ltd	306.65	307.6	300.85	14,72,425
Indraprastha Gas Ltd	168.2	168.64	165	11,89,240
Gujarat State Petronet Ltd	300.4	304	298.85	2,08,399
JSW Energy Ltd	493.95	495	477.65	31,44,930
Adani Total Gas Ltd	519.2	524.45	518	3,17,392
Gujarat Gas Ltd	405.15	408	401.2	2,96,815
Inox Wind Ltd	96.67	97.78	95.71	1,03,98,212
Adani Energy Solutions Ltd	998.1	1,010.3	984.35	25,34,563
Adani Green Energy Ltd	968.25	980.75	965	12,21,495
Hitachi Energy India Ltd	23,871	23,998	22,700	2,18,752
Siemens Energy India Ltd	2,774.6	2,818	2,730.4	3,41,881