Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

40,238.45

(323.04)(0.8%)

17 Jun , 2026 | 04:14 PM

Open

39,985.6

Prev. Close

39,915.4

Market Cap.

₹63,86,763.26

Div Yield

1.86

14.86

Select

39,873.55

Select price range

40,259.1

Performance

One Week (%)

0.4

One Month (%)

One Year (%)

10.84

YTD (%)

12.74

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,006.95	1,016	981.55	26,54,899
CESC Ltd	169.91	172.36	169.5	12,39,824
CG Power & Industrial Solutions Ltd	963.75	965.6	937	39,96,950
GE Vernova T&D India Ltd	5,152.5	5,176	4,898.5	8,87,332
ABB India Ltd	7,164	7,187.5	6,980	2,98,071
Castrol India Ltd	184.49	186.3	184.01	10,62,097
Reliance Industries Ltd	1,332.7	1,334	1,317	1,00,29,170
Siemens Ltd	3,725.4	3,737.8	3,626	4,01,570
Tata Power Company Ltd	401.5	403.45	399.35	59,58,070
Bharat Petroleum Corporation Ltd	317.95	319.5	315.3	1,47,16,072
NLC India Ltd	311	317.35	307.85	28,57,167
Hindustan Petroleum Corporation Ltd	402.65	410.5	401.2	67,71,647
Bharat Heavy Electricals Ltd	392.25	394.05	381.9	78,80,789
Nava Ltd	610.55	622.3	608	2,91,195
Thermax Ltd	4,774.4	4,798	4,710	1,10,973
Oil India Ltd	417.05	419.6	412.5	27,96,268
Power Grid Corporation of India Ltd	286.35	286.65	283.25	60,08,101
Oil & Natural Gas Corpn Ltd	245	247.75	244	1,28,16,262
NTPC Ltd	355.55	356.05	352.05	92,99,676
Indian Oil Corporation Ltd	145.42	147.47	144.95	1,40,39,760
Coal India Ltd	455.75	461.55	448.6	90,64,734
SJVN Ltd	73.87	74.3	73.25	20,63,731
GAIL (India) Ltd	175.03	177.1	174.51	44,00,943
NHPC Ltd	74.41	75.18	74.12	1,26,88,591
Reliance Power Ltd	26.85	27.35	26.66	3,79,77,276
Mahanagar Gas Ltd	1,208.9	1,230	1,189	5,47,593
Suzlon Energy Ltd	59.27	59.5	57.3	16,46,29,458
Jaiprakash Power Ventures Ltd	18.11	18.48	17.68	10,12,88,969
Adani Power Ltd	220.4	222.6	219.72	2,08,34,476
Torrent Power Ltd	1,407.3	1,426.4	1,395.2	4,19,914
Petronet LNG Ltd	292	294.1	289.55	34,28,931
Indraprastha Gas Ltd	170.78	175.6	169	60,55,593
JSW Energy Ltd	572	573.35	555.6	21,36,899
Adani Total Gas Ltd	702.65	716.8	701	21,08,821
Inox Wind Ltd	91	92	89.83	1,59,32,753
Adani Energy Solutions Ltd	1,491	1,496.3	1,470	12,70,712
Adani Green Energy Ltd	1,465.8	1,489.7	1,456.3	21,63,196
Hitachi Energy India Ltd	35,950	36,070	34,740	1,26,662
Siemens Energy India Ltd	3,785.2	3,797.9	3,610	7,97,487
NTPC Green Energy Ltd	96.99	98.49	96.9	38,95,919

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

NSE Indices Expands Portfolio with 11 New Sectoral Indices, Total Rises to 34

NSE Indices has expanded its portfolio by launching 11 new sectoral indices, raising the total to 34. The move improves sector tracking, supports ETFs, and reflects India’s economic diversification.

17 Jun 2026|12:45 PM

Closing Bell: Sensex Climbs 562 Points as FIIs Return, Crude Stays Near $83 and US-Iran Peace Deal Set for June 19

Indian benchmark indices extended their rally on June 16, 2026, as optimism over US-Iran peace talks, lower crude oil prices, and FII buying lifted sentiment. Nifty and Sensex closed higher, with gains led by IT, Realty, FMCG, and Chemicals, while Metal and Auto lagged.

16 Jun 2026|05:03 PM

Read All News

Knowledge Center

Demat Account

Trading Account