iifl-logo

Nifty Energy

Nifty Energy SHARE PRICE

36,867.3

(-17.14)negative-bottom arrow(-0.04%)

06 Nov , 2026 | 04:14 PM

Open

36,537.4

Prev. Close

36,884.45

Market Cap.

₹59,87,578.72

Div Yield

2.43

PE

13.71

PB

13.71

36,126.45

Select price range

36,876.2

Performance

One Week (%)

4.49

One Month (%)

0.79

One Year (%)

2.91

YTD (%)

4.18

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

1,141.1

1,180

1,126.1

8,26,324

CESC Ltd

126.25

130.25

124.6

34,64,677

CG Power & Industrial Solutions Ltd

773

784.6

733.75

1,63,33,874

GE Vernova T&D India Ltd

4,018

4,031.5

3,882.8

19,62,303

ABB India Ltd

6,774

6,774

6,428

7,77,143

Castrol India Ltd

191.3

194.8

190

80,28,879

Reliance Industries Ltd

1,320

1,320

1,295

2,27,68,301

Siemens Ltd

3,560

3,560

3,305.2

8,02,452

Tata Power Company Ltd

352.5

364.1

348

1,00,84,522

Bharat Petroleum Corporation Ltd

319.9

319.9

308.6

60,67,714

NLC India Ltd

237.61

242.35

235.2

16,74,242

Hindustan Petroleum Corporation Ltd

387.15

387.15

369.5

42,20,953

Bharat Heavy Electricals Ltd

418.8

418.8

399.6

1,41,17,076

Nava Ltd

529.15

532.45

522.15

70,811

Thermax Ltd

2,746.3

3,048.5

2,666.6

28,96,155

Oil India Ltd

443.9

443.9

434.4

24,59,744

Power Grid Corporation of India Ltd

259.9

259.9

253.3

1,80,76,819

Oil & Natural Gas Corpn Ltd

231.76

232.11

225.3

2,75,19,580

NTPC Ltd

323.45

323.45

308.75

1,24,14,392

Indian Oil Corporation Ltd

146.25

146.49

142.31

2,31,97,783

Coal India Ltd

400

400

392

50,44,296

GAIL (India) Ltd

185.79

186.66

183.52

78,12,989

NHPC Ltd

82.08

83.1

80.42

2,28,65,301

Reliance Power Ltd

18.43

18.66

18.26

1,45,54,247

Mahanagar Gas Ltd

1,129.6

1,138.4

1,090.1

4,01,906

Suzlon Energy Ltd

38.8

38.8

37.64

7,08,82,868

Jaiprakash Power Ventures Ltd

13.86

13.93

13.63

3,26,97,890

Adani Power Ltd

204.29

204.29

200.1

97,59,465

Torrent Power Ltd

1,271.1

1,274.2

1,243.8

1,76,767

Petronet LNG Ltd

317

317

308.4

26,65,155

Indraprastha Gas Ltd

141.97

142.4

138.76

9,71,907

JSW Energy Ltd

524.95

524.95

512.85

14,68,556

TD Power Systems Ltd

576.5

626.95

557.05

1,94,05,017

Adani Total Gas Ltd

575.4

578.3

567.15

4,90,507

Inox Wind Ltd

64.8

65.25

63.31

94,18,800

Adani Energy Solutions Ltd

1,457.4

1,459.7

1,416

13,10,572

Adani Green Energy Ltd

1,424.1

1,429

1,391.3

13,24,321

Hitachi Energy India Ltd

27,800

28,040

26,715

2,09,428

Siemens Energy India Ltd

2,809

2,813.9

2,725

4,74,495

NTPC Green Energy Ltd

82.63

84.15

82.29

37,22,196

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.