Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

39,334.65

(-302.34)(-0.76%)

29 Jun , 2026 | 09:49 AM

Open

39,666.35

Prev. Close

39,637

Market Cap.

₹63,69,686.21

Div Yield

1.88

14.76

Select

39,273.05

Select price range

39,712.15

Performance

One Week (%)

-2.02

One Month (%)

-2.32

One Year (%)

10.65

YTD (%)

11.95

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,154.35	1,157.35	1,090	17,73,558
CESC Ltd	166.5	168.77	165.81	1,84,948
CG Power & Industrial Solutions Ltd	940.35	960.15	936.3	8,35,534
GE Vernova T&D India Ltd	4,729.5	5,063	4,725	3,77,752
ABB India Ltd	6,937	7,018	6,886.5	38,116
Castrol India Ltd	185.6	186.5	185.05	2,89,092
Reliance Industries Ltd	1,310.1	1,313.7	1,305	18,87,597
Siemens Ltd	3,572	3,668.4	3,561.1	39,538
Tata Power Company Ltd	387.1	390	386	6,23,573
Bharat Petroleum Corporation Ltd	302.7	309	302.2	17,31,590
NLC India Ltd	322.7	323.25	317.45	4,76,860
Hindustan Petroleum Corporation Ltd	401.4	406.85	399.85	12,77,042
Bharat Heavy Electricals Ltd	394.5	405.15	394.25	14,41,417
Nava Ltd	604.4	609.3	601.15	46,108
Thermax Ltd	4,801.7	4,900	4,755.5	39,657
Oil India Ltd	408.35	412.2	407.2	5,42,548
Power Grid Corporation of India Ltd	285.25	287	283.5	12,07,192
Oil & Natural Gas Corpn Ltd	235.8	237.15	233.85	38,72,344
NTPC Ltd	355	355.35	351.55	12,86,772
Indian Oil Corporation Ltd	140.97	143.41	140.5	33,08,632
Coal India Ltd	437.5	438.95	435.4	5,00,944
SJVN Ltd	71.77	72.18	71.42	3,11,347
GAIL (India) Ltd	171.45	173.34	171.06	6,02,281
NHPC Ltd	79.16	79.35	78.44	33,89,019
Reliance Power Ltd	24.12	24.83	24.1	72,53,246
Mahanagar Gas Ltd	1,162.9	1,183.4	1,161.7	26,088
Suzlon Energy Ltd	57.03	58	56.96	1,77,15,732
Jaiprakash Power Ventures Ltd	17.84	17.93	17.76	1,03,83,581
Adani Power Ltd	225.44	228.59	224.53	56,27,743
Torrent Power Ltd	1,401.2	1,435	1,400.2	44,244
Petronet LNG Ltd	282	285	280.55	3,08,893
Indraprastha Gas Ltd	167.14	171	167.07	2,51,106
JSW Energy Ltd	576.4	578.8	570.05	2,79,433
Adani Total Gas Ltd	702.4	714	698.2	4,88,930
Inox Wind Ltd	88.71	89.83	88.1	15,15,258
Adani Energy Solutions Ltd	1,473	1,505	1,465	3,25,017
Adani Green Energy Ltd	1,472.9	1,518.2	1,469.3	8,45,055
Hitachi Energy India Ltd	33,455	34,080	33,120	33,133
Siemens Energy India Ltd	3,552.1	3,711.5	3,540	1,04,075
NTPC Green Energy Ltd	94.8	95.72	94.5	4,36,343

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Why Is the Stock Market Rising Today? Key Reasons Behind Sensex's 900-Point Rally

Indian stock markets witnessed a strong rebound as the Sensex jumped over 900 points and Nifty crossed 24,050. RBI's dovish stance, falling crude oil prices, positive global cues, FII inflows, and optimism over an India-US trade deal fueled the rally.

24 Jun 2026|02:00 PM

Read All News

Knowledge Center

Demat Account

Trading Account