Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

41,247

(475.09)(1.16%)

04 May , 2026 | 11:39 AM

Open

40,936.7

Prev. Close

40,771.9

Market Cap.

₹65,78,320.37

Div Yield

1.67

16.8

Select

40,860.25

Select price range

41,250.1

Performance

One Week (%)

1.93

One Month (%)

16.99

One Year (%)

19.07

YTD (%)

15.16

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	718.75	719.4	701.55	1,46,097
CESC Ltd	198.7	204.5	189.15	1,77,84,458
CG Power & Industrial Solutions Ltd	819.65	825	813.35	8,90,943
GE Vernova T&D India Ltd	4,476.8	4,540	4,391	1,84,437
ABB India Ltd	7,289	7,363	7,229	1,52,168
Castrol India Ltd	186.09	188.2	185.06	9,66,027
Reliance Industries Ltd	1,449.4	1,451	1,433.4	68,36,782
Siemens Ltd	3,900	3,918.3	3,830.8	3,77,411
Tata Power Company Ltd	446.7	447.8	442.35	25,32,534
Bharat Petroleum Corporation Ltd	305	305.9	300.1	40,84,202
NLC India Ltd	328.45	330	318	34,90,852
Hindustan Petroleum Corporation Ltd	378.35	380	373.5	30,32,376
Bharat Heavy Electricals Ltd	387.65	387.65	353.7	2,60,17,095
Thermax Ltd	4,100.9	4,115	4,056.7	66,097
Oil India Ltd	480.05	490.8	472.6	26,54,241
Power Grid Corporation of India Ltd	322.15	323.9	314	37,55,256
Oil & Natural Gas Corpn Ltd	294.05	299.9	293.05	61,21,734
NTPC Ltd	402.5	404.8	399.9	21,96,065
Indian Oil Corporation Ltd	143.8	144.42	142.4	42,85,450
Coal India Ltd	480.65	487	480.2	43,92,335
SJVN Ltd	80.76	80.84	79.6	16,93,718
GAIL (India) Ltd	166.7	167.49	164.75	50,04,707
NHPC Ltd	84.06	84.2	83.35	39,09,390
Reliance Power Ltd	29.08	29.15	28.28	2,39,23,755
Mahanagar Gas Ltd	1,147.2	1,151	1,134.2	59,858
Suzlon Energy Ltd	55.22	56.35	54.3	4,94,57,674
Jaiprakash Power Ventures Ltd	19.87	20.35	19.61	8,00,62,243
Adani Power Ltd	233.99	234	221.9	3,66,94,941
Torrent Power Ltd	1,720.1	1,780	1,706.6	2,07,174
Petronet LNG Ltd	279.4	282	277.4	7,48,176
Indraprastha Gas Ltd	167.85	168.76	167.01	5,04,378
Gujarat State Petronet Ltd	290	294.4	286	4,13,879
JSW Energy Ltd	562.3	566	554.6	11,54,017
Adani Total Gas Ltd	658.1	660.8	638.1	20,68,998
Inox Wind Ltd	103.1	103.45	98.37	2,60,70,204
Adani Energy Solutions Ltd	1,414.3	1,414.8	1,329.3	20,02,904
Adani Green Energy Ltd	1,302.7	1,305	1,228.3	36,28,747
Hitachi Energy India Ltd	33,670	34,365	33,065	97,963
Siemens Energy India Ltd	3,296.5	3,340	3,265.9	1,08,971
NTPC Green Energy Ltd	110.51	111.33	109.11	29,95,701

Invest wise with Expert advice

Top NEWS

Vedanta Shares surge 8% intraday after Demerger: What this means for Investors

Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.

4 May 2026|10:37 AM

Closing Bell: Nifty, Sensex rebound towards the end of the day. Bajaj shares top the charts!

Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.

30 Apr 2026|05:07 PM

Vendata Shares decline 64% ahead of demerger: Reasons explained

Vedanta stock saw a sharp 65–70% fall ahead of its 2026 demerger, but the drop is purely technical as the company splits into five new entities. Investors will receive shares in all new businesses, meaning no real value is lost—only redistributed.

30 Apr 2026|12:39 PM

Read All News

Knowledge Center

Demat Account

Trading Account