Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

38,672.9

(20.25)(0.05%)

18 Aug , 2026 | 12:24 PM

Open

38,662.6

Prev. Close

38,652.65

Market Cap.

₹62,15,321.77

Div Yield

1.82

14.99

Select

38,628.8

Select price range

38,820.9

Performance

One Week (%)

-0.24

One Month (%)

-1.58

One Year (%)

12.09

YTD (%)

9.17

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,340	1,371.7	1,303.1	23,34,601
CESC Ltd	168.41	171.75	168.3	11,37,365
CG Power & Industrial Solutions Ltd	894.85	900	889	7,15,036
GE Vernova T&D India Ltd	4,218.1	4,306	4,209.1	2,31,345
ABB India Ltd	7,596.5	7,734	7,591	63,766
Castrol India Ltd	187.37	187.9	186.71	3,88,228
Reliance Industries Ltd	1,325.2	1,328.6	1,311.2	43,97,558
Siemens Ltd	3,948	3,988.5	3,936.4	58,465
Tata Power Company Ltd	379.55	382.05	378.4	13,17,555
Bharat Petroleum Corporation Ltd	314.95	317.15	313.45	30,62,853
NLC India Ltd	276.3	278.7	275.25	4,26,847
Hindustan Petroleum Corporation Ltd	371.65	373.75	367.1	21,58,637
Bharat Heavy Electricals Ltd	426.4	434.15	424.5	44,20,416
Nava Ltd	563.85	571	558	1,90,125
Thermax Ltd	4,105	4,188.2	4,075.7	61,192
Oil India Ltd	481	487.2	479	33,18,846
Power Grid Corporation of India Ltd	267.1	267.7	266.05	28,44,574
Oil & Natural Gas Corpn Ltd	239.08	241.3	238.9	74,44,824
NTPC Ltd	338.2	339.3	337	34,60,558
Indian Oil Corporation Ltd	138.91	139.2	138.04	31,59,428
Coal India Ltd	408.75	412.7	407.6	48,81,134
SJVN Ltd	66.36	66.85	66.11	6,60,863
GAIL (India) Ltd	172.68	173.55	171.89	26,24,993
NHPC Ltd	76.45	76.99	76.2	21,37,597
Reliance Power Ltd	22.42	22.74	22.37	71,60,653
Mahanagar Gas Ltd	1,115.5	1,118.4	1,101.1	79,790
Suzlon Energy Ltd	48.19	48.95	48.15	2,93,51,266
Jaiprakash Power Ventures Ltd	17.32	17.4	17.27	1,10,33,683
Adani Power Ltd	207.45	207.8	203.57	96,19,482
Torrent Power Ltd	1,290.6	1,319	1,285.4	79,337
Petronet LNG Ltd	286.3	286.6	281.8	14,09,049
Indraprastha Gas Ltd	150.56	151.58	149.95	3,12,027
JSW Energy Ltd	550.3	556.6	548.5	7,19,449
Adani Total Gas Ltd	648.75	655	646.9	2,10,928
Inox Wind Ltd	75.63	78.19	75.6	94,58,284
Adani Energy Solutions Ltd	1,603.8	1,630	1,583.1	15,19,688
Adani Green Energy Ltd	1,322.4	1,336.4	1,316	5,75,362
Hitachi Energy India Ltd	35,390	35,580	35,220	22,212
Siemens Energy India Ltd	3,610.6	3,639	3,590	80,944
NTPC Green Energy Ltd	92.27	92.79	91.9	7,52,091

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Read All News

Knowledge Center

Demat Account

Trading Account