37,898.6
(-324.8)
(-0.84%)
11 Sep , 2026 | 09:44 AM
Open
38,088.55
Prev. Close
38,223.4
Market Cap.
₹60,87,055.91
Div Yield
1.84
PE
14.83
PB
14.83
37,892.55
38,088.55
Performance
One Week (%)
0.21
One Month (%)
-1.35
One Year (%)
10.72
YTD (%)
7.96
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,321.2 | 1,340 | 1,287.7 | 3,05,784 |
CESC Ltd | 145.14 | 146.7 | 144.7 | 2,12,030 |
CG Power & Industrial Solutions Ltd | 893.85 | 906.9 | 889 | 3,70,244 |
GE Vernova T&D India Ltd | 4,438 | 4,510.5 | 4,428.7 | 1,46,571 |
ABB India Ltd | 7,179 | 7,294 | 7,173 | 26,727 |
Castrol India Ltd | 187.95 | 188.37 | 187.05 | 1,48,919 |
Reliance Industries Ltd | 1,259.2 | 1,267.4 | 1,258.2 | 12,64,619 |
Siemens Ltd | 3,875 | 3,949.9 | 3,858.4 | 39,530 |
Tata Power Company Ltd | 363.75 | 364.85 | 362.95 | 2,94,645 |
Bharat Petroleum Corporation Ltd | 296.85 | 299.45 | 296.3 | 6,46,418 |
NLC India Ltd | 266.45 | 268.55 | 265.85 | 2,07,968 |
Hindustan Petroleum Corporation Ltd | 341.5 | 346.5 | 340.5 | 12,28,348 |
Bharat Heavy Electricals Ltd | 419.3 | 427 | 418.2 | 20,93,715 |
Nava Ltd | 549.45 | 555 | 548.15 | 37,950 |
Thermax Ltd | 3,613.9 | 3,626.8 | 3,589.5 | 10,330 |
Oil India Ltd | 504 | 511.95 | 502.3 | 18,10,552 |
Power Grid Corporation of India Ltd | 271.1 | 274.05 | 269.55 | 20,74,914 |
Oil & Natural Gas Corpn Ltd | 239.81 | 243.16 | 237.64 | 1,04,80,840 |
NTPC Ltd | 334.95 | 335.2 | 332.25 | 3,25,586 |
Indian Oil Corporation Ltd | 133.89 | 134.38 | 133.25 | 20,10,024 |
Coal India Ltd | 430.55 | 434.3 | 430.4 | 10,41,098 |
SJVN Ltd | 66.45 | 66.84 | 66.39 | 2,78,834 |
GAIL (India) Ltd | 174.25 | 174.35 | 173.01 | 4,32,394 |
NHPC Ltd | 76.32 | 76.63 | 75.87 | 11,71,393 |
Reliance Power Ltd | 21.51 | 21.77 | 21.46 | 35,05,362 |
Mahanagar Gas Ltd | 1,088.2 | 1,099.9 | 1,080.4 | 11,576 |
Suzlon Energy Ltd | 43.37 | 44.12 | 43.21 | 1,21,34,202 |
Jaiprakash Power Ventures Ltd | 16.06 | 16.2 | 15.95 | 64,01,707 |
Adani Power Ltd | 210.4 | 212.48 | 210.12 | 19,69,578 |
Torrent Power Ltd | 1,285 | 1,298 | 1,278.3 | 34,522 |
Petronet LNG Ltd | 285.35 | 285.8 | 283.85 | 92,809 |
Indraprastha Gas Ltd | 151.78 | 152.5 | 151.02 | 87,362 |
JSW Energy Ltd | 524.95 | 527 | 523.65 | 1,43,513 |
Adani Total Gas Ltd | 594.8 | 601.45 | 593.6 | 94,566 |
Inox Wind Ltd | 73.99 | 75.5 | 73.9 | 17,14,853 |
Adani Energy Solutions Ltd | 1,372.3 | 1,382 | 1,365.1 | 1,99,551 |
Adani Green Energy Ltd | 1,283.3 | 1,302.4 | 1,278.3 | 2,41,645 |
Hitachi Energy India Ltd | 30,755 | 31,090 | 30,700 | 11,930 |
Siemens Energy India Ltd | 3,131.8 | 3,167 | 3,124 | 32,734 |
NTPC Green Energy Ltd | 86.65 | 87.72 | 86.44 | 3,77,772 |
Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.
10 Sep 2026|06:57 PM
Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.
9 Sep 2026|12:25 PM
The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.
8 Sep 2026|08:18 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
