Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

38,700

(386.44)(1%)

31 Jul , 2026 | 02:44 PM

Open

38,407.05

Prev. Close

38,313.55

Market Cap.

₹61,65,698.42

Div Yield

1.98

14.76

Select

38,346.4

Select price range

38,720.6

Performance

One Week (%)

-1.87

One Month (%)

-3.59

One Year (%)

8.16

YTD (%)

8.22

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,284.1	1,288.7	1,222.3	6,71,357
CESC Ltd	165.51	165.6	163.62	5,39,834
CG Power & Industrial Solutions Ltd	865.15	878.8	850	60,42,568
GE Vernova T&D India Ltd	4,325.9	4,410	4,306.6	11,78,184
ABB India Ltd	7,398	7,485	7,350.5	2,51,545
Castrol India Ltd	185.37	185.61	184.93	7,19,309
Reliance Industries Ltd	1,302.5	1,305.4	1,293.6	51,33,059
Siemens Ltd	3,772.7	3,808.4	3,662.1	4,47,979
Tata Power Company Ltd	379.9	381.1	377.15	17,69,679
Bharat Petroleum Corporation Ltd	319.4	320.25	314.4	33,84,212
NLC India Ltd	296.45	296.7	292	9,24,935
Hindustan Petroleum Corporation Ltd	390.45	391.9	385.6	66,86,519
Bharat Heavy Electricals Ltd	406.9	412.35	406	54,42,129
Nava Ltd	553	560.7	550.6	1,44,481
Thermax Ltd	4,130	4,170	3,566.5	31,97,111
Oil India Ltd	458.3	459.4	451.2	12,49,593
Power Grid Corporation of India Ltd	283.85	287.4	283	50,76,499
Oil & Natural Gas Corpn Ltd	242.02	242.17	238.17	67,70,426
NTPC Ltd	347.3	347.75	343.55	53,61,374
Indian Oil Corporation Ltd	140.33	140.69	138.86	62,59,631
Coal India Ltd	414.65	415.1	410.15	41,59,487
SJVN Ltd	68.42	69.4	67.56	39,52,409
GAIL (India) Ltd	180.9	181.58	173.5	2,73,58,691
NHPC Ltd	78.4	78.78	77.91	34,33,833
Reliance Power Ltd	23.36	23.68	23.2	1,25,64,366
Mahanagar Gas Ltd	1,130	1,179	1,123.4	6,63,786
Suzlon Energy Ltd	47.87	48.11	47.13	4,32,81,576
Jaiprakash Power Ventures Ltd	18.42	18.91	17.2	22,72,62,914
Adani Power Ltd	211.49	212.68	209.11	1,25,92,363
Torrent Power Ltd	1,403.8	1,437	1,397.1	2,73,102
Petronet LNG Ltd	279.75	280.4	276.95	5,57,552
Indraprastha Gas Ltd	151.98	152.5	151.06	4,84,831
JSW Energy Ltd	555.05	557.2	541.9	12,95,377
Adani Total Gas Ltd	652.35	657.5	647.75	3,72,253
Inox Wind Ltd	78.11	78.42	75.25	1,35,43,969
Adani Energy Solutions Ltd	1,651.4	1,682	1,628.8	15,20,232
Adani Green Energy Ltd	1,383.8	1,397	1,353	13,67,308
Hitachi Energy India Ltd	32,140	32,750	31,900	1,35,035
Siemens Energy India Ltd	3,224.5	3,247.9	3,152	4,29,180
NTPC Green Energy Ltd	90.46	91.16	90.3	24,71,717

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Read All News

Knowledge Center

Demat Account

Trading Account