Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

39,466.15

(-121.09)(-0.3%)

22 Jul , 2026 | 10:04 AM

Open

39,637.35

Prev. Close

39,587.25

Market Cap.

₹63,52,414.26

Div Yield

1.91

14.48

Select

39,403.15

Select price range

39,700.2

Performance

One Week (%)

0.97

One Month (%)

-2.91

One Year (%)

9.21

YTD (%)

11.81

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,351	1,368	1,333.8	7,31,176
CESC Ltd	164.73	166.76	164.02	1,20,974
CG Power & Industrial Solutions Ltd	917.8	930.8	911.1	9,24,769
GE Vernova T&D India Ltd	4,449	4,602.9	4,430.1	2,22,967
ABB India Ltd	7,519.5	7,635	7,486	47,902
Castrol India Ltd	185.05	185.58	184.61	1,34,250
Reliance Industries Ltd	1,293.1	1,304.6	1,293	18,66,306
Siemens Ltd	3,680.3	3,700	3,652.1	55,172
Tata Power Company Ltd	379.1	380.9	378.25	5,03,481
Bharat Petroleum Corporation Ltd	314.35	317.5	313.1	10,31,944
NLC India Ltd	291.05	294.7	288.6	6,63,529
Hindustan Petroleum Corporation Ltd	397.9	403	397.55	13,46,453
Bharat Heavy Electricals Ltd	417.55	421	414	26,90,212
Nava Ltd	577.25	588.25	574.3	55,046
Thermax Ltd	4,778.5	4,840	4,770	30,968
Oil India Ltd	449.35	451.75	448.2	3,35,771
Power Grid Corporation of India Ltd	285.35	286.4	284.4	5,12,464
Oil & Natural Gas Corpn Ltd	251.4	252.78	250.72	20,73,809
NTPC Ltd	347.3	348.05	345.65	6,71,482
Indian Oil Corporation Ltd	141.95	142.49	141.07	18,82,855
Coal India Ltd	428	431.7	427.4	3,99,473
SJVN Ltd	68.25	68.76	68.05	5,09,738
GAIL (India) Ltd	172.93	174.88	172.1	11,76,456
NHPC Ltd	80.3	80.54	79.75	20,56,712
Reliance Power Ltd	24.24	24.4	24.13	42,01,120
Mahanagar Gas Ltd	1,084.6	1,088	1,071.4	32,696
Suzlon Energy Ltd	52.6	53.3	52.33	1,14,21,922
Jaiprakash Power Ventures Ltd	17.42	17.71	17.32	1,70,83,364
Adani Power Ltd	218.79	221.55	217.5	55,82,145
Torrent Power Ltd	1,435.1	1,446.1	1,427	16,526
Petronet LNG Ltd	275.6	276.35	274.05	1,84,853
Indraprastha Gas Ltd	152.7	153.5	151.21	2,67,377
JSW Energy Ltd	563.85	569	561.15	1,97,105
Adani Total Gas Ltd	694.85	699.9	692.2	3,77,441
Inox Wind Ltd	77.66	79.17	77.25	26,33,842
Adani Energy Solutions Ltd	1,741.9	1,755.5	1,715.3	8,83,826
Adani Green Energy Ltd	1,525	1,548	1,516.3	5,56,510
Hitachi Energy India Ltd	32,355	32,995	32,155	35,274
Siemens Energy India Ltd	3,380	3,430.7	3,365	56,782
NTPC Green Energy Ltd	91.83	92.77	91.57	4,62,259

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Slips to 24,187 for Second Straight Day as Crude Nears $90 and Iran Tensions Escalate

Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.

21 Jul 2026|06:43 PM

Closing Bell: Nifty Falls to 24,238 as HDFC Bank and Axis Bank Slide Over 5% on Q1 Margin Concerns

The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.

20 Jul 2026|06:57 PM

NSE Gets SEBI Approval to Launch Nifty India FPI 150 Index Derivatives from August 12

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Read All News

Knowledge Center

Demat Account

Trading Account