₹35,321.65
(253.95)
(0.72%)
15 Oct , 2025 | 03:44 PM
Open
₹35,120.4
Prev. Close
₹35,067.7
Market Cap.
₹57,78,352.06
Div Yield
2.32
PE
15.35
PB
15.35
₹35,097.8
₹35,395.45
Performance
One Week (%)
-1.13
One Month (%)
-0.17
One Year (%)
-15.57
YTD (%)
5.34
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 813.3 | 819.9 | 793.55 | 3,66,944 |
CESC Ltd | 176.2 | 176.8 | 168.71 | 97,65,997 |
CG Power & Industrial Solutions Ltd | 757.3 | 759.5 | 744.6 | 16,51,459 |
GE Vernova T&D India Ltd | 2,927.7 | 2,995.7 | 2,909 | 3,09,493 |
ABB India Ltd | 5,173.5 | 5,228 | 5,097.5 | 2,18,559 |
Castrol India Ltd | 203.9 | 207.2 | 198.81 | 33,34,744 |
Reliance Industries Ltd | 1,374.3 | 1,384 | 1,372.7 | 1,08,80,604 |
Siemens Ltd | 3,118.6 | 3,145 | 3,097 | 2,07,996 |
Tata Power Company Ltd | 396.5 | 397.3 | 391.3 | 40,91,460 |
Bharat Petroleum Corporation Ltd | 337.9 | 340.75 | 332.05 | 1,62,71,903 |
NLC India Ltd | 268.9 | 270 | 264.5 | 13,36,335 |
Hindustan Petroleum Corporation Ltd | 448.65 | 451.85 | 439.35 | 65,38,616 |
Bharat Heavy Electricals Ltd | 235.8 | 237.9 | 232 | 54,21,658 |
Thermax Ltd | 3,110 | 3,140.7 | 3,100 | 62,488 |
Oil India Ltd | 423.05 | 424.75 | 412.1 | 22,94,359 |
Power Grid Corporation of India Ltd | 290.95 | 293.25 | 287.05 | 81,25,377 |
Oil & Natural Gas Corpn Ltd | 247.72 | 248.19 | 244.29 | 85,19,861 |
NTPC Ltd | 339.25 | 341.75 | 336.75 | 81,20,989 |
Indian Oil Corporation Ltd | 153.69 | 154.95 | 152.83 | 1,91,46,602 |
Coal India Ltd | 384.25 | 385.4 | 381.25 | 61,34,913 |
SJVN Ltd | 89.35 | 89.8 | 88.82 | 20,38,370 |
GAIL (India) Ltd | 177.37 | 178.49 | 175.62 | 1,04,54,927 |
NHPC Ltd | 87.04 | 87.81 | 85.05 | 1,23,35,208 |
Reliance Power Ltd | 44.89 | 46.4 | 44.4 | 2,88,96,945 |
Mahanagar Gas Ltd | 1,310.7 | 1,315 | 1,299 | 2,41,121 |
Suzlon Energy Ltd | 53.73 | 54.6 | 53.58 | 5,66,96,209 |
Jaiprakash Power Ventures Ltd | 18.09 | 18.26 | 18.03 | 1,84,67,227 |
Adani Power Ltd | 157.51 | 158 | 150.43 | 6,45,40,787 |
Torrent Power Ltd | 1,309.7 | 1,319.8 | 1,293 | 8,21,162 |
Petronet LNG Ltd | 279.65 | 281.35 | 276 | 16,78,828 |
Indraprastha Gas Ltd | 211.94 | 213.2 | 209.81 | 22,30,901 |
Gujarat State Petronet Ltd | 319.5 | 321 | 312.5 | 4,76,172 |
JSW Energy Ltd | 545.75 | 547.1 | 537.6 | 17,30,182 |
Adani Total Gas Ltd | 619 | 624.7 | 613.7 | 7,33,659 |
Gujarat Gas Ltd | 426.05 | 432 | 420.35 | 5,30,778 |
Inox Wind Ltd | 148.19 | 149.8 | 146.69 | 67,38,863 |
Adani Energy Solutions Ltd | 944.2 | 949 | 920.5 | 15,55,602 |
Adani Green Energy Ltd | 1,043.8 | 1,052.5 | 1,034.1 | 11,61,107 |
Hitachi Energy India Ltd | 17,488 | 17,525 | 17,081 | 78,055 |
Siemens Energy India Ltd | 3,144.2 | 3,204 | 3,130 | 3,46,943 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
