Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

38,093.5

(120.15)(0.31%)

08 Sep , 2026 | 04:14 PM

Open

37,978.5

Prev. Close

37,973.35

Market Cap.

₹60,88,944.44

Div Yield

1.86

14.73

Select

37,879.45

Select price range

38,129.25

Performance

One Week (%)

0.06

One Month (%)

-2

One Year (%)

10.73

YTD (%)

7.26

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,268.1	1,273.9	1,232	3,16,136
CESC Ltd	146.05	146.66	143.9	15,80,615
CG Power & Industrial Solutions Ltd	910.7	915	892	26,18,950
GE Vernova T&D India Ltd	4,750	4,793	4,610	42,74,212
ABB India Ltd	7,387	7,472	7,340	1,67,057
Castrol India Ltd	189.46	190.45	188.3	13,88,206
Reliance Industries Ltd	1,294.9	1,306.8	1,288	97,99,528
Siemens Ltd	3,951.3	3,998.8	3,911	3,49,820
Tata Power Company Ltd	365.55	367.2	362.25	28,79,558
Bharat Petroleum Corporation Ltd	303.85	314.25	301.4	46,41,011
NLC India Ltd	272.25	272.7	268.35	7,25,528
Hindustan Petroleum Corporation Ltd	347	355.95	346	34,33,819
Bharat Heavy Electricals Ltd	422.15	426.7	419.85	41,60,694
Nava Ltd	554.55	559.95	551	1,33,022
Thermax Ltd	3,629.6	3,655.2	3,580.5	1,95,564
Oil India Ltd	495.4	501.3	482.8	26,19,912
Power Grid Corporation of India Ltd	265.75	267.25	263	73,85,483
Oil & Natural Gas Corpn Ltd	236	238	232.22	79,65,065
NTPC Ltd	330.8	333.2	328.65	73,51,373
Indian Oil Corporation Ltd	134.35	135.65	133.02	69,54,986
Coal India Ltd	420.25	423.6	416.05	52,73,145
SJVN Ltd	65.87	66.19	64.75	23,80,457
GAIL (India) Ltd	175.09	176.2	173.84	43,47,861
NHPC Ltd	75.9	76	74.9	1,01,35,531
Reliance Power Ltd	21.71	22.04	21.57	1,49,66,105
Mahanagar Gas Ltd	1,103.2	1,105	1,088	89,561
Suzlon Energy Ltd	45.5	45.77	45.27	2,49,29,892
Jaiprakash Power Ventures Ltd	16.49	16.79	16.45	3,14,28,211
Adani Power Ltd	208.4	209.4	204.12	1,78,37,173
Torrent Power Ltd	1,270.2	1,283.9	1,257.6	2,54,564
Petronet LNG Ltd	285.8	291	285	15,43,809
Indraprastha Gas Ltd	154.02	154.49	152.7	8,34,619
JSW Energy Ltd	526.5	528.85	522.3	19,12,629
Adani Total Gas Ltd	609.4	612	602	4,58,452
Inox Wind Ltd	75.71	76.08	74.5	99,11,582
Adani Energy Solutions Ltd	1,407.7	1,412	1,370	13,08,434
Adani Green Energy Ltd	1,292	1,301.3	1,275.5	6,78,024
Hitachi Energy India Ltd	31,135	31,570	30,550	2,78,064
Siemens Energy India Ltd	3,200.1	3,249.8	3,086	8,24,146
NTPC Green Energy Ltd	88.44	88.6	87.5	14,52,819

Invest wise with Expert advice

Top NEWS

Dow Jones Live: Dow Falls 641 Points as Oil Prices Surge; Qualcomm Jumps 7% on AWS AI Deal

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Nifty, Sensex Today: Markets decline for 2nd straight session as Crude Oil nears $100 a barrel

Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.

8 Sep 2026|06:26 PM

Nifty, Sensex Today: Markets End Lower as Expiry Volatility Offsets Banking Rally; Sensex Falls 417 Points

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Read All News

Knowledge Center

Demat Account

Trading Account