Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

38,859

(203.09)(0.52%)

12 Jun , 2026 | 01:29 PM

Open

39,122.15

Prev. Close

38,655.9

Market Cap.

₹61,65,662.66

Div Yield

1.9

14.39

Select

38,684.4

Select price range

39,123.6

Performance

One Week (%)

-4.42

One Month (%)

-3.46

One Year (%)

5.54

YTD (%)

9.18

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	958.4	976.4	913.2	1,82,09,039
CESC Ltd	168.11	169.99	167.75	4,74,080
CG Power & Industrial Solutions Ltd	905	919	897.5	19,46,194
GE Vernova T&D India Ltd	4,883	4,914.5	4,780	2,46,373
ABB India Ltd	6,747.5	6,854.5	6,722	1,00,546
Castrol India Ltd	182.85	183.05	182.11	3,55,494
Reliance Industries Ltd	1,268.5	1,281.4	1,262.5	62,16,761
Siemens Ltd	3,533.2	3,599.7	3,518	1,44,286
Tata Power Company Ltd	390.4	395.8	388	30,61,348
Bharat Petroleum Corporation Ltd	294.1	299.6	292.55	70,85,551
NLC India Ltd	317.5	318.4	311.6	71,18,929
Hindustan Petroleum Corporation Ltd	375.25	381.85	372	67,60,343
Bharat Heavy Electricals Ltd	372.4	379.6	369.7	42,38,141
Nava Ltd	578.4	587	569.55	1,95,562
Thermax Ltd	4,647.8	4,735	4,626.6	1,24,317
Oil India Ltd	418.45	426.95	416.2	39,02,050
Power Grid Corporation of India Ltd	283.8	288.9	282.7	34,37,271
Oil & Natural Gas Corpn Ltd	246.05	250.85	243.35	2,25,38,600
NTPC Ltd	353.35	357	349.7	58,68,091
Indian Oil Corporation Ltd	137.75	138.5	136.73	95,97,303
Coal India Ltd	441.9	453.35	439.65	52,10,748
SJVN Ltd	71.4	71.8	71.1	8,88,955
GAIL (India) Ltd	167.28	168.05	166.67	23,54,240
NHPC Ltd	73.37	73.47	72.63	57,01,603
Reliance Power Ltd	26.37	26.56	26.01	2,07,20,606
Mahanagar Gas Ltd	1,089.4	1,096.5	1,066.1	1,71,837
Suzlon Energy Ltd	54.53	54.97	53.77	3,37,06,836
Jaiprakash Power Ventures Ltd	18.13	18.29	17.91	4,60,71,527
Adani Power Ltd	217.95	220.71	216.43	1,40,39,283
Torrent Power Ltd	1,393.4	1,399.6	1,371.5	1,12,285
Petronet LNG Ltd	267.9	268.5	264	11,02,652
Indraprastha Gas Ltd	162.58	163.4	161.04	23,87,715
JSW Energy Ltd	550.55	566.3	549.3	13,77,136
Adani Total Gas Ltd	722.45	736	718.45	21,11,093
Inox Wind Ltd	85.61	85.8	82.33	86,11,913
Adani Energy Solutions Ltd	1,490	1,509	1,477.3	11,06,445
Adani Green Energy Ltd	1,471.5	1,493	1,455.2	12,80,505
Hitachi Energy India Ltd	33,925	34,435	33,740	84,668
Siemens Energy India Ltd	3,590.2	3,610	3,431.2	4,11,613
NTPC Green Energy Ltd	97.77	99.08	97.5	15,72,820

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX, Nifty End Mixed as Crude Rebounds, Middle East Tensions Persist and Investors Stay Cautious Ahead of US Inflation Data

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Read All News

Knowledge Center

Demat Account

Trading Account