iifl-logo

Nifty Energy

Nifty Energy SHARE PRICE

37,399.05

(9.95)negative-bottom arrow(0.02%)

13 Nov , 2026 | 04:14 PM

Open

37,369

Prev. Close

37,389.1

Market Cap.

₹60,57,946.91

Div Yield

2.7

PE

13.47

PB

13.47

37,270.05

Select price range

37,729.2

Performance

One Week (%)

1.36

One Month (%)

4.27

One Year (%)

3.03

YTD (%)

5.61

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

1,224.4

1,258.9

1,215.1

7,73,700

CESC Ltd

128.48

130.31

127.67

12,82,752

CG Power & Industrial Solutions Ltd

828

841.9

821.05

35,83,903

GE Vernova T&D India Ltd

4,420

4,464.8

4,180

16,89,991

ABB India Ltd

7,054.5

7,120

6,922

5,51,415

Castrol India Ltd

190.13

191.39

189.11

11,60,056

Reliance Industries Ltd

1,339.7

1,350.7

1,324

1,37,56,247

Siemens Ltd

3,660

3,752.9

3,630

3,15,097

Tata Power Company Ltd

348

357.15

347.05

1,09,65,923

Bharat Petroleum Corporation Ltd

302

308.5

302

44,13,031

NLC India Ltd

237.91

241.99

237

10,98,856

Hindustan Petroleum Corporation Ltd

381.5

386.3

380.5

24,32,332

Bharat Heavy Electricals Ltd

436.3

438.3

421

76,27,501

Nava Ltd

574.75

582

568

4,34,770

Thermax Ltd

2,776.2

2,785

2,721.1

4,62,588

Oil India Ltd

441.5

448.6

434.9

42,53,767

Power Grid Corporation of India Ltd

257.45

260.1

256

49,47,984

Oil & Natural Gas Corpn Ltd

225

226.8

225

89,35,063

NTPC Ltd

319.1

322.95

317.05

48,77,275

Indian Oil Corporation Ltd

144.04

145.38

143.24

58,52,790

Coal India Ltd

403.5

406.2

402.3

46,74,518

GAIL (India) Ltd

188

188.88

185.89

75,86,791

NHPC Ltd

75.83

77.37

75.63

70,65,622

Reliance Power Ltd

18.55

18.94

18.36

2,30,42,850

Mahanagar Gas Ltd

1,158.6

1,178.8

1,150.6

2,03,119

Suzlon Energy Ltd

38.25

38.9

37.9

4,87,79,210

Jaiprakash Power Ventures Ltd

14.07

14.2

13.88

2,30,28,082

Adani Power Ltd

205.67

207.79

204.62

1,17,78,447

Torrent Power Ltd

1,221

1,237

1,218

86,969

Petronet LNG Ltd

324.05

332

324.05

86,28,775

Indraprastha Gas Ltd

142.33

143.45

141.92

6,17,768

JSW Energy Ltd

514.55

519.65

511.25

9,15,031

TD Power Systems Ltd

637.55

685.9

630.1

5,14,90,686

Adani Total Gas Ltd

575.4

581

573.05

2,92,258

Inox Wind Ltd

64.45

66.64

63.21

2,56,32,879

Adani Energy Solutions Ltd

1,438.5

1,455.9

1,418

12,51,186

Adani Green Energy Ltd

1,403

1,442

1,397.5

24,82,479

Hitachi Energy India Ltd

31,595

32,250

29,950

8,92,554

Siemens Energy India Ltd

3,125.9

3,222.3

3,030.2

17,68,160

NTPC Green Energy Ltd

82.97

83.57

82.51

17,76,563

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended marginally higher on November 12, 2026, as buying in banking, financial services and realty stocks offset weakness in Auto, FMCG and IT. The Nifty 50 gained 44.30 points to close at 25,299.35, while the Sensex advanced 31.61 points to 81,911.01. Bank Nifty surged 726.10 points for a third consecutive session of gains. Strong October insurance premium data, continued FII inflows and easing crude oil prices supported sentiment.

12 Nov 2026|05:57 PM

Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.

11 Nov 2026|01:10 PM

Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.

11 Nov 2026|12:22 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited. All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.