Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

40,578.8

(341.2)(0.84%)

25 May , 2026 | 04:14 PM

Open

40,609.15

Prev. Close

40,237.6

Market Cap.

₹64,42,004.1

Div Yield

1.78

15.26

Select

40,387.45

Select price range

40,689.4

Performance

One Week (%)

1.05

One Month (%)

0.85

One Year (%)

13.8

YTD (%)

13.65

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	730.95	741.1	726	4,33,218
CESC Ltd	185.59	186.49	180	84,24,081
CG Power & Industrial Solutions Ltd	867.9	884.4	864.8	22,22,363
GE Vernova T&D India Ltd	4,774.7	4,945.9	4,730.6	5,16,843
ABB India Ltd	6,755	6,826	6,712.5	2,63,153
Castrol India Ltd	182.75	183.33	182.08	5,23,846
Reliance Industries Ltd	1,367	1,371.1	1,357	67,50,071
Siemens Ltd	3,667.5	3,878.5	3,658	4,71,211
Tata Power Company Ltd	413.55	415.1	409.4	36,35,798
Bharat Petroleum Corporation Ltd	308.25	309	304.05	1,45,30,864
NLC India Ltd	341.85	352.8	339.55	28,05,412
Hindustan Petroleum Corporation Ltd	403.35	412.55	402.2	1,02,14,359
Bharat Heavy Electricals Ltd	419.4	420.95	409.95	1,10,83,538
Nava Ltd	613.9	623.95	602.5	4,47,433
Thermax Ltd	4,435.7	4,476.9	4,405.1	1,04,492
Oil India Ltd	482.55	493.9	481	38,87,162
Power Grid Corporation of India Ltd	295.35	298.5	294.15	58,96,815
Oil & Natural Gas Corpn Ltd	284.95	289.95	284.3	1,28,37,047
NTPC Ltd	390.05	392.8	386.45	1,04,89,850
Indian Oil Corporation Ltd	143.95	145.3	143.15	2,45,25,241
Coal India Ltd	458	462.55	456	84,41,223
SJVN Ltd	74.27	74.75	73.76	18,36,904
GAIL (India) Ltd	168.67	170.7	162.7	3,64,26,464
NHPC Ltd	79.02	79.49	78.35	1,08,77,480
Reliance Power Ltd	26.73	27.58	26.6	3,37,73,650
Mahanagar Gas Ltd	1,074.9	1,084.5	1,057.5	1,82,335
Suzlon Energy Ltd	53.99	54.9	53.1	13,26,67,695
Jaiprakash Power Ventures Ltd	18.88	19.42	18.79	11,50,33,020
Adani Power Ltd	233.38	234.6	220.31	7,38,47,208
Torrent Power Ltd	1,474.6	1,509	1,468	5,98,235
Petronet LNG Ltd	282.25	284.25	275	17,17,013
Indraprastha Gas Ltd	160.48	162.3	157.11	36,17,104
JSW Energy Ltd	557.05	559.5	551.65	25,66,491
Adani Total Gas Ltd	659.15	666.9	652.8	33,01,936
Inox Wind Ltd	97.04	98.37	95.63	97,57,031
Adani Energy Solutions Ltd	1,404.3	1,412	1,357.6	30,46,325
Adani Green Energy Ltd	1,411.1	1,420.7	1,365.8	41,94,567
Hitachi Energy India Ltd	35,635	36,040	35,030	1,39,682
Siemens Energy India Ltd	3,559.6	3,640	3,425	5,19,128
NTPC Green Energy Ltd	102.02	104.4	100.31	1,28,50,136

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty surpasses 24k | Nifty Bank surge on a recovering rupee and easing inflation concerns

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Read All News

Knowledge Center

Demat Account

Trading Account