Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

38,937

(207.44)(0.53%)

03 Aug , 2026 | 04:14 PM

Open

38,831.6

Prev. Close

38,729.55

Market Cap.

₹62,30,071.97

Div Yield

2.05

14.92

Select

38,752.5

Select price range

38,940.6

Performance

One Week (%)

-0.23

One Month (%)

-2.54

One Year (%)

10.28

YTD (%)

9.39

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,388.3	1,400	1,282.1	24,44,861
CESC Ltd	165.98	169.1	164.58	9,01,195
CG Power & Industrial Solutions Ltd	826.1	867.95	826.1	40,42,469
GE Vernova T&D India Ltd	4,370	4,370	4,267.9	4,78,516
ABB India Ltd	7,601	7,657	7,243	12,07,164
Castrol India Ltd	185.84	186.9	184.98	12,64,598
Reliance Industries Ltd	1,319	1,319	1,306	75,08,023
Siemens Ltd	3,900	3,905	3,694.2	6,09,663
Tata Power Company Ltd	382	382.9	378.05	20,51,770
Bharat Petroleum Corporation Ltd	329.95	329.95	322	58,44,038
NLC India Ltd	298.05	301.3	296.6	13,90,048
Hindustan Petroleum Corporation Ltd	395	398.85	392.1	49,09,326
Bharat Heavy Electricals Ltd	411.15	414.35	406.45	55,93,016
Nava Ltd	579.9	589.4	556.2	5,27,726
Thermax Ltd	4,122.2	4,319	4,070.8	7,07,697
Oil India Ltd	452	457.65	450	37,70,840
Power Grid Corporation of India Ltd	287	287	283.9	87,49,092
Oil & Natural Gas Corpn Ltd	242	242.62	240.06	82,77,525
NTPC Ltd	350.9	350.9	345.3	54,60,220
Indian Oil Corporation Ltd	143.7	145.2	142.38	1,79,86,947
Coal India Ltd	416	416	412.6	53,71,911
SJVN Ltd	69.42	70.43	69.01	27,13,188
GAIL (India) Ltd	174.3	182.38	172.15	3,76,07,447
NHPC Ltd	79.25	80.7	78.5	2,11,47,708
Reliance Power Ltd	23.87	24.57	23.56	3,10,20,819
Mahanagar Gas Ltd	1,115.7	1,131.1	1,110.8	1,45,295
Suzlon Energy Ltd	48.1	49.3	48.08	5,53,17,614
Jaiprakash Power Ventures Ltd	18.76	19.28	18.31	19,70,24,299
Adani Power Ltd	213.65	215.11	211.15	1,38,59,607
Torrent Power Ltd	1,391.7	1,423.8	1,387.2	3,37,462
Petronet LNG Ltd	284.85	284.85	279.05	15,06,784
Indraprastha Gas Ltd	156.17	156.52	152.05	17,20,749
JSW Energy Ltd	569	569	557.35	28,24,425
Adani Total Gas Ltd	667.6	677.85	654	12,35,916
Inox Wind Ltd	78.9	81.14	78.54	1,19,19,807
Adani Energy Solutions Ltd	1,647	1,676	1,635.8	11,35,101
Adani Green Energy Ltd	1,395	1,427	1,386.6	30,37,528
Hitachi Energy India Ltd	32,000	32,380	31,865	57,777
Siemens Energy India Ltd	3,256	3,298.3	3,181	4,11,370
NTPC Green Energy Ltd	90.7	91.6	90.02	46,94,420

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Read All News

Knowledge Center

Demat Account

Trading Account