Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

38,685.05

(-145)(-0.37%)

06 Aug , 2026 | 03:29 PM

Open

38,730.85

Prev. Close

38,830.05

Market Cap.

₹62,24,401.99

Div Yield

2.02

14.93

Select

38,517.65

Select price range

38,739.25

Performance

One Week (%)

1.7

One Month (%)

-1.64

One Year (%)

11.21

YTD (%)

9.68

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,400	1,497.8	1,340.4	32,81,896
CESC Ltd	162.48	163.83	162.11	5,62,972
CG Power & Industrial Solutions Ltd	876	885.9	874.2	15,09,335
GE Vernova T&D India Ltd	4,366.7	4,452	4,051	23,42,557
ABB India Ltd	7,735	7,784.5	7,671	1,59,577
Castrol India Ltd	193.5	195	191.62	97,62,394
Reliance Industries Ltd	1,325	1,325.2	1,281.2	2,02,03,425
Siemens Ltd	3,952	4,019	3,948.8	2,13,380
Tata Power Company Ltd	378.6	382.75	377.2	25,29,788
Bharat Petroleum Corporation Ltd	323.7	327	322.7	36,93,980
NLC India Ltd	304	306	300.9	15,24,518
Hindustan Petroleum Corporation Ltd	395	398.9	392.5	46,00,411
Bharat Heavy Electricals Ltd	408.15	411.9	404.95	53,55,051
Nava Ltd	594.2	600.45	580	4,00,752
Thermax Ltd	3,991	4,064.9	3,975	1,84,205
Oil India Ltd	444	447	440.65	16,70,194
Power Grid Corporation of India Ltd	270.75	281	269.65	1,82,51,707
Oil & Natural Gas Corpn Ltd	237.8	241.4	236.5	1,39,26,554
NTPC Ltd	345	349.25	343.1	1,00,77,827
Indian Oil Corporation Ltd	142.66	144.75	142.3	94,63,739
Coal India Ltd	415.6	415.75	412.15	47,50,954
SJVN Ltd	68.43	69.44	68.1	12,17,917
GAIL (India) Ltd	176.4	177.7	174.83	1,47,99,030
NHPC Ltd	77.5	78.57	77.5	1,15,97,326
Reliance Power Ltd	24.24	24.58	24.06	1,82,32,736
Mahanagar Gas Ltd	1,123.7	1,133.3	1,108.1	1,87,854
Suzlon Energy Ltd	48.1	48.49	47.83	2,97,03,886
Jaiprakash Power Ventures Ltd	18.1	18.48	18.06	5,95,50,948
Adani Power Ltd	208.12	210.2	206.7	1,53,37,852
Torrent Power Ltd	1,325.2	1,345.5	1,318.8	4,04,036
Petronet LNG Ltd	276.95	282.8	276.95	13,55,564
Indraprastha Gas Ltd	154.66	155.31	153.72	7,88,950
JSW Energy Ltd	561.5	568.6	561.5	9,89,323
Adani Total Gas Ltd	660.7	664.15	655.05	3,73,795
Inox Wind Ltd	78.2	79.3	78.01	56,45,823
Adani Energy Solutions Ltd	1,620	1,641.9	1,603.9	9,37,040
Adani Green Energy Ltd	1,371.5	1,386.8	1,370	8,14,642
Hitachi Energy India Ltd	31,900	32,145	31,140	78,573
Siemens Energy India Ltd	3,250	3,295	3,216.5	2,98,690
NTPC Green Energy Ltd	91.33	91.66	90.42	22,96,036

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News

Knowledge Center

Demat Account

Trading Account