₹34,404.75
(-4.55)
(-0.01%)
12 Jan , 2026 | 09:09 AM
Open
₹34,404.75
Prev. Close
₹34,409.3
Market Cap.
₹57,71,988.08
Div Yield
2.37
PE
14.74
PB
14.74
₹34,404.75
₹34,404.75
Performance
One Week (%)
-5.14
One Month (%)
-0.74
One Year (%)
-0.1
YTD (%)
3.36
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 742.95 | 742.95 | 742.95 | 533 |
CESC Ltd | 165.47 | 165.47 | 165.47 | 6,920 |
CG Power & Industrial Solutions Ltd | 597 | 597 | 597 | 14,308 |
GE Vernova T&D India Ltd | 2,890.1 | 2,890.1 | 2,890.1 | 221 |
ABB India Ltd | 5,075 | 5,075 | 5,075 | 596 |
Castrol India Ltd | 188.93 | 188.93 | 188.93 | 7,956 |
Reliance Industries Ltd | 1,475.3 | 1,475.3 | 1,475.3 | 45,376 |
Siemens Ltd | 3,035 | 3,035 | 3,035 | 322 |
Tata Power Company Ltd | 364.8 | 364.8 | 364.8 | 24,134 |
Bharat Petroleum Corporation Ltd | 353.6 | 353.6 | 353.6 | 11,284 |
NLC India Ltd | 252.15 | 252.15 | 252.15 | 1,719 |
Hindustan Petroleum Corporation Ltd | 451 | 451 | 451 | 10,368 |
Bharat Heavy Electricals Ltd | 272.5 | 272.5 | 272.5 | 79,133 |
Thermax Ltd | 3,020 | 3,020 | 3,020 | 137 |
Oil India Ltd | 420.05 | 425.3 | 412 | 31,22,912 |
Power Grid Corporation of India Ltd | 258 | 258 | 258 | 18,566 |
Oil & Natural Gas Corpn Ltd | 234.09 | 234.09 | 234.09 | 35,697 |
NTPC Ltd | 336.75 | 336.75 | 336.75 | 19,308 |
Indian Oil Corporation Ltd | 157 | 157 | 157 | 46,213 |
Coal India Ltd | 418.9 | 418.9 | 418.9 | 21,948 |
SJVN Ltd | 78 | 78 | 78 | 17,996 |
GAIL (India) Ltd | 163.99 | 163.99 | 163.99 | 10,596 |
NHPC Ltd | 82.38 | 82.38 | 82.38 | 32,745 |
Reliance Power Ltd | 33.88 | 33.88 | 33.88 | 1,33,878 |
Mahanagar Gas Ltd | 1,053.4 | 1,053.4 | 1,053.4 | 990 |
Suzlon Energy Ltd | 49.3 | 49.3 | 49.3 | 2,90,515 |
Jaiprakash Power Ventures Ltd | 16.85 | 16.85 | 16.85 | 2,36,655 |
Adani Power Ltd | 141.65 | 141.65 | 141.65 | 79,073 |
Torrent Power Ltd | 1,323 | 1,323 | 1,323 | 539 |
Petronet LNG Ltd | 287.05 | 287.05 | 287.05 | 2,142 |
Indraprastha Gas Ltd | 187.81 | 187.81 | 187.81 | 5,250 |
Gujarat State Petronet Ltd | 310.1 | 310.1 | 310.1 | 1,087 |
JSW Energy Ltd | 490 | 490 | 490 | 3,158 |
Adani Total Gas Ltd | 555.35 | 555.35 | 555.35 | 1,687 |
Gujarat Gas Ltd | 424 | 424 | 424 | 319 |
Inox Wind Ltd | 114 | 114 | 114 | 33,850 |
Adani Energy Solutions Ltd | 960.6 | 999.1 | 952 | 9,67,758 |
Adani Green Energy Ltd | 947.8 | 947.8 | 947.8 | 7,096 |
Hitachi Energy India Ltd | 17,781 | 17,781 | 17,781 | 184 |
Siemens Energy India Ltd | 2,404 | 2,404 | 2,404 | 1,502 |
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
