Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

38,270.6

(90.04)(0.23%)

30 Jul , 2026 | 02:39 PM

Open

38,231.85

Prev. Close

38,180.55

Market Cap.

₹61,43,597.67

Div Yield

1.99

14.71

Select

38,101.8

Select price range

38,359.8

Performance

One Week (%)

-3.18

One Month (%)

-3.87

One Year (%)

7.82

YTD (%)

7.84

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,247.9	1,290.5	1,244.2	2,72,610
CESC Ltd	164.8	165.54	161.98	10,57,212
CG Power & Industrial Solutions Ltd	820.7	830	814.85	31,81,457
GE Vernova T&D India Ltd	4,188	4,199.8	4,002.5	8,94,749
ABB India Ltd	7,235.5	7,332	7,195	2,33,292
Castrol India Ltd	184.93	185.9	184.48	7,93,672
Reliance Industries Ltd	1,293.3	1,297	1,275.3	73,21,239
Siemens Ltd	3,632.7	3,650.8	3,582.6	1,65,699
Tata Power Company Ltd	375.9	377.9	374.25	22,36,086
Bharat Petroleum Corporation Ltd	316.1	318.35	312.85	43,13,040
NLC India Ltd	293.3	297.05	291.2	20,20,399
Hindustan Petroleum Corporation Ltd	387.8	393.3	386.25	42,91,497
Bharat Heavy Electricals Ltd	402.7	406	399.75	44,78,211
Nava Ltd	552.55	562.15	547.8	1,34,012
Thermax Ltd	4,249.5	4,366	4,243	78,786
Oil India Ltd	454.6	459.25	447.1	11,84,337
Power Grid Corporation of India Ltd	285.65	287.1	283	56,60,207
Oil & Natural Gas Corpn Ltd	242.29	244.39	239.06	92,07,754
NTPC Ltd	345.35	347.65	341.85	66,72,199
Indian Oil Corporation Ltd	139.82	140.89	139.38	52,86,924
Coal India Ltd	416.85	418.3	410.1	2,04,30,281
SJVN Ltd	68.52	69.25	68.32	8,41,725
GAIL (India) Ltd	173.54	175.85	173	39,38,229
NHPC Ltd	77.96	78.2	77.25	43,26,423
Reliance Power Ltd	23.38	23.62	23.26	95,73,574
Mahanagar Gas Ltd	1,137	1,167	1,069	20,79,452
Suzlon Energy Ltd	47.24	47.88	46.22	10,03,25,943
Jaiprakash Power Ventures Ltd	17.28	17.62	16.93	5,39,02,711
Adani Power Ltd	208.37	211.2	207.11	1,43,51,223
Torrent Power Ltd	1,422.7	1,430	1,413.2	4,03,127
Petronet LNG Ltd	278.5	281.35	275.1	14,19,227
Indraprastha Gas Ltd	152.54	153.4	151.51	5,91,886
JSW Energy Ltd	542.45	546.45	540.45	9,11,623
Adani Total Gas Ltd	648.3	654.35	645.7	4,27,664
Inox Wind Ltd	74.87	76.9	73.81	1,59,73,525
Adani Energy Solutions Ltd	1,655.7	1,674.7	1,633	10,53,859
Adani Green Energy Ltd	1,358.1	1,374	1,350	10,02,160
Hitachi Energy India Ltd	31,230	31,735	31,020	86,960
Siemens Energy India Ltd	3,117	3,178	3,075	6,23,126
NTPC Green Energy Ltd	90.95	91.95	90.85	33,30,733

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Read All News

Knowledge Center

Demat Account

Trading Account