35,474.75
(-499.69)
(-1.38%)
21 Oct , 2026 | 04:14 PM
Open
36,077.4
Prev. Close
35,974.45
Market Cap.
₹57,32,238.32
Div Yield
2.5
PE
14.22
PB
14.22
35,222.6
36,130.6
Performance
One Week (%)
0.32
One Month (%)
-4.87
One Year (%)
1.15
YTD (%)
1.61
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,323 | 1,362.3 | 1,303 | 6,14,557 |
CESC Ltd | 131.62 | 134.13 | 130.81 | 9,52,817 |
CG Power & Industrial Solutions Ltd | 821 | 861.95 | 812.65 | 25,91,591 |
GE Vernova T&D India Ltd | 3,813.8 | 3,925 | 3,720.1 | 7,66,038 |
ABB India Ltd | 6,559.5 | 7,038 | 6,510 | 6,56,683 |
Castrol India Ltd | 196.19 | 197.92 | 194.84 | 26,02,316 |
Reliance Industries Ltd | 1,209 | 1,234.3 | 1,199.3 | 1,76,07,823 |
Siemens Ltd | 3,420.6 | 3,623 | 3,417.4 | 4,90,385 |
Tata Power Company Ltd | 352 | 353.7 | 347.3 | 37,78,796 |
Bharat Petroleum Corporation Ltd | 288 | 295.7 | 284.5 | 42,80,186 |
NLC India Ltd | 238.65 | 245.8 | 232.5 | 18,13,697 |
Hindustan Petroleum Corporation Ltd | 347.3 | 351.45 | 340.25 | 47,22,517 |
Bharat Heavy Electricals Ltd | 410.2 | 430.55 | 409.05 | 1,31,54,078 |
Nava Ltd | 522.4 | 536.2 | 517 | 1,90,065 |
Thermax Ltd | 3,145 | 3,234.9 | 3,119.8 | 1,64,913 |
Oil India Ltd | 454 | 454 | 447 | 13,83,257 |
Power Grid Corporation of India Ltd | 252.15 | 253.6 | 246.7 | 1,13,22,738 |
Oil & Natural Gas Corpn Ltd | 225.62 | 227.2 | 223.99 | 84,11,046 |
NTPC Ltd | 303 | 310.45 | 301.1 | 88,37,433 |
Indian Oil Corporation Ltd | 129.61 | 131.6 | 128.93 | 1,37,53,877 |
Coal India Ltd | 407.5 | 415.7 | 402.5 | 47,72,716 |
GAIL (India) Ltd | 167.2 | 168.56 | 164.78 | 55,70,947 |
NHPC Ltd | 72.65 | 72.69 | 71 | 2,20,66,344 |
Reliance Power Ltd | 17.27 | 17.92 | 17.14 | 2,68,78,985 |
Mahanagar Gas Ltd | 1,048.5 | 1,057.4 | 1,040.4 | 1,62,966 |
Suzlon Energy Ltd | 39.4 | 40.34 | 38.77 | 6,26,32,850 |
Jaiprakash Power Ventures Ltd | 13.94 | 14.8 | 13.76 | 8,25,72,039 |
Adani Power Ltd | 187.09 | 194.77 | 185.9 | 1,88,40,459 |
Torrent Power Ltd | 1,181.9 | 1,209.5 | 1,173.1 | 1,98,504 |
Petronet LNG Ltd | 295 | 299.2 | 294.1 | 35,50,832 |
Indraprastha Gas Ltd | 142.31 | 143.55 | 141 | 10,68,375 |
JSW Energy Ltd | 474.95 | 485 | 468.3 | 8,91,417 |
TD Power Systems Ltd | 689.35 | 739.85 | 685.5 | 38,00,946 |
Adani Total Gas Ltd | 559.4 | 573.95 | 555.25 | 4,01,833 |
Inox Wind Ltd | 62.62 | 65.07 | 62.31 | 81,25,805 |
Adani Energy Solutions Ltd | 1,324 | 1,380 | 1,324 | 12,89,010 |
Adani Green Energy Ltd | 1,258.5 | 1,302 | 1,244.8 | 17,13,782 |
Hitachi Energy India Ltd | 28,050 | 28,965 | 27,730 | 99,918 |
Siemens Energy India Ltd | 2,793.5 | 2,863.5 | 2,766 | 4,01,853 |
NTPC Green Energy Ltd | 84.04 | 88.22 | 83.26 | 65,79,546 |
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
