₹35,709.9
(-742.75)
(-2.03%)
13 Feb , 2026 | 03:34 PM
Open
₹36,154
Prev. Close
₹36,452.65
Market Cap.
₹60,04,866.33
Div Yield
1.71
PE
15.4
PB
15.4
₹35,678.1
₹36,168.55
Performance
One Week (%)
0.61
One Month (%)
5.74
One Year (%)
16.39
YTD (%)
9.5
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 700.15 | 710.7 | 690 | 1,50,056 |
CESC Ltd | 150.33 | 154.06 | 149.52 | 19,03,833 |
CG Power & Industrial Solutions Ltd | 680.15 | 684.5 | 671.4 | 11,42,940 |
GE Vernova T&D India Ltd | 3,553 | 3,630.3 | 3,531.5 | 3,76,774 |
ABB India Ltd | 5,780.5 | 5,855 | 5,726.5 | 1,52,943 |
Castrol India Ltd | 185.2 | 186.99 | 185 | 16,20,110 |
Reliance Industries Ltd | 1,419.6 | 1,450.7 | 1,416.3 | 1,07,50,646 |
Siemens Ltd | 3,116.5 | 3,184.5 | 3,083.1 | 4,11,048 |
Tata Power Company Ltd | 374.1 | 377.8 | 370.65 | 44,41,121 |
Bharat Petroleum Corporation Ltd | 374.1 | 378.4 | 372.95 | 26,96,088 |
NLC India Ltd | 259.3 | 262 | 249.15 | 17,09,204 |
Hindustan Petroleum Corporation Ltd | 450.2 | 455.25 | 448.75 | 19,12,545 |
Bharat Heavy Electricals Ltd | 255.75 | 262.2 | 254.7 | 2,77,81,174 |
Thermax Ltd | 2,886.7 | 2,895 | 2,749.8 | 3,02,279 |
Oil India Ltd | 455.25 | 471 | 452.3 | 53,41,157 |
Power Grid Corporation of India Ltd | 287.2 | 294.3 | 286.85 | 1,09,12,850 |
Oil & Natural Gas Corpn Ltd | 267.4 | 271.35 | 266 | 2,07,46,843 |
NTPC Ltd | 363 | 368 | 362.4 | 71,11,373 |
Indian Oil Corporation Ltd | 176.77 | 177.9 | 176.04 | 98,32,978 |
Coal India Ltd | 408.95 | 417.6 | 408.1 | 81,89,970 |
SJVN Ltd | 76.67 | 78.08 | 76.1 | 64,37,574 |
GAIL (India) Ltd | 161.69 | 163.33 | 161.12 | 85,20,224 |
NHPC Ltd | 75.47 | 76.12 | 75.2 | 1,00,64,795 |
Reliance Power Ltd | 26.8 | 27.42 | 26.7 | 2,43,38,189 |
Mahanagar Gas Ltd | 1,107.1 | 1,152.9 | 1,100 | 1,72,375 |
Suzlon Energy Ltd | 45.67 | 46.74 | 45.55 | 5,26,01,488 |
Jaiprakash Power Ventures Ltd | 14.95 | 15.32 | 14.82 | 2,60,05,934 |
Adani Power Ltd | 139.9 | 149.3 | 139.1 | 3,86,67,456 |
Torrent Power Ltd | 1,462.6 | 1,468.3 | 1,428 | 6,20,637 |
Petronet LNG Ltd | 290.4 | 294.65 | 286.05 | 27,67,112 |
Indraprastha Gas Ltd | 166.51 | 170.5 | 163 | 56,66,904 |
Gujarat State Petronet Ltd | 309.95 | 311.6 | 305.35 | 1,63,099 |
JSW Energy Ltd | 474.7 | 479 | 468.85 | 11,71,802 |
Adani Total Gas Ltd | 519.9 | 533.5 | 518.05 | 4,73,289 |
Gujarat Gas Ltd | 424.4 | 426.05 | 416.2 | 1,95,689 |
Inox Wind Ltd | 106.38 | 109.1 | 105.4 | 78,49,905 |
Adani Energy Solutions Ltd | 988 | 1,017 | 979 | 16,57,582 |
Adani Green Energy Ltd | 950.5 | 989.9 | 943.75 | 29,43,239 |
Hitachi Energy India Ltd | 22,418 | 22,679 | 22,225 | 72,467 |
Siemens Energy India Ltd | 2,740.1 | 2,849.9 | 2,682.6 | 10,06,350 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
