Nifty Energy Live Index | India Infoline ( IIFL)

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

₹35,690.85

(26.04)(0.07%)

19 May , 2025 | 04:14 PM

Open

₹35,790.3

Prev. Close

₹35,664.8

Market Cap.

₹57,21,720.15

Div Yield

2.2

16.45

Select

₹35,623.55

₹35,959.8

Performance

One Week (%)

6.98

One Month (%)

6.59

One Year (%)

-11

YTD (%)

7.13

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	906	911.5	847.5	23,61,634
CESC Ltd	172.69	173.36	166.1	1,53,84,934
CG Power & Industrial Solutions Ltd	696.65	704.35	692.45	19,89,685
GE Vernova T&D India Ltd	1,841.3	1,898.1	1,834.2	2,94,811
ABB India Ltd	5,838	5,913	5,824	1,81,786
Castrol India Ltd	210.83	214.1	210.25	18,76,959
Reliance Industries Ltd	1,440.8	1,454.6	1,438.2	61,95,791
Siemens Ltd	3,104.4	3,150.8	3,025.8	5,96,943
Tata Power Company Ltd	408.1	411.95	406.6	69,03,749
Bharat Petroleum Corporation Ltd	317.2	319.55	316.15	29,56,007
NLC India Ltd	236.43	243.3	235.12	14,62,697
Hindustan Petroleum Corporation Ltd	404.9	411.5	404.1	24,89,091
Bharat Heavy Electricals Ltd	243.78	253.89	243.2	1,57,30,487
Thermax Ltd	3,512.9	3,605.4	3,443.9	2,21,593
Oil India Ltd	422.95	429.95	421.5	18,23,984
Power Grid Corporation of India Ltd	304.05	304.5	299	1,25,75,289
Oil & Natural Gas Corpn Ltd	246.58	249.45	244.91	80,43,270
NTPC Ltd	345.15	347.7	342.4	62,18,209
Indian Oil Corporation Ltd	144.69	145.82	144.1	68,02,870
Coal India Ltd	402.7	407.45	401.05	54,46,656
SJVN Ltd	105.14	107.5	104.6	1,24,67,928
GAIL (India) Ltd	189.48	190.95	186.3	1,44,65,387
NHPC Ltd	88.99	90.65	88.84	2,43,92,948
Reliance Power Ltd	45.69	46.73	45.25	5,29,81,252
Mahanagar Gas Ltd	1,404.6	1,434.2	1,388.4	5,03,079
Suzlon Energy Ltd	61.53	62.6	61.12	5,33,53,255
Jaiprakash Power Ventures Ltd	14.99	15.52	14.9	2,48,39,378
Adani Power Ltd	562.25	573	559.2	37,95,922
Torrent Power Ltd	1,424.3	1,469.8	1,421.3	5,68,203
Petronet LNG Ltd	320.8	324.1	319	15,00,550
Indraprastha Gas Ltd	211.55	214.18	207.5	36,38,441
Triveni Turbine Ltd	600.4	616.9	597.25	12,11,927
Gujarat State Petronet Ltd	351.35	358.45	347.15	3,23,491
JSW Energy Ltd	515.35	524.85	505.1	60,49,881
Adani Total Gas Ltd	676	686.95	671.3	9,96,717
Gujarat Gas Ltd	467.15	475	465.25	2,48,240
Inox Wind Ltd	185.61	188.85	180.28	1,27,08,666
Adani Energy Solutions Ltd	888.9	920.8	886	21,20,510
Adani Green Energy Ltd	1,014	1,038.35	1,010.05	31,76,879
Hitachi Energy India Ltd	15,990	16,295	15,870	82,597