Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

41,402.6

(411.9)(1%)

29 Apr , 2026 | 10:49 AM

Open

41,228.3

Prev. Close

40,990.7

Market Cap.

₹65,78,106.14

Div Yield

1.65

16.89

Select

40,990.05

Select price range

41,423.35

Performance

One Week (%)

4.2

One Month (%)

17.62

One Year (%)

18.67

YTD (%)

15.78

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	709.35	719	707	86,784
CESC Ltd	190.83	195	189.96	10,87,939
CG Power & Industrial Solutions Ltd	837.85	840	832	6,98,373
GE Vernova T&D India Ltd	4,573.1	4,680	4,502.2	2,36,854
ABB India Ltd	7,244	7,340	7,212	90,370
Castrol India Ltd	184.62	184.9	182.85	7,65,150
Reliance Industries Ltd	1,420.2	1,427.7	1,391.3	83,60,818
Siemens Ltd	3,838	3,870	3,817.2	64,610
Tata Power Company Ltd	460.05	464.4	457.15	23,64,497
Bharat Petroleum Corporation Ltd	306	310.5	305.6	41,18,578
NLC India Ltd	315.9	321	311.45	16,75,963
Hindustan Petroleum Corporation Ltd	378.5	384.5	378.25	13,19,373
Bharat Heavy Electricals Ltd	353.76	358.1	351.1	36,79,086
Thermax Ltd	3,994.8	4,058.4	3,986	24,094
Oil India Ltd	502.8	504.3	491.3	22,00,796
Power Grid Corporation of India Ltd	321.75	322.2	318.25	25,16,856
Oil & Natural Gas Corpn Ltd	306.75	307.5	299.75	1,30,71,321
NTPC Ltd	409.3	410	402.3	22,24,051
Indian Oil Corporation Ltd	146.1	147.29	145.55	30,50,776
Coal India Ltd	484.85	485	464.05	64,88,555
SJVN Ltd	81.47	83	81.11	21,62,978
GAIL (India) Ltd	164.96	167.14	164.57	16,93,846
NHPC Ltd	85.44	86.83	84.89	1,13,77,400
Reliance Power Ltd	29.36	30.2	29.35	2,52,98,327
Mahanagar Gas Ltd	1,138.45	1,154	1,135.05	29,831
Suzlon Energy Ltd	57.48	58.06	56.75	5,07,61,209
Jaiprakash Power Ventures Ltd	20.53	21.05	20	10,31,73,426
Adani Power Ltd	223.52	226.24	222.5	1,99,19,940
Torrent Power Ltd	1,739	1,767.6	1,724.3	1,31,076
Petronet LNG Ltd	280.47	281.83	279.02	3,75,915
Indraprastha Gas Ltd	168.3	168.7	165.94	52,79,759
Gujarat State Petronet Ltd	284.78	285.85	282.1	1,08,702
JSW Energy Ltd	575.25	584.7	572.85	9,82,080
Adani Total Gas Ltd	662.5	679.95	657.1	34,78,931
Inox Wind Ltd	103.23	105.29	102.7	27,92,775
Adani Energy Solutions Ltd	1,431.25	1,461.95	1,420.4	9,49,243
Adani Green Energy Ltd	1,255.55	1,271.95	1,246.3	12,98,909
Hitachi Energy India Ltd	33,145	33,145	32,535	47,411
Siemens Energy India Ltd	3,341.8	3,352	3,250.9	3,76,604
NTPC Green Energy Ltd	114.84	117.1	113.71	33,44,186

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty, Sensex end in red | RBI finalizes ECL Framework for Banks

Indian benchmark indices ended slightly lower on April 28, 2026, with Nifty slipping below the 24,000 mark and Sensex falling over 400 points. Banking and IT stocks led the decline after regulatory concerns and weak sentiment, while oil prices surged, pressuring broader markets. Despite selective strength in chemicals and renewable energy stocks, overall market sentiment remained cautious.

28 Apr 2026|05:41 PM