36,190.85
(-22.84)
(-0.06%)
16 Oct , 2026 | 04:14 PM
Open
36,245.8
Prev. Close
36,213.7
Market Cap.
₹57,74,028.47
Div Yield
2.49
PE
14.31
PB
14.31
35,821.4
36,375.75
Performance
One Week (%)
1.58
One Month (%)
-2.51
One Year (%)
2.52
YTD (%)
2.29
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,366.7 | 1,429 | 1,351.1 | 8,18,212 |
CESC Ltd | 135.9 | 137.3 | 135.25 | 6,22,459 |
CG Power & Industrial Solutions Ltd | 846 | 858.3 | 808.55 | 78,23,607 |
GE Vernova T&D India Ltd | 3,959.1 | 3,997.6 | 3,877.1 | 7,16,897 |
ABB India Ltd | 6,801 | 6,916 | 6,663 | 3,71,620 |
Castrol India Ltd | 197.74 | 198.25 | 194.82 | 21,50,950 |
Reliance Industries Ltd | 1,211.2 | 1,215.4 | 1,193 | 1,72,25,283 |
Siemens Ltd | 3,624 | 3,678.9 | 3,605.6 | 1,56,439 |
Tata Power Company Ltd | 353.85 | 354.15 | 347.65 | 34,63,576 |
Bharat Petroleum Corporation Ltd | 293.5 | 296.85 | 290.2 | 30,96,084 |
NLC India Ltd | 253.35 | 256.55 | 248 | 9,31,780 |
Hindustan Petroleum Corporation Ltd | 346 | 347.75 | 343.8 | 24,71,425 |
Bharat Heavy Electricals Ltd | 434.6 | 439.5 | 431.5 | 1,16,80,175 |
Nava Ltd | 545.25 | 547.45 | 540.8 | 1,23,665 |
Thermax Ltd | 3,326.8 | 3,361 | 3,245.5 | 2,88,481 |
Oil India Ltd | 445 | 448.25 | 441.55 | 6,24,878 |
Power Grid Corporation of India Ltd | 250.45 | 253.25 | 247.05 | 1,18,52,182 |
Oil & Natural Gas Corpn Ltd | 222 | 224.99 | 221.97 | 1,09,84,566 |
NTPC Ltd | 315.15 | 317.65 | 311.7 | 97,05,313 |
Indian Oil Corporation Ltd | 130.38 | 130.38 | 126.81 | 1,18,45,114 |
Coal India Ltd | 417.2 | 418.4 | 413 | 44,31,036 |
GAIL (India) Ltd | 168.1 | 169.48 | 166.65 | 89,27,213 |
NHPC Ltd | 71.44 | 72.9 | 71.44 | 1,95,87,775 |
Reliance Power Ltd | 18.69 | 18.98 | 18.32 | 2,16,27,395 |
Mahanagar Gas Ltd | 1,054 | 1,057.9 | 1,040.5 | 75,709 |
Suzlon Energy Ltd | 42 | 42 | 40.6 | 6,22,00,077 |
Jaiprakash Power Ventures Ltd | 14.97 | 15.25 | 14.74 | 4,80,16,991 |
Adani Power Ltd | 195.85 | 198.23 | 193.5 | 1,55,52,468 |
Torrent Power Ltd | 1,226.3 | 1,240 | 1,220 | 1,42,333 |
Petronet LNG Ltd | 293 | 295.2 | 290.1 | 16,60,563 |
Indraprastha Gas Ltd | 143.06 | 145.28 | 142.75 | 7,91,803 |
JSW Energy Ltd | 482.6 | 488.65 | 475.15 | 11,96,212 |
TD Power Systems Ltd | 735.15 | 758 | 720.4 | 23,64,212 |
Adani Total Gas Ltd | 579.35 | 584.95 | 573.2 | 3,60,508 |
Inox Wind Ltd | 67.63 | 69 | 67.63 | 80,34,630 |
Adani Energy Solutions Ltd | 1,365.9 | 1,383.3 | 1,354 | 15,38,205 |
Adani Green Energy Ltd | 1,302 | 1,317.5 | 1,298.1 | 9,56,100 |
Hitachi Energy India Ltd | 28,990 | 29,335 | 28,400 | 1,25,816 |
Siemens Energy India Ltd | 2,889 | 2,983.6 | 2,883.8 | 8,41,629 |
NTPC Green Energy Ltd | 89.82 | 91.9 | 89.1 | 67,15,896 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
