Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

38,688.5

(-88.4)(-0.22%)

13 Aug , 2026 | 03:29 PM

Open

38,778.1

Prev. Close

38,776.9

Market Cap.

₹62,56,471.49

Div Yield

1.87

15.08

Select

38,501.6

Select price range

38,780.7

Performance

One Week (%)

-0.13

One Month (%)

-1.13

One Year (%)

11.61

YTD (%)

9.53

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,247	1,294.4	1,241.5	6,62,671
CESC Ltd	164.83	165.5	160	32,65,919
CG Power & Industrial Solutions Ltd	886.55	894.5	878.05	13,73,634
GE Vernova T&D India Ltd	4,304.7	4,424.9	4,278	9,13,947
ABB India Ltd	7,710	7,772	7,659	1,31,075
Castrol India Ltd	187.42	189.46	187.1	13,61,377
Reliance Industries Ltd	1,317	1,327.8	1,307.2	93,33,370
Siemens Ltd	3,987	4,024	3,951	2,33,755
Tata Power Company Ltd	382.8	382.8	378.05	34,02,106
Bharat Petroleum Corporation Ltd	315	316.65	310.65	47,50,162
NLC India Ltd	274.35	277.9	272.95	19,88,897
Hindustan Petroleum Corporation Ltd	392.9	393.5	389.5	93,69,815
Bharat Heavy Electricals Ltd	420	420.5	412	1,48,21,390
Nava Ltd	581.15	594.9	572.5	2,76,702
Thermax Ltd	4,001.6	4,085.1	3,968.2	1,81,921
Oil India Ltd	479.8	480.3	469.2	19,71,668
Power Grid Corporation of India Ltd	266.6	269	266.05	97,04,703
Oil & Natural Gas Corpn Ltd	239.9	240.55	238.11	72,63,414
NTPC Ltd	344.25	344.25	338	96,71,933
Indian Oil Corporation Ltd	141.5	141.55	139.81	66,63,539
Coal India Ltd	410.5	410.5	406.7	44,22,519
SJVN Ltd	67.13	67.4	66.91	9,60,064
GAIL (India) Ltd	175.9	176.3	174.48	87,22,856
NHPC Ltd	77.5	78.1	76.41	1,01,33,231
Reliance Power Ltd	23.22	23.59	23.2	1,13,08,347
Mahanagar Gas Ltd	1,125.8	1,136	1,115.7	1,36,111
Suzlon Energy Ltd	47.61	47.61	47.12	2,42,24,098
Jaiprakash Power Ventures Ltd	17.54	17.98	17.45	2,91,53,338
Adani Power Ltd	206.1	209.7	204.11	1,35,48,913
Torrent Power Ltd	1,318	1,335.9	1,312.5	1,40,424
Petronet LNG Ltd	279.3	287.4	273	23,79,545
Indraprastha Gas Ltd	151.77	155.5	149.01	35,42,496
JSW Energy Ltd	558.6	562.2	550.7	17,39,842
Adani Total Gas Ltd	655.05	671.35	652.1	5,17,514
Inox Wind Ltd	74.1	74.39	73.4	67,03,564
Adani Energy Solutions Ltd	1,583	1,638.3	1,570.4	33,18,181
Adani Green Energy Ltd	1,319	1,352.7	1,314	16,61,800
Hitachi Energy India Ltd	35,360	35,920	35,130	59,835
Siemens Energy India Ltd	3,561.2	3,627	3,498.7	4,01,030
NTPC Green Energy Ltd	92.36	92.85	92.1	16,16,072

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News

Knowledge Center

Demat Account

Trading Account