₹34,354.2
(1,061.1)
(3.18%)
28 Jan , 2026 | 11:49 AM
Open
₹33,434.3
Prev. Close
₹33,293.1
Market Cap.
₹55,11,825.34
Div Yield
2.45
PE
14.2
PB
14.2
₹33,424.15
₹34,401.3
Performance
One Week (%)
-0.2
One Month (%)
-4.51
One Year (%)
2.7
YTD (%)
0.01
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 704.6 | 707.7 | 668 | 2,41,387 |
CESC Ltd | 143.92 | 144.22 | 141.02 | 10,72,959 |
CG Power & Industrial Solutions Ltd | 570.6 | 571 | 535.2 | 74,48,261 |
GE Vernova T&D India Ltd | 2,870.6 | 2,874 | 2,725 | 2,33,559 |
ABB India Ltd | 4,922 | 4,949.5 | 4,750 | 1,75,386 |
Castrol India Ltd | 185.06 | 185.6 | 183.52 | 5,33,851 |
Reliance Industries Ltd | 1,400.7 | 1,409.9 | 1,384.9 | 44,72,884 |
Siemens Ltd | 2,945.5 | 2,949.3 | 2,887 | 86,720 |
Tata Power Company Ltd | 354.15 | 355.2 | 348.7 | 49,45,047 |
Bharat Petroleum Corporation Ltd | 364 | 365.9 | 357.4 | 68,23,712 |
NLC India Ltd | 251.9 | 253.2 | 241.5 | 6,51,325 |
Hindustan Petroleum Corporation Ltd | 433.95 | 437.4 | 418 | 23,92,613 |
Bharat Heavy Electricals Ltd | 252.95 | 253.2 | 246.85 | 29,74,297 |
Thermax Ltd | 2,860 | 2,866.4 | 2,827.1 | 20,028 |
Oil India Ltd | 486.55 | 492 | 454.5 | 1,66,51,085 |
Power Grid Corporation of India Ltd | 258.65 | 260.6 | 254 | 63,54,377 |
Oil & Natural Gas Corpn Ltd | 263.58 | 266.2 | 249.2 | 3,95,16,187 |
NTPC Ltd | 349.25 | 353.25 | 344.7 | 49,80,075 |
Indian Oil Corporation Ltd | 163.09 | 164 | 158.54 | 76,61,672 |
Coal India Ltd | 438.05 | 442.25 | 421.6 | 83,06,210 |
SJVN Ltd | 72.86 | 73.3 | 71.91 | 21,22,143 |
GAIL (India) Ltd | 165.08 | 166.26 | 161.1 | 52,70,579 |
NHPC Ltd | 77.82 | 77.96 | 75.28 | 44,23,404 |
Reliance Power Ltd | 28.88 | 29.07 | 27.55 | 3,59,06,826 |
Mahanagar Gas Ltd | 1,041.7 | 1,051 | 1,029.1 | 1,59,753 |
Suzlon Energy Ltd | 47.14 | 47.38 | 46.01 | 3,02,87,045 |
Jaiprakash Power Ventures Ltd | 15.36 | 15.48 | 14.97 | 2,40,36,151 |
Adani Power Ltd | 134.06 | 135.45 | 133.6 | 67,83,300 |
Torrent Power Ltd | 1,330.8 | 1,342.2 | 1,309.7 | 2,12,166 |
Petronet LNG Ltd | 290.05 | 292 | 276.1 | 17,80,325 |
Indraprastha Gas Ltd | 175.65 | 176.88 | 173.8 | 4,60,215 |
Gujarat State Petronet Ltd | 300.1 | 302.7 | 297.85 | 1,13,539 |
JSW Energy Ltd | 448.5 | 452.4 | 438.7 | 64,85,290 |
Adani Total Gas Ltd | 523.4 | 527.05 | 519.6 | 2,55,019 |
Gujarat Gas Ltd | 407.9 | 408.85 | 401.1 | 79,132 |
Inox Wind Ltd | 108.36 | 108.57 | 104.99 | 32,28,547 |
Adani Energy Solutions Ltd | 855.4 | 857.6 | 838 | 8,10,608 |
Adani Green Energy Ltd | 809.5 | 812.5 | 795 | 23,27,850 |
Hitachi Energy India Ltd | 17,242 | 17,277 | 16,740 | 47,992 |
Siemens Energy India Ltd | 2,331.1 | 2,332.6 | 2,200 | 5,11,801 |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
