37,440.35
(79.4)
(0.21%)
25 Sep , 2026 | 04:14 PM
Open
37,381.75
Prev. Close
37,360.95
Market Cap.
₹59,21,943.6
Div Yield
1.87
PE
14.49
PB
14.49
37,203.35
37,449.8
Performance
One Week (%)
-0.05
One Month (%)
-2.54
One Year (%)
5.22
YTD (%)
5.53
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,365.4 | 1,404.9 | 1,355 | 2,90,729 |
CESC Ltd | 139.86 | 140.75 | 137.63 | 24,29,335 |
CG Power & Industrial Solutions Ltd | 886 | 895.9 | 877.5 | 9,64,372 |
GE Vernova T&D India Ltd | 4,280 | 4,327.6 | 4,250 | 3,25,045 |
ABB India Ltd | 7,052.5 | 7,201.5 | 7,025 | 80,574 |
Castrol India Ltd | 201.67 | 202.1 | 194.23 | 1,32,37,379 |
Reliance Industries Ltd | 1,226 | 1,227.4 | 1,210.5 | 1,31,38,735 |
Siemens Ltd | 3,877 | 3,881.6 | 3,828.1 | 80,353 |
Tata Power Company Ltd | 367.5 | 367.8 | 362.65 | 17,27,813 |
Bharat Petroleum Corporation Ltd | 308.5 | 309.4 | 305.8 | 18,93,466 |
NLC India Ltd | 262.55 | 264 | 258.75 | 8,15,195 |
Hindustan Petroleum Corporation Ltd | 351 | 353.8 | 348.65 | 49,57,719 |
Bharat Heavy Electricals Ltd | 418.95 | 423 | 411.8 | 68,52,409 |
Nava Ltd | 551.45 | 563 | 548.2 | 4,50,107 |
Thermax Ltd | 3,447.2 | 3,460.7 | 3,376 | 71,452 |
Oil India Ltd | 475.15 | 476.65 | 470.7 | 6,66,997 |
Power Grid Corporation of India Ltd | 269.5 | 269.75 | 266.9 | 62,41,140 |
Oil & Natural Gas Corpn Ltd | 235.86 | 238 | 234.71 | 50,66,494 |
NTPC Ltd | 326.6 | 327.3 | 323.5 | 60,75,589 |
Indian Oil Corporation Ltd | 135.7 | 137.06 | 135.33 | 77,69,991 |
Coal India Ltd | 426.1 | 426.65 | 421.35 | 47,98,343 |
SJVN Ltd | 61.76 | 62.69 | 61.21 | 19,07,772 |
GAIL (India) Ltd | 172.7 | 173.98 | 171.59 | 54,54,851 |
NHPC Ltd | 76 | 76.32 | 75.42 | 64,81,994 |
Reliance Power Ltd | 20.57 | 20.75 | 20.29 | 1,46,06,424 |
Mahanagar Gas Ltd | 1,071.3 | 1,088 | 1,062.9 | 1,04,630 |
Suzlon Energy Ltd | 40.8 | 41.09 | 40.11 | 5,70,74,067 |
Jaiprakash Power Ventures Ltd | 15.87 | 15.96 | 15.58 | 3,06,26,176 |
Adani Power Ltd | 202.75 | 203.6 | 196.1 | 1,61,71,228 |
Torrent Power Ltd | 1,254.6 | 1,264.9 | 1,233.8 | 1,20,680 |
Petronet LNG Ltd | 286.5 | 286.5 | 283.4 | 8,80,374 |
Indraprastha Gas Ltd | 144.95 | 146.48 | 144.22 | 9,75,286 |
JSW Energy Ltd | 506.55 | 513.1 | 503.15 | 19,16,836 |
Adani Total Gas Ltd | 611.65 | 615 | 605.1 | 5,47,772 |
Inox Wind Ltd | 74.75 | 75.5 | 72.86 | 1,10,31,367 |
Adani Energy Solutions Ltd | 1,338.5 | 1,344 | 1,315 | 15,34,753 |
Adani Green Energy Ltd | 1,296.6 | 1,299.6 | 1,270.2 | 9,72,126 |
Hitachi Energy India Ltd | 31,035 | 31,560 | 30,825 | 1,30,207 |
Siemens Energy India Ltd | 3,313 | 3,333 | 3,210.3 | 4,62,792 |
NTPC Green Energy Ltd | 93.47 | 95.43 | 92.5 | 23,31,281 |
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
