Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

38,634.05

(-114.09)(-0.29%)

11 Aug , 2026 | 02:39 PM

Open

38,834.8

Prev. Close

38,748.15

Market Cap.

₹62,70,155.93

Div Yield

1.88

15.23

Select

38,580.95

Select price range

38,857.9

Performance

One Week (%)

-0.48

One Month (%)

-1.25

One Year (%)

11.95

YTD (%)

9.44

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,300	1,345.1	1,286.5	6,82,384
CESC Ltd	161.74	166.31	161.5	12,33,599
CG Power & Industrial Solutions Ltd	874.45	880	865.9	8,42,900
GE Vernova T&D India Ltd	4,406.2	4,424	4,273.1	6,59,055
ABB India Ltd	7,599.5	7,714	7,561.5	1,08,699
Castrol India Ltd	186.96	188	186.5	25,54,189
Reliance Industries Ltd	1,323.6	1,328.7	1,314.1	71,73,571
Siemens Ltd	3,890.7	3,946.3	3,854.6	7,35,902
Tata Power Company Ltd	380.15	382	377.5	24,14,673
Bharat Petroleum Corporation Ltd	315.35	318.95	314.9	19,41,576
NLC India Ltd	284.7	287.05	280.2	19,34,163
Hindustan Petroleum Corporation Ltd	390.4	394.4	385.65	86,94,627
Bharat Heavy Electricals Ltd	402.95	413.4	401.75	42,85,161
Nava Ltd	570.15	579.15	569.25	85,384
Thermax Ltd	4,012.2	4,084.4	4,006	95,933
Oil India Ltd	473.8	484	460.45	94,04,865
Power Grid Corporation of India Ltd	266.85	270.8	266.65	52,62,765
Oil & Natural Gas Corpn Ltd	240.4	243.65	239.86	1,38,94,528
NTPC Ltd	337.4	340.4	336.05	80,73,047
Indian Oil Corporation Ltd	140.66	141.6	139.4	1,06,05,228
Coal India Ltd	411.25	413.45	409.25	96,09,268
SJVN Ltd	67.23	68.1	67.05	13,75,372
GAIL (India) Ltd	174.6	175.2	171.11	1,29,93,505
NHPC Ltd	76.52	77.15	76.12	48,74,455
Reliance Power Ltd	23.63	24.04	23.6	1,25,42,869
Mahanagar Gas Ltd	1,134.5	1,143	1,115	94,967
Suzlon Energy Ltd	47.26	47.71	47.15	2,73,80,500
Jaiprakash Power Ventures Ltd	17.76	17.98	17.74	1,89,43,617
Adani Power Ltd	208.9	213.8	208.51	1,49,16,588
Torrent Power Ltd	1,330.6	1,349	1,323.5	1,41,898
Petronet LNG Ltd	278	279.15	273.4	8,88,396
Indraprastha Gas Ltd	152.68	153.06	151.71	4,38,838
JSW Energy Ltd	564.55	583.4	564.05	18,26,661
Adani Total Gas Ltd	664.85	673.8	663.05	8,54,075
Inox Wind Ltd	73.93	74.7	72.7	1,06,66,515
Adani Energy Solutions Ltd	1,621.2	1,672	1,620.1	20,05,693
Adani Green Energy Ltd	1,362.4	1,416	1,361	27,70,200
Hitachi Energy India Ltd	34,830	36,590	34,740	1,79,394
Siemens Energy India Ltd	3,558.4	3,614	3,532.6	2,25,777
NTPC Green Energy Ltd	93.01	93.07	91.36	20,98,155

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News

Knowledge Center

Demat Account

Trading Account