iifl-logo

Nifty Energy

Nifty Energy SHARE PRICE

40,890.55

(393.85)negative-bottom arrow(0.97%)

28 Apr , 2026 | 12:19 PM

Open

40,594.8

Prev. Close

40,496.7

Market Cap.

65,01,947.98

Div Yield

1.67

PE

16.79

PB

16.79

40,570.35

Select price range

40,944.45

Performance

One Week (%)

3.34

One Month (%)

14.99

One Year (%)

17.24

YTD (%)

14.38

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

708.9

727.75

708.1

86,075

CESC Ltd

188.94

192

186.27

24,01,454

CG Power & Industrial Solutions Ltd

828.15

832.4

820.7

8,16,656

GE Vernova T&D India Ltd

4,510.4

4,620

4,471.2

2,92,920

ABB India Ltd

7,300.5

7,490

7,291

1,31,354

Castrol India Ltd

184

185.1

183.62

5,05,366

Reliance Industries Ltd

1,382.2

1,387.8

1,357

1,61,51,256

Siemens Ltd

3,825.5

3,892

3,809.3

1,39,030

Tata Power Company Ltd

461

464.9

454

1,20,73,057

Bharat Petroleum Corporation Ltd

308.05

313.1

308.05

40,66,815

NLC India Ltd

319.9

325.1

315.6

51,12,046

Hindustan Petroleum Corporation Ltd

379.4

381.1

376

14,55,706

Bharat Heavy Electricals Ltd

349.62

350.9

347.28

41,87,984

Thermax Ltd

4,061.3

4,174.9

4,040

63,050

Oil India Ltd

492

497.25

478.3

56,38,376

Power Grid Corporation of India Ltd

319.8

322.8

317.65

49,67,250

Oil & Natural Gas Corpn Ltd

297.05

297.55

286

2,19,11,500

NTPC Ltd

410.1

414.2

408.25

40,37,282

Indian Oil Corporation Ltd

145.33

146.19

144.71

55,55,226

Coal India Ltd

467.45

473.9

456.2

1,91,99,395

SJVN Ltd

81.4

82.28

80.18

45,15,715

GAIL (India) Ltd

166.48

167.22

165.45

31,03,689

NHPC Ltd

84.58

84.8

83.15

1,12,46,545

Reliance Power Ltd

29.68

30.17

29.34

3,35,17,512

Mahanagar Gas Ltd

1,151.85

1,177.6

1,135.05

1,20,901

Suzlon Energy Ltd

57.25

57.87

56.97

8,14,85,682

Jaiprakash Power Ventures Ltd

19.67

20.22

19.6

4,61,18,488

Adani Power Ltd

221.4

223.5

219.29

2,71,68,978

Torrent Power Ltd

1,776

1,816.6

1,746.2

5,46,459

Petronet LNG Ltd

277.19

281.5

276.73

6,21,191

Indraprastha Gas Ltd

167.25

168.1

163.9

52,81,127

Gujarat State Petronet Ltd

283.39

286.26

281.25

2,62,390

JSW Energy Ltd

584.1

585.65

572

30,18,104

Adani Total Gas Ltd

645.05

684.9

636.85

1,20,96,317

Inox Wind Ltd

103.14

105.14

102.74

46,67,437

Adani Energy Solutions Ltd

1,438.05

1,463.65

1,413.15

17,72,737

Adani Green Energy Ltd

1,241.45

1,253.5

1,223.2

21,72,340

Hitachi Energy India Ltd

32,215

32,540

31,865

59,317

Siemens Energy India Ltd

3,273.2

3,284

3,199.5

2,46,656

NTPC Green Energy Ltd

116.48

119.85

115.37

88,00,567

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Nifty closed above 24,000 while Sensex adds 600 points to trade beyond 77,300 levels. Read more in detail

27 Apr 2026|04:09 PM

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.