38,067.85
(-72.95)
(-0.19%)
04 Sep , 2026 | 04:14 PM
Open
38,146.65
Prev. Close
38,140.8
Market Cap.
₹61,10,338.37
Div Yield
1.79
PE
14.8
PB
14.8
38,016.15
38,189.1
Performance
One Week (%)
0.09
One Month (%)
-2.04
One Year (%)
10.14
YTD (%)
7.73
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,270.2 | 1,327.3 | 1,265 | 6,65,965 |
CESC Ltd | 146.5 | 149.14 | 145.91 | 14,48,303 |
CG Power & Industrial Solutions Ltd | 891 | 899.8 | 888.05 | 21,59,759 |
GE Vernova T&D India Ltd | 4,306.3 | 4,399.5 | 4,304.3 | 5,49,760 |
ABB India Ltd | 7,410 | 7,470 | 7,376 | 1,50,500 |
Castrol India Ltd | 190.27 | 190.95 | 186.03 | 42,31,930 |
Reliance Industries Ltd | 1,322 | 1,333 | 1,304.1 | 1,30,31,534 |
Siemens Ltd | 3,977 | 4,042 | 3,974.1 | 1,77,116 |
Tata Power Company Ltd | 368 | 368.5 | 364.1 | 38,26,383 |
Bharat Petroleum Corporation Ltd | 315.7 | 320.65 | 315.7 | 18,34,819 |
NLC India Ltd | 273.05 | 277.1 | 272.05 | 7,14,404 |
Hindustan Petroleum Corporation Ltd | 356.5 | 360.05 | 355.55 | 31,55,139 |
Bharat Heavy Electricals Ltd | 431.1 | 439.2 | 429.2 | 59,25,391 |
Nava Ltd | 560.2 | 562.95 | 556.5 | 1,92,328 |
Thermax Ltd | 3,637.6 | 3,765.6 | 3,617 | 2,58,180 |
Oil India Ltd | 488.3 | 492.55 | 486.5 | 12,59,478 |
Power Grid Corporation of India Ltd | 266 | 267.5 | 265.05 | 79,67,122 |
Oil & Natural Gas Corpn Ltd | 234.65 | 235.44 | 233.6 | 53,38,085 |
NTPC Ltd | 332.5 | 334.05 | 329.8 | 70,32,282 |
Indian Oil Corporation Ltd | 137.6 | 137.76 | 136.87 | 42,77,697 |
Coal India Ltd | 415.35 | 418 | 412.55 | 61,26,850 |
SJVN Ltd | 65.23 | 65.55 | 64.75 | 12,60,938 |
GAIL (India) Ltd | 173.4 | 174.27 | 171.92 | 38,78,219 |
NHPC Ltd | 76.25 | 76.75 | 75.91 | 40,59,538 |
Reliance Power Ltd | 22.08 | 22.32 | 22.04 | 1,35,17,969 |
Mahanagar Gas Ltd | 1,096.6 | 1,101.6 | 1,067 | 2,88,338 |
Suzlon Energy Ltd | 45.35 | 46.37 | 45.03 | 5,53,66,085 |
Jaiprakash Power Ventures Ltd | 16.29 | 16.43 | 16.02 | 3,06,95,821 |
Adani Power Ltd | 207.2 | 208.99 | 206.75 | 93,28,145 |
Torrent Power Ltd | 1,299.1 | 1,308 | 1,260.2 | 3,98,524 |
Petronet LNG Ltd | 288.1 | 292.15 | 287.8 | 14,12,952 |
Indraprastha Gas Ltd | 158.04 | 159.5 | 150.5 | 81,74,532 |
JSW Energy Ltd | 539.85 | 540.25 | 534.25 | 25,98,872 |
Adani Total Gas Ltd | 612.35 | 619.8 | 610.55 | 4,45,851 |
Inox Wind Ltd | 74.4 | 76.5 | 73.5 | 2,26,88,206 |
Adani Energy Solutions Ltd | 1,409.6 | 1,412.7 | 1,376.7 | 13,86,991 |
Adani Green Energy Ltd | 1,301.3 | 1,304.5 | 1,278.2 | 7,68,437 |
Hitachi Energy India Ltd | 31,650 | 32,195 | 31,545 | 83,443 |
Siemens Energy India Ltd | 3,115.7 | 3,186.8 | 3,106 | 2,62,111 |
NTPC Green Energy Ltd | 89.36 | 89.5 | 88.65 | 13,70,420 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
