iifl-logo

Nifty Energy

Nifty Energy SHARE PRICE

37,548.05

(383.1)negative-bottom arrow(1.03%)

11 Nov , 2026 | 03:54 PM

Open

37,449

Prev. Close

37,164.95

Market Cap.

₹60,34,554.11

Div Yield

2.46

PE

13.43

PB

13.43

37,367.4

Select price range

37,761.9

Performance

One Week (%)

2.29

One Month (%)

3.85

One Year (%)

3.46

YTD (%)

4.97

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

1,227.1

1,246

1,198.4

15,86,073

CESC Ltd

131.1

133.01

129.61

21,39,848

CG Power & Industrial Solutions Ltd

822.6

822.6

806.55

28,84,767

GE Vernova T&D India Ltd

4,223.4

4,230

4,091.3

6,31,276

ABB India Ltd

6,963

7,000

6,844

2,16,200

Castrol India Ltd

191.39

192

190.52

37,50,488

Reliance Industries Ltd

1,335.4

1,349.4

1,327

1,75,53,246

Siemens Ltd

3,690

3,745

3,625

4,83,390

Tata Power Company Ltd

360

370.2

357.9

1,09,73,805

Bharat Petroleum Corporation Ltd

315.25

322.9

315.25

1,22,22,711

NLC India Ltd

248.73

249.99

243.15

16,57,333

Hindustan Petroleum Corporation Ltd

400.15

404.6

389.55

1,90,92,293

Bharat Heavy Electricals Ltd

432

437

425.75

1,14,52,978

Nava Ltd

544.7

555.45

535.45

2,58,389

Thermax Ltd

2,725.4

2,822.1

2,711

5,34,671

Oil India Ltd

445.8

445.8

433.45

37,02,345

Power Grid Corporation of India Ltd

263.75

266.5

261.25

1,35,49,129

Oil & Natural Gas Corpn Ltd

234.8

236

233.8

2,63,55,552

NTPC Ltd

327

333.85

325.75

1,60,62,425

Indian Oil Corporation Ltd

148.38

150.05

146.85

1,91,32,961

Coal India Ltd

406.3

408.2

402.1

1,07,55,618

GAIL (India) Ltd

189.9

189.9

186.84

1,20,22,768

NHPC Ltd

77.9

80.4

77.81

2,10,11,320

Reliance Power Ltd

19.32

20

18.88

4,31,49,159

Mahanagar Gas Ltd

1,159.5

1,170.2

1,124

3,18,698

Suzlon Energy Ltd

38.88

39.59

38.58

6,11,60,554

Jaiprakash Power Ventures Ltd

14.21

14.45

14.05

3,65,92,641

Adani Power Ltd

208

209.49

205.8

1,67,68,565

Torrent Power Ltd

1,236.4

1,268.7

1,232.4

2,04,734

Petronet LNG Ltd

329.8

329.9

322.05

58,23,724

Indraprastha Gas Ltd

145.14

146

143.72

7,63,210

JSW Energy Ltd

519.5

526.95

514.7

18,76,420

TD Power Systems Ltd

609.9

621

572

1,25,50,944

Adani Total Gas Ltd

582.05

594.5

576.5

7,53,531

Inox Wind Ltd

65.88

68.39

65.3

92,22,749

Adani Energy Solutions Ltd

1,417

1,480

1,405.6

19,42,094

Adani Green Energy Ltd

1,401.7

1,479

1,396.7

25,83,108

Hitachi Energy India Ltd

29,100

29,600

28,475

2,34,335

Siemens Energy India Ltd

2,962.3

2,962.3

2,864.6

7,24,132

NTPC Green Energy Ltd

83.5

84.76

83

32,66,315

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.

11 Nov 2026|01:10 PM

Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.

11 Nov 2026|12:22 PM

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited. All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.