₹34,717.4
(-51.84)(-0.14%)
17 Dec , 2025 | 02:59 PM
Open
₹34,807.85
Prev. Close
₹34,769.25
Market Cap.
₹59,17,130.89
Div Yield
2.29
PE
14.79
PB
14.79
₹34,655.05
₹34,942.6
Performance
One Week (%)
0.29
One Month (%)
-4.58
One Year (%)
-5.95
YTD (%)
4.44
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 730.7 | 748.9 | 726.55 | 87,857 |
CESC Ltd | 166.18 | 170.78 | 164.9 | 10,19,283 |
CG Power & Industrial Solutions Ltd | 672.95 | 691.2 | 670.8 | 31,29,654 |
GE Vernova T&D India Ltd | 2,970.5 | 3,020.5 | 2,950.4 | 1,76,470 |
ABB India Ltd | 5,163 | 5,262.5 | 5,152 | 65,360 |
Castrol India Ltd | 182.63 | 184.02 | 182.01 | 7,37,893 |
Reliance Industries Ltd | 1,545 | 1,550 | 1,539.3 | 54,69,902 |
Siemens Ltd | 3,145.2 | 3,180 | 3,133.2 | 2,19,639 |
Tata Power Company Ltd | 378.4 | 383.3 | 377.45 | 18,43,657 |
Bharat Petroleum Corporation Ltd | 368.5 | 372.85 | 366 | 60,77,952 |
NLC India Ltd | 242.65 | 243.66 | 238.41 | 4,77,731 |
Hindustan Petroleum Corporation Ltd | 466.15 | 471.75 | 464.45 | 19,33,065 |
Bharat Heavy Electricals Ltd | 277.2 | 280.65 | 275.65 | 24,20,369 |
Thermax Ltd | 2,885 | 2,889.4 | 2,863.1 | 47,501 |
Oil India Ltd | 398.2 | 404.2 | 396.3 | 7,16,834 |
Power Grid Corporation of India Ltd | 260.95 | 262.75 | 259.3 | 93,94,786 |
Oil & Natural Gas Corpn Ltd | 232.45 | 233.42 | 228.61 | 43,03,439 |
NTPC Ltd | 320.8 | 322.4 | 319.55 | 37,27,266 |
Indian Oil Corporation Ltd | 168.12 | 169.4 | 167.25 | 1,42,62,306 |
Coal India Ltd | 384.15 | 385.5 | 380.8 | 29,52,100 |
SJVN Ltd | 71.52 | 72.52 | 71.15 | 16,45,508 |
GAIL (India) Ltd | 168.32 | 170.5 | 168 | 22,52,758 |
NHPC Ltd | 75.34 | 76 | 75 | 45,32,878 |
Reliance Power Ltd | 35.8 | 37.43 | 34.5 | 12,81,41,582 |
Mahanagar Gas Ltd | 1,120.2 | 1,159.4 | 1,112 | 9,65,484 |
Suzlon Energy Ltd | 51.92 | 52.65 | 51.85 | 2,30,53,991 |
Jaiprakash Power Ventures Ltd | 17.92 | 18.12 | 17.75 | 2,12,10,261 |
Adani Power Ltd | 142.8 | 145.45 | 142.05 | 78,06,508 |
Torrent Power Ltd | 1,275.9 | 1,300.3 | 1,274 | 3,42,228 |
Petronet LNG Ltd | 268.25 | 269.4 | 264.85 | 11,40,337 |
Indraprastha Gas Ltd | 194.78 | 196.9 | 186.58 | 3,32,30,957 |
Gujarat State Petronet Ltd | 280.9 | 283.95 | 280.65 | 3,81,541 |
JSW Energy Ltd | 476.25 | 482.55 | 473.2 | 15,33,863 |
Adani Total Gas Ltd | 582.5 | 590 | 580.3 | 1,61,920 |
Gujarat Gas Ltd | 386.8 | 392.8 | 386.1 | 3,47,077 |
Inox Wind Ltd | 126.4 | 127.16 | 125.38 | 38,43,015 |
Adani Energy Solutions Ltd | 978.35 | 995 | 976.85 | 5,06,735 |
Adani Green Energy Ltd | 1,021.9 | 1,033.6 | 1,017 | 11,02,769 |
Hitachi Energy India Ltd | 19,165 | 19,585 | 19,075 | 60,328 |
Siemens Energy India Ltd | 2,940.8 | 3,012.4 | 2,934.4 | 2,79,820 |
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
15 Dec 2025|11:35 PM
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.