₹39,896.7
(559.5)(1.42%)
22 Apr , 2026 | 04:14 PM
Open
₹39,337.05
Prev. Close
₹39,337.2
Market Cap.
₹63,25,495
Div Yield
1.72
PE
16.31
PB
16.31
₹39,279.95
₹39,938.7
Performance
One Week (%)
3.53
One Month (%)
12.9
One Year (%)
13.55
YTD (%)
11.11
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 713.5 | 727.9 | 706.1 | 4,70,016 |
CESC Ltd | 180.27 | 181.9 | 177 | 18,67,851 |
CG Power & Industrial Solutions Ltd | 824.35 | 835 | 803 | 48,26,906 |
GE Vernova T&D India Ltd | 4,239.4 | 4,283 | 4,220 | 4,19,894 |
ABB India Ltd | 7,587 | 7,822.5 | 7,161 | 17,29,200 |
Castrol India Ltd | 183.34 | 184.14 | 180.92 | 17,84,986 |
Reliance Industries Ltd | 1,362.1 | 1,366 | 1,349.1 | 95,25,953 |
Siemens Ltd | 3,844.3 | 3,885 | 3,706.6 | 8,82,278 |
Tata Power Company Ltd | 436.05 | 440.8 | 434.8 | 59,45,688 |
Bharat Petroleum Corporation Ltd | 314.4 | 317 | 313 | 74,56,858 |
NLC India Ltd | 301.15 | 307.65 | 298.95 | 40,26,853 |
Hindustan Petroleum Corporation Ltd | 382.55 | 386.95 | 376.3 | 47,54,747 |
Bharat Heavy Electricals Ltd | 333.64 | 336.8 | 329.7 | 1,59,26,893 |
Thermax Ltd | 4,053.1 | 4,166.1 | 4,047 | 1,54,799 |
Oil India Ltd | 469.75 | 470.65 | 463.05 | 58,19,012 |
Power Grid Corporation of India Ltd | 319.75 | 322 | 316 | 71,12,538 |
Oil & Natural Gas Corpn Ltd | 283.65 | 285.05 | 282.6 | 73,95,183 |
NTPC Ltd | 405.4 | 407.25 | 393.2 | 1,64,11,131 |
Indian Oil Corporation Ltd | 147.36 | 147.9 | 146.1 | 76,80,576 |
Coal India Ltd | 444.15 | 447.75 | 442.5 | 69,91,939 |
SJVN Ltd | 80.85 | 81.45 | 76.66 | 1,69,68,781 |
GAIL (India) Ltd | 166.12 | 166.8 | 160.65 | 1,47,69,257 |
NHPC Ltd | 82.63 | 83.5 | 81.99 | 1,49,53,779 |
Reliance Power Ltd | 30.25 | 30.5 | 28.33 | 13,05,08,684 |
Mahanagar Gas Ltd | 1,147.25 | 1,149.95 | 1,122.85 | 1,44,488 |
Suzlon Energy Ltd | 54.57 | 54.7 | 52.9 | 14,77,36,421 |
Jaiprakash Power Ventures Ltd | 20.13 | 20.4 | 18.92 | 22,63,35,685 |
Adani Power Ltd | 215.65 | 216.5 | 203.3 | 11,71,65,796 |
Torrent Power Ltd | 1,657.4 | 1,663.7 | 1,616 | 8,40,616 |
Petronet LNG Ltd | 279.55 | 280.57 | 275.88 | 11,92,845 |
Indraprastha Gas Ltd | 169.08 | 169.45 | 166.25 | 27,01,299 |
Gujarat State Petronet Ltd | 281.61 | 282.5 | 276.42 | 6,97,127 |
JSW Energy Ltd | 560.55 | 562.8 | 540 | 41,97,818 |
Adani Total Gas Ltd | 629.1 | 633.55 | 614 | 29,92,016 |
Inox Wind Ltd | 104.56 | 105 | 99.51 | 2,45,47,014 |
Adani Energy Solutions Ltd | 1,368.1 | 1,383.4 | 1,265.3 | 65,51,573 |
Adani Green Energy Ltd | 1,198.95 | 1,205 | 1,148 | 49,34,584 |
Hitachi Energy India Ltd | 30,335 | 30,470 | 29,825 | 1,12,170 |
Siemens Energy India Ltd | 3,188.2 | 3,255.9 | 3,158.1 | 4,77,291 |
NTPC Green Energy Ltd | 113.56 | 114.05 | 111.27 | 74,20,344 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.