35,975.9
(118.75)
(0.33%)
13 Oct , 2026 | 04:14 PM
Open
35,784.4
Prev. Close
35,857.15
Market Cap.
₹56,59,051.28
Div Yield
2.51
PE
14.2
PB
14.2
35,474.25
35,979.4
Performance
One Week (%)
-2.01
One Month (%)
-3.47
One Year (%)
1.61
YTD (%)
1.28
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,392 | 1,445.1 | 1,364.8 | 8,04,735 |
CESC Ltd | 136.35 | 138 | 135.32 | 10,40,857 |
CG Power & Industrial Solutions Ltd | 854 | 854.6 | 834.35 | 24,86,638 |
GE Vernova T&D India Ltd | 4,191.2 | 4,211 | 4,066 | 10,96,658 |
ABB India Ltd | 6,977.5 | 6,977.5 | 6,708 | 2,04,788 |
Castrol India Ltd | 193.98 | 195.58 | 192.8 | 18,20,642 |
Reliance Industries Ltd | 1,166.7 | 1,168.3 | 1,152.2 | 1,09,88,483 |
Siemens Ltd | 3,742 | 3,742 | 3,584.6 | 1,11,382 |
Tata Power Company Ltd | 345 | 345 | 340.75 | 23,72,673 |
Bharat Petroleum Corporation Ltd | 287.4 | 287.4 | 283.25 | 18,17,328 |
NLC India Ltd | 245.35 | 245.7 | 240.5 | 6,55,868 |
Hindustan Petroleum Corporation Ltd | 329 | 332.15 | 324.4 | 42,15,688 |
Bharat Heavy Electricals Ltd | 442.35 | 442.35 | 426.15 | 1,59,69,804 |
Nava Ltd | 541.75 | 550.4 | 538.05 | 1,76,549 |
Thermax Ltd | 3,298.6 | 3,320.1 | 3,210 | 1,08,985 |
Oil India Ltd | 445 | 445 | 440.5 | 11,25,199 |
Power Grid Corporation of India Ltd | 250.5 | 250.5 | 245 | 1,23,07,494 |
Oil & Natural Gas Corpn Ltd | 222.65 | 222.65 | 219.02 | 58,93,758 |
NTPC Ltd | 311 | 311.9 | 306.15 | 60,14,696 |
Indian Oil Corporation Ltd | 126.14 | 126.21 | 125 | 62,50,457 |
Coal India Ltd | 408.5 | 410.15 | 402.8 | 45,30,505 |
GAIL (India) Ltd | 168.3 | 168.89 | 165.87 | 77,40,206 |
NHPC Ltd | 73.49 | 73.8 | 72.25 | 33,31,773 |
Reliance Power Ltd | 20.03 | 20.14 | 19.69 | 1,54,67,848 |
Mahanagar Gas Ltd | 1,022.2 | 1,030 | 1,012.2 | 2,44,848 |
Suzlon Energy Ltd | 40.19 | 40.33 | 39.13 | 8,37,59,022 |
Jaiprakash Power Ventures Ltd | 15.07 | 15.14 | 14.65 | 4,81,42,445 |
Adani Power Ltd | 185.96 | 187.2 | 182.85 | 1,49,25,055 |
Torrent Power Ltd | 1,189.3 | 1,193.2 | 1,169.9 | 4,59,497 |
Petronet LNG Ltd | 290 | 291.35 | 288.15 | 13,07,842 |
Indraprastha Gas Ltd | 142.85 | 143.76 | 141.62 | 10,79,223 |
JSW Energy Ltd | 460.5 | 469.5 | 457.5 | 27,02,279 |
TD Power Systems Ltd | 797.85 | 832 | 792.6 | 22,25,178 |
Adani Total Gas Ltd | 572.2 | 574 | 560.05 | 4,75,137 |
Inox Wind Ltd | 69.94 | 69.99 | 66.35 | 1,08,14,139 |
Adani Energy Solutions Ltd | 1,296.9 | 1,299 | 1,261.9 | 6,44,988 |
Adani Green Energy Ltd | 1,287 | 1,287.8 | 1,256 | 14,95,736 |
Hitachi Energy India Ltd | 30,250 | 30,590 | 29,580 | 1,99,550 |
Siemens Energy India Ltd | 3,123.3 | 3,124.9 | 3,006.6 | 3,19,393 |
NTPC Green Energy Ltd | 92.84 | 94 | 92.16 | 11,73,468 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
