₹34,409.3
(-320.34)
(-0.92%)
09 Jan , 2026 | 04:14 PM
Open
₹34,736.4
Prev. Close
₹34,729.65
Market Cap.
₹57,71,988.08
Div Yield
2.35
PE
14.88
PB
14.88
₹34,284.2
₹34,951.75
Performance
One Week (%)
-2.19
One Month (%)
0.81
One Year (%)
-1.21
YTD (%)
4.32
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 742.95 | 749.55 | 732 | 2,64,987 |
CESC Ltd | 165.47 | 167.86 | 164.95 | 9,03,893 |
CG Power & Industrial Solutions Ltd | 594.75 | 619.4 | 586.5 | 1,33,31,565 |
GE Vernova T&D India Ltd | 2,898.1 | 2,980 | 2,810.5 | 14,18,852 |
ABB India Ltd | 5,093 | 5,138 | 4,983.5 | 3,29,338 |
Castrol India Ltd | 188.65 | 190.38 | 187.14 | 16,99,403 |
Reliance Industries Ltd | 1,475.3 | 1,479.9 | 1,465 | 83,35,311 |
Siemens Ltd | 3,043.8 | 3,108 | 2,985 | 5,87,723 |
Tata Power Company Ltd | 364.8 | 374 | 362.95 | 58,75,179 |
Bharat Petroleum Corporation Ltd | 354.15 | 359.65 | 352.2 | 52,52,007 |
NLC India Ltd | 252.4 | 264.9 | 251.2 | 14,72,831 |
Hindustan Petroleum Corporation Ltd | 448.75 | 455.2 | 446.3 | 70,18,633 |
Bharat Heavy Electricals Ltd | 274.25 | 285.5 | 271.65 | 6,29,68,609 |
Thermax Ltd | 3,023.4 | 3,050 | 2,986.1 | 1,31,347 |
Oil India Ltd | 420.05 | 425.3 | 412 | 31,22,912 |
Power Grid Corporation of India Ltd | 258 | 263.8 | 256.25 | 1,41,00,782 |
Oil & Natural Gas Corpn Ltd | 234.09 | 238.25 | 232 | 1,27,06,408 |
NTPC Ltd | 336 | 344.4 | 334.4 | 1,01,61,744 |
Indian Oil Corporation Ltd | 157.61 | 158.42 | 155.11 | 1,08,96,400 |
Coal India Ltd | 418.35 | 428.35 | 417.2 | 73,06,605 |
SJVN Ltd | 78.13 | 80.31 | 77.8 | 69,61,354 |
GAIL (India) Ltd | 164.36 | 165.41 | 163.1 | 75,40,855 |
NHPC Ltd | 82.43 | 83.69 | 82.03 | 2,11,64,552 |
Reliance Power Ltd | 33.88 | 34.69 | 33.7 | 2,55,57,023 |
Mahanagar Gas Ltd | 1,058.6 | 1,069.5 | 1,040.2 | 1,70,662 |
Suzlon Energy Ltd | 49.2 | 51.09 | 48.87 | 8,99,17,429 |
Jaiprakash Power Ventures Ltd | 16.85 | 17.18 | 16.8 | 2,96,89,125 |
Adani Power Ltd | 141.68 | 143.99 | 140.54 | 1,13,23,782 |
Torrent Power Ltd | 1,321.3 | 1,367.2 | 1,318.5 | 3,31,050 |
Petronet LNG Ltd | 287.45 | 295.85 | 286.8 | 75,47,930 |
Indraprastha Gas Ltd | 186.83 | 187.95 | 183 | 12,49,424 |
Gujarat State Petronet Ltd | 311.15 | 314.95 | 308.1 | 3,18,128 |
JSW Energy Ltd | 490.25 | 502.3 | 487.4 | 12,27,007 |
Adani Total Gas Ltd | 556.55 | 564 | 555.3 | 3,75,608 |
Gujarat Gas Ltd | 424.85 | 429 | 422.15 | 4,34,055 |
Inox Wind Ltd | 113.79 | 118.19 | 112.5 | 1,15,59,306 |
Adani Energy Solutions Ltd | 960.6 | 999.1 | 952 | 9,67,758 |
Adani Green Energy Ltd | 946.1 | 991 | 942.2 | 23,26,860 |
Hitachi Energy India Ltd | 17,881 | 18,539 | 17,185 | 7,95,132 |
Siemens Energy India Ltd | 2,403.8 | 2,532.6 | 2,385.2 | 8,60,998 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
