₹13,178.6
(51.14)
(0.38%)
18 Dec , 2025 | 04:14 PM
Open
₹13,139.15
Prev. Close
₹13,127.45
Market Cap.
₹67,57,364.22
Div Yield
2.04
PE
17.08
PB
17.08
₹13,113.2
₹13,208
Performance
One Week (%)
0.13
One Month (%)
0.69
One Year (%)
-5.51
YTD (%)
6.23
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Cipla Ltd | 1,498.9 | 1,511 | 1,493.7 | 9,74,170 |
Grasim Industries Ltd | 2,807.6 | 2,820 | 2,786.9 | 2,52,763 |
Hindalco Industries Ltd | 856.7 | 861.95 | 847.5 | 41,74,631 |
ITC Ltd | 400.4 | 401.95 | 399.85 | 72,27,668 |
Tata Motors Passenger Vehicles Ltd | 345.8 | 347.45 | 337.7 | 1,54,17,506 |
Wipro Ltd | 263.85 | 264.99 | 261 | 90,08,412 |
Dr Reddys Laboratories Ltd | 1,280 | 1,283.9 | 1,262 | 8,89,699 |
State Bank of India | 977.55 | 981.45 | 973.5 | 49,26,879 |
Kotak Mahindra Bank Ltd | 2,164.6 | 2,178.9 | 2,159.9 | 11,26,680 |
Infosys Ltd | 1,626.8 | 1,630 | 1,606.7 | 65,77,293 |
Tata Consultancy Services Ltd | 3,280.8 | 3,287.8 | 3,221 | 23,07,422 |
ICICI Bank Ltd | 1,356.8 | 1,369.5 | 1,345.5 | 73,14,573 |
Power Grid Corporation of India Ltd | 257.95 | 261.7 | 255.8 | 1,09,30,748 |
Maruti Suzuki India Ltd | 16,329 | 16,486 | 16,221 | 2,13,981 |
Axis Bank Ltd | 1,229.8 | 1,238.5 | 1,220.2 | 34,41,592 |
HCL Technologies Ltd | 1,661.4 | 1,673.9 | 1,651.2 | 18,22,056 |
Oil & Natural Gas Corpn Ltd | 232 | 234.13 | 231.21 | 39,64,839 |
NTPC Ltd | 318.5 | 322.15 | 317 | 55,54,193 |
Coal India Ltd | 385.3 | 386.5 | 382.85 | 23,79,619 |
Bajaj Auto Ltd | 8,831 | 8,891 | 8,735 | 3,38,487 |
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
15 Dec 2025|11:35 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
