Nifty Option Chain

Last Updated On 17-Jul-2024

An option chain is a detailed list of the existing options contracts for a specific underlying stock or index. It primarily displays all call and put options available on an underlying with a precise expiration. The Options are sorted by strike price and statistics on premium, open interest, and implied volatility. The listing provides premium, volume, open interest, and other statistics for various strike prices.

Nifty Option Chart

Expiry Date:

CALLSdown arrow iconPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
12700 0 0.00

4370

0.00

20150

-18.75

1.3

69.99 43025 104500
53325 -375 -0.70

4425

-0.70

20200

-36.84

1.2

1.39 3125 227775
5425 0 0.00

4128.8

0.00

20250

-30.00

1.75

-6.45 -450 6525
7525 -25 -0.33

4350.95

-0.33

20300

-10.53

1.7

-28.55 -8800 22025
5150 0 0.00

3720

0.00

20350

-30.00

1.75

10.47 225 2375
6850 250 3.79

4229.05

3.79

20400

-47.37

1.5

3.8 175 4775
4075 0 0.00

3380.15

0.00

20450

0.00

2.15

0.0 0 2900
305750 -5700 -1.83

4121.25

-1.83

20500

-39.02

1.25

-0.96 -3350 345150
1225 0 0.00

3470

0.00

20550

-5.88

1.6

-19.55 -1075 4425
8525 -150 -1.73

4050

-1.73

20600

-32.43

2.5

56.8 2925 8075
2850 0 0.00

3400

0.00

20650

-36.17

1.5

1.44 150 10575
9800 0 0.00

3361.2

0.00

20700

-9.09

2

0.0 0 20175
4200 0 0.00

3083.7

0.00

20750

-33.33

1.5

-16.31 -1150 5900
8425 0 0.00

3611

0.00

20800

-25.40

2.35

0.12 350 299375
4275 0 0.00

2981.25

0.00

20850

-56.96

1.7

-12.88 -750 5075
6925 -900 -11.50

3728

-11.50

20900

-54.10

1.4

-2.6 -2700 101025
4075 0 0.00

2888.6

0.00

20950

-45.65

1.25

-2.91 -375 12525
586900 -2475 -0.42

3632.05

-0.42

21000

-42.59

1.55

1.83 37775 2097250
5550 0 0.00

3240

0.00

21050

-27.69

2.35

1.89 250 13500
5225 0 0.00

3531.35

0.00

21100

-57.50

1.7

-9.21 -1800 17750
5000 0 0.00

3039.2

0.00

21150

-8.33

2.75

-1.61 -75 4575
7550 -25 -0.33

3444

-0.33

21200

-41.67

1.75

-3.61 -1575 42000
3425 0 0.00

3110

0.00

21250

-30.61

1.7

3.04 175 5925
5025 -1225 -19.60

3338

-19.60

21300

-35.09

1.85

-2.39 -550 22425
2975 0 0.00

2476.2

0.00

21350

-43.94

1.85

-4.83 -475 9350
4000 0 0.00

3246.35

0.00

21400

-20.97

2.45

0.95 225 23925
3675 0 0.00

2230.25

0.00

21450

-23.21

2.15

-2.48 -100 3925
73250 -1875 -2.50

3133.25

-2.50

21500

-38.46

2

0.12 1225 996100
3675 0 0.00

2110.9

0.00

21550

-28.57

2

-27.92 -1975 5100
3425 0 0.00

3040

0.00

21600

-40.91

1.95

0.48 225 46650
2925 0 0.00

2339.25

0.00

21650

-14.04

2.45

1.22 25 2075
6825 100 1.49

2920

1.49

21700

-44.44

1.75

12.27 4700 43000
2475 0 0.00

2105.8

0.00

21750

-57.14

2.25

145.12 7800 13175
4400 25 0.57

2830

0.57

21800

-45.59

1.85

5.4 8325 162525
1625 0 0.00

2225

0.00

21850

-54.32

1.85

11.45 850 8275
4650 -125 -2.62

2725

-2.62

21900

-46.67

2

3.18 1200 38950
3000 0 0.00

2045

0.00

21950

-40.23

2.6

22.16 925 5100
623350 -4100 -0.65

2628.55

-0.65

22000

-51.16

2.1

-1.71 -35825 2055225
3500 0 0.00

2570.05

0.00

22050

-44.90

2.7

24.72 1675 8450
15225 -175 -1.14

2526.7

-1.14

22100

-44.83

2.4

15.97 8650 62825
1625 0 0.00

2013.85

0.00

22150

-41.57

2.6

36.84 2275 8450
10125 0 0.00

2426.6

0.00

22200

-46.81

2.5

-11.11 -13300 106425
1850 0 0.00

1906.4

0.00

22250

-37.50

3

10.83 1800 18425
18950 -1225 -6.07

2339.55

-6.07

22300

-45.00

2.75

23.68 17600 91925
3050 0 0.00

2282

0.00

22350

-42.86

3

-6.53 -775 11100
20025 -75 -0.37

2239

-0.37

22400

-49.00

2.55

6.8 10000 157050
1350 0 0.00

1962.65

0.00

22450

-41.75

3

35.99 8925 33725
315225 -9700 -2.99

2142

-2.99

22500

-39.45

3.3

16.12 264650 1906600
2750 0 0.00

2009.9

0.00

22550

-37.50

3.75

9.12 2600 31100
29900 -50 -0.17

2046.7

-0.17

22600

-43.44

3.45

41.05 52325 179800
1900 0 0.00

1640.7

0.00

22650

-38.84

3.7

1.27 775 61875
50025 -100 -0.20

1940.95

-0.20

22700

-37.04

4.25

1.21 3100 259975
4400 -275 -5.88

1880

-5.88

22750

-36.57

4.25

-0.22 -125 55775
73325 775 1.07

1840

1.07

22800

-33.33

5

9.76 50450 567250
2200 0 0.00

1624

0.00

22850

-33.55

5.05

-1.83 -775 41600
39725 25 0.06

1729

0.06

22900

-33.54

5.45

-4.67 -11725 239200
10425 0 0.00

1665

0.00

22950

-33.72

5.7

34.76 20850 80825
1003025 -47800 -4.55

1638.15

-4.55

23000

-32.62

6.3

-3.41 -140925 3990650
5775 150 2.67

1583.9

2.67

23050

-31.34

6.9

25.72 17300 84575
71375 0 0.00

1544

0.00

23100

-35.29

6.6

-5.12 -15475 286750
4850 125 2.65

1485.65

2.65

23150

-31.82

7.5

122.12 81975 149100
93500 -475 -0.51

1439

-0.51

23200

-32.31

7.75

-3.91 -28450 700100
4800 -300 -5.88

1408.4

-5.88

23250

-29.08

8.9

63.36 45350 116925
142100 -8150 -5.42

1349.1

-5.42

23300

-28.24

9.4

-14.92 -107450 612825
5125 300 6.22

1294.85

6.22

23350

-25.27

10.2

12.61 14425 128850
168600 -75 -0.04

1248.35

-0.04

23400

-28.76

10.9

-2.56 -25225 961850
17575 25 0.14

1182.55

0.14

23450

-26.72

12.75

97.14 98325 199550
1321950 -17800 -1.33

1148.3

-1.33

23500

-28.08

13.7

-0.84 -52200 6190525
15950 -25 -0.16

1141

-0.16

23550

-19.53

17.1

38.96 69150 246625
528450 -22825 -4.14

1049.4

-4.14

23600

-25.64

17.4

68.88 1583850 3883150
12075 -125 -1.02

1010

-1.02

23650

-24.01

20.1

86.67 160725 346175
392250 -36400 -8.49

955.8

-8.49

23700

-21.77

23

2.22 35875 1648775
19675 -750 -3.67

911

-3.67

23750

-21.94

26.15

36.01 45775 172875
593725 -46950 -7.33

869.7

-7.33

23800

-22.06

29.5

3.0 91100 3125050
54450 -75 -0.14

826.35

-0.14

23850

-19.11

34.5

5.3 11525 228800
320750 -1075 -0.33

775

-0.33

23900

-17.36

39.5

8.68 79925 1000325
31675 -200 -0.63

735.75

-0.63

23950

-16.67

45

10.39 19825 210650
2164325 64550 3.07

689.9

3.07

24000

-15.59

51.7

5.13 303125 6209825
40425 -375 -0.92

642.8

-0.92

24050

-16.72

57.05

35.3 48675 186550
432650 -12600 -2.83

598.95

-2.83

24100

-14.41

65.35

9.02 98400 1189425
46500 8425 22.13

559.8

22.13

24150

-13.01

74.9

15.2 25000 189475
1002025 -11550 -1.14

520

-1.14

24200

-12.55

83.95

4.45 90050 2114700
75400 -75 -0.10

481.05

-0.10

24250

-11.12

96.35

28.67 51025 229000
1071825 -121550 -10.19

441.9

-10.19

24300

-10.85

108

5.88 107800 1940050
100325 -7100 -6.61

404.4

-6.61

24350

-10.10

122

25.71 50800 248375
1176700 -158425 -11.87

375

-11.87

24400

-8.58

138

-4.04 -66625 1581800
88525 100 0.11

341

0.11

24450

-9.27

153.1

25.53 41600 204550
2894375 -98475 -3.29

309

-3.29

24500

-8.14

172

6.41 218125 3620800
191275 -5325 -2.71

280

-2.71

24550

-6.32

195

16.61 34125 239525
2506725 642125 34.44

252.9

34.44

24600

-6.07

215.85

39.67 698400 2458975
325725 153850 89.51

225.5

89.51

24650

-6.64

236.9

165.67 152750 244950
1564450 87425 5.92

198.2

5.92

24700

-5.02

263.95

24.42 256250 1305575
244475 88650 56.89

176.85

56.89

24750

-3.96

292.2

116.56 42225 78450
1669450 76150 4.78

154.6

4.78

24800

-4.02

320

13.31 127625 1086600
239175 19700 8.98

134.15

8.98

24850

-4.91

347.35

4.64 1800 40600
741250 75475 11.34

115.7

11.34

24900

-3.07

384

9.11 12700 152150
194600 64175 49.20

101.4

49.20

24950

-3.73

414

58.94 2225 6000
3872250 346325 9.82

87

9.82

25000

-3.49

449.15

2.37 32100 1384000
200050 20325 11.31

72.65

11.31

25050

-4.15

483

4.57 200 4575
1136750 139700 14.01

61.85

14.01

25100

-5.57

513.95

13.22 1325 11350
213575 -18150 -7.83

51.85

-7.83

25150

0.00

589.75

0.0 0 525
1171175 284925 32.15

44

32.15

25200

-2.23

606

11.57 1200 11575
154625 30525 24.60

35.8

24.60

25250

-3.27

635.75

12.5 75 675
1223250 64100 5.53

29.1

5.53

25300

-2.01

691.1

160.16 4925 8000
235975 139550 144.72

24.55

144.72

25350 - - - - -
868175 244275 39.15

19.2

39.15

25400

-3.22

781

1.39 50 3650
135675 39375 40.89

15.85

40.89

25450 - - - - -
2282975 815550 55.58

12.85

55.58

25500

-1.41

879.3

-3.46 -7350 204925
217600 135950 166.50

10.2

166.50

25550

-30.47

895.05

-18.0 -225 1025
751225 488375 185.80

8.6

185.80

25600

-4.81

950

-12.73 -175 1200
135525 57925 74.65

7.05

74.65

25650 - - - - -
356125 99950 39.02

5.45

39.02

25700

-17.91

1044.65

4.17 25 625
95550 39250 69.72

4.4

69.72

25750 - - - - -
604925 117575 24.13

3.35

24.13

25800

0.90

1172.8

-1.29 -75 5725
31675 10450 49.23

2.9

49.23

25850 - - - - -
183475 46150 33.61

2.45

33.61

25900

0.00

1340

0.0 0 700
46125 11250 32.26

2.05

32.26

25950 - - - - -
5244650 1849250 54.46

1.5

54.46

26000

-1.21

1364.6

8.77 7950 98550
56300 11600 25.95

1.5

25.95

26050 - - - - -
88925 23025 34.94

1.45

34.94

26100 - - - - -
19000 11725 161.17

1.35

161.17

26150 - - - - -
139400 41425 42.28

1.25

42.28

26200 - - - - -
32900 27375 495.48

1.3

495.48

26250 - - - - -
77725 - 0.00

1.2

0.00

26300 - - - - -
70450 - 0.00

1.45

0.00

26350 - - - - -

Note : Highlighted are "in-the-money"

Nifty 50 Futures

Nifty Fut

₹ 24613

25 July

19.40 icon  0.08%

Nifty Fut

₹ 24613

29 August

13.70 icon  0.06%

Latest Nifty 50 Futures Options


CALL

NIFTY 50 24000 CALL

₹ 51.7

25 July

5.132 %


PUT

NIFTY 50 24000 P

₹ 51.7

25 July

5.132 %


CALL

NIFTY 50 23500 CALL

₹ 13.7

25 July

-0.836 %


PUT

NIFTY 50 23500 P

₹ 13.7

25 July

-0.836 %

How to use the NSE option chain table?

There are various components of an Options Chart in a NIFTY option chain.

  • Option type

    Call and put are the two types of options.

    A call option is a contract that grants you the right, but not the duty, to purchase the underlying at a defined price within the option's expiration period.

    A put option is a contract that grants you the right but not the obligation to sell the underlying at a defined price before the option expires.

  • Strike price

    It is the cost at which the option's buyer and seller agreed to execute the contract. Only when an option's price crosses this strike price will your trade turn a profit.

  • Open Interest (OI)

    This information indicates traders' interest in a specific strike price of an option. OI informs you of the number of contracts exchanged but not executed or squared off.

    The greater the quantity, the greater the interest among traders in a specific strike price of an option. Thus, there is enough liquidity to trade your option whenever you choose.

  • Change in Open Interest

    It informs you of any changes in the Open Interest throughout the expiration time, such as the total number of contracts closed, exercised or squared off. You must closely analyse and review an increase in OI.

  • Implied Volatility (IV)

    A higher IV indicates the possibility of large price movements, whereas a low IV indicates little or few price changes. The IV does not signify whether the price change is upward or downward.

  • LTP

    The shorthand for the last traded price of an option is LTP.

  • Net Change

    This component indicates the LTP's net change. Green indicates positive adjustments or price increases, and red signifies negative changes or price decreases.

  • Bid Quantity

    This component specifies the number of purchase orders for a particular strike price. It also indicates the current demand for the strike price.

  • Bid price

    It is the price assigned in the most recent buy order. A price higher than the LTP may indicate a rising Options demand and vice versa.

  • Ask price

    It is the price offered in the most recent sell order.

  • Ask Quantity

    This component specifies the number of open sell orders at a particular strike price. It is an indicator of the Option's supply.

A thorough examination of the Options Chain may give you a wealth of information about an option and assist in making an informed choice about the trading.

FAQs

What is an at-the-money option?

An at-the-money option is one which has 0 value currently. A call option is at-the-money when the market price of the underlying asset is same as the strike or exercise price of the option. A put option is at-the-money when the market price of the underlying asset is same as the strike price of the option.

What is an out-of-the-money option?

An out-of-the-money option is one, which is currently loss-making for the holder of the option, if exercised. So an out-of-the-money option has negative value. An out-of-the-money call option is where the market price of the underlying asset is less than the strike price of the option. An out-of-the-money put option is where the market price of the asset is more than the strike price of the put option.

What is an in-the-money option?

An in-the-money option is one which is currently profitable for the holder of the option, if exercised. So, an in-the-money option has positive value. An in-the-money call option is one where the market price of the underlying asset is more than the strike price of the option. An in-the-money put option is one where the market price of the asset is less than the strike price of the put option.

What is a straddle strategy in options?

A straddle strategy in options is one where you buy (or sell) a call and put option on the same asset with the same strike prices and exercise dates. You buy a call option on 1 share of Reliance with exercise price of Rs 100 and exercise date of 31st December. You also buy a put option on 1 share of Reliance with exercise price of Rs 100 and exercise date of 31st December. This is an example of a strangle.

What is a Strangle strategy in options?

A strangle strategy is one where you have a call option position and put option position in the same asset for the same exercise date but with different strike prices. For example, you have bought a call option on the stock of Reliance with exercise date of December 31st and strike price of Rs 100. You have also bought a put option on the stock of Reliance with exercise date of December 31st and exercise price of Rs 110. This is a strangle. This strategy is used when there is expectation that there may be significant movement in the price of the asset.

What is a naked option strategy?

A naked option strategy is one where you sell call option on an asset without owning that asset. For example, you write or sell a call option on the stock of Reliance without owning the stock.

What is a covered option strategy?

A covered option strategy is one where you own the asset on which you are selling the call option. So if you are selling or writing a call option on the stock of Reliance, then you already own the stock of Reliance at the time of selling the option.

Is it riskier to trade in options than in stocks?

Options are complicated to understand. One should trade in options only when one clearly understands them. If you are selling or writing an option, then there are margin requirements. The advantage of options is that you can take exposure to a stock or asset with much lesser investment through options. If you are buying an option then there is no margin requirement. Buying an option does not put any obligation or risk on you. But selling an option puts the obligation on you to deliver in case the buying party decides to exercise the option.

What is the meaning of 5% stock rule?

5% stock rule means that more than 5% of one’s portfolio of investments should not be in one asset or security. The rule is meant to avoid concentration of risk and achieve diversification.

What is a forward contract?

A forward contract is same as a futures contract, except for one difference. A futures contract is listed and traded on a stock exchange. A forward contract is entered into privately between two parties. There is no involvement of an exchange in a forward contract.

Credit risk or default risk is there in a forward contract. But it is not there in a futures contract. Credit risk is the risk of one of the parties not fulfilling its contractual obligations. In a futures contract if the other party defaults, the exchange fulfills the contractual obligation of the defaulting party.

What is a futures contract?

A futures is a contract between two parties to exchange an asset or security on a future date at a predetermined price. A futures is a contract. Therefore, both the parties are obliged to fulfill their obligations under the contract. Suppose X enters into a futures contract with Y for buying 1 share of Reliance for Rs 100 , 1 month from now. At the end of 1 month, X will have to buy 1 share of Reliance from Y for Rs 100. And Y will have to sell 1 share of Reliance to X for Rs 100. It does not matter whether it is profitable for 1 of the parties to do so or not.

What are European & American Options?

A European option is one that can be exercised only on the day of its exercise. It cannot be exercised on any day before the exercise date. An American option, on the other hand, can be exercised on any day up to the exercise date. So if the exercise date of the option is 31st December, and the option is European, then the option can be exercised only on 31st December. But if the option is American then it can be exercised on any day up to 31st December.

What is a put option?

A buyer of the put option gets the right (but not the obligation) to sell an asset or security to the seller of the option at a predetermined price at a given date in future. For example, X buys from Y a put option to sell 1 share of Reliance for Rs 100 , 1 month from now. At the end of 1 month, the market price of 1 share of Reliance is Rs 90. So it is profitable for X to exercise the put option and sell the share of Reliance to Y for Rs 100. So X will exercise the put option. He will sell the share of Reliance to Y for Rs 100. On the other hand, suppose at the end of 1 month the market price of Reliance share is Rs. 110. Now it is not profitable for X to exercise the option. He can sell the share of Reliance at a higher price in the market for Rs 110. So X will not exercise the put option. He will let the option expire.

For buying this put option, X will have to pay a price to the option seller, Y. This price is known as option premium. For example, for buying the put option on the share of Reliance, in the above example, X may pay a premium of Rs 2 to Y.

What is a call option?

A call option gives buyer of the option the right (but not puts the obligation) to buy an asset or security at a pre-determined price at a given date in future. For example, X buys from Y the call option to buy 1 share of Reliance for Rs 100 at the end of 1 month from now. At the end of 1 month, the market price of Reliance is Rs 110. So it is profitable for X to exercise the call option. So he will exercise the call option and buy 1 share of Reliance from Y for Rs 100. On the other hand, suppose the market price of the share of Reliance at the end of 1 month is Rs 90. Now it is not profitable for X to exercise the call option and buy the share of Reliance for Rs 100 from Y. He can buy the share from the market at a cheaper price of Rs 90. So he will not exercise the call option. He will let it go expired.

For buying this call option, X will have to pay a price to the option seller, Y. This price is known as option premium. For example, for buying the call option on the share of Reliance, in the above example, X may pay a premium of Rs 2 to Y.


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

TOP NEWS

Oil prices hold firm despite mixed signals

Brent crude oil futures were down 4 cents to $83.69 a barrel. U.S. West Texas Intermediate crude futures were also down 4 cents to $80.72.

  • 17 Jul, 2024 |
  • 10:51 AM

Gold Hits Record High as Investors Bet on Rate Cuts

Lower yields aided gold's rapid rise overnight, breaking through chart barrier around $2,450 per ounce despite a generally firm dollar.

  • 17 Jul, 2024 |
  • 10:02 AM

Dollar weakens on Fed cut expectations

The dollar index remained at a one-month low, closing at 104.26, while the Australian dollar dropped 0.05% to $0.6730.

  • 17 Jul, 2024 |
  • 9:54 AM

Sensex and Nifty end in green

The market will be closed on July 17 (Wednesday) in observance of Muharram.

  • 16 Jul, 2024 |
  • 4:34 PM

HUL sells Pureit Water Business to A. O. Smith for ₹601 Crore

The water purification business is part of HUL's Home Care segment and generated a turnover of ₹293 Crore in the financial year 2023-24, representing less than 1% of HUL's total turnover.

  • 16 Jul, 2024 |
  • 4:23 PM

Hindalco Sells Kalwa Land to Birla Estates for ₹595 Crore

In a regulatory filing, Hindalco Industries stated, "... The transaction will now proceed with Ekamaya Properties Pvt Ltd, a wholly-owned subsidiary of Birla Estates Pvt Ltd (previously slated with Birla Estates Pvt Ltd)."

  • 16 Jul, 2024 |
  • 3:28 PM

Alembic Pharma receives USFDA nod for generic Selexipag Injection

This certification allows a company to apply for approval of a generic drug before the patents of the brand-name drug expire.

  • 16 Jul, 2024 |
  • 3:08 PM