NSE India Option Chain: Nifty Option Chain

Expiry Date:

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
15975	0	0.00	1775	0.00	8500	-	-	-	-	-
4050	0	0.00	3103	0.00	9500	0.00	361.45	0.0	0	0
-	-	-	-	-	10000	0.00	1.35	0.0	0	91000
-	-	-	-	-	10500	0.00	3.05	0.0	0	150225
-	-	-	-	-	10700	0.00	400	0.0	0	0
32125	0	0.00	7612.55	0.00	11000	-7.69	1.8	0.0	0	325725
-	-	-	-	-	11500	0.00	2	0.0	0	50
-	-	-	-	-	11900	0.00	3.05	0.0	0	500
-	-	-	-	-	12000	0.00	3.75	0.0	0	1300
-	-	-	-	-	12100	0.00	3.1	0.0	0	3075
-	-	-	-	-	12200	0.00	3.15	0.0	0	700
553650	0	0.00	5612.25	0.00	13000	0.00	2.05	0.0	0	307500
3500	0	0.00	4167	0.00	13500	-14.81	2.3	0.0	0	13450
102900	0	0.00	4655.25	0.00	14000	0.00	3.45	0.0	0	206975
2175	0	0.00	3992.5	0.00	14500	-	-	-	-	-
530225	50	0.01	3666.8	0.01	15000	0.00	4.85	-0.04	-350	892300
41525	0	0.00	3130	0.00	15500	-	-	-	-	-
-	-	-	-	-	15600	-4.95	4.8	0.0	0	21050
150	0	0.00	2725	0.00	15700	21.05	5.75	0.0	0	8600
1450	0	0.00	2490	0.00	15800	1.65	6.15	0.0	0	40200
-	-	-	-	-	15850	-1.39	7.1	0.0	0	850
-	-	-	-	-	15900	0.00	6.1	0.0	0	12600
-	-	-	-	-	15950	0.00	9	0.0	0	900
393950	0	0.00	2675	0.00	16000	-0.69	7.15	0.0	50	1564550
-	-	-	-	-	16050	0.00	9.4	0.0	0	17550
5250	0	0.00	2546.65	0.00	16100	0.00	7.3	0.0	0	14950
-	-	-	-	-	16150	0.00	6.7	0.0	0	9850
1500	0	0.00	2295	0.00	16200	0.00	7.85	0.0	0	33000
-	-	-	-	-	16250	4.12	8.85	0.0	0	900
11000	0	0.00	2343.9	0.00	16300	-5.39	7.9	0.0	0	25550
-	-	-	-	-	16350	-3.75	7.7	0.0	0	12250
2350	0	0.00	2148.55	0.00	16400	-1.73	8.5	0.0	0	109800
-	-	-	-	-	16450	0.00	7.75	0.0	0	5100
175400	50	0.03	2155.75	0.03	16500	-2.26	8.65	0.01	100	1011650
100	0	0.00	1622.95	0.00	16550	6.29	9.3	0.0	0	6600
5800	0	0.00	2063.65	0.00	16600	2.56	10	0.0	0	297800
50	0	0.00	1541.45	0.00	16650	0.00	9	0.0	0	7350
18950	0	0.00	1994.6	0.00	16700	-3.92	9.8	-0.08	-150	198050
150	0	0.00	1545.3	0.00	16750	-2.34	10.45	0.0	0	15100
30150	0	0.00	1872.05	0.00	16800	-3.56	10.85	0.1	600	587450
50	0	0.00	1574.7	0.00	16850	1.32	11.55	0.0	0	8700
6900	0	0.00	1664.6	0.00	16900	3.42	12.1	0.0	0	457950
1350	0	0.00	1555.8	0.00	16950	-0.40	12.4	0.0	0	34700
609050	50	0.01	1690	0.01	17000	-3.35	13	0.0	50	3684750
1800	0	0.00	1530.9	0.00	17050	-0.75	13.15	0.0	0	28550
30500	0	0.00	1581.9	0.00	17100	-0.39	12.8	0.55	2350	431550
1600	0	0.00	1530.25	0.00	17150	-0.35	14.1	0.0	0	55600
73950	0	0.00	1490.25	0.00	17200	-1.38	14.25	-0.19	-1450	775950
1600	0	0.00	1422.95	0.00	17250	-1.96	15	0.71	300	42500
35050	0	0.00	1392	0.00	17300	-2.13	16.1	-0.12	-900	756800
6800	0	0.00	1331.15	0.00	17350	-2.29	17.1	-3.12	-700	21750
36750	0	0.00	1275.3	0.00	17400	-2.41	18.25	-0.19	-1350	713900
3250	0	0.00	1234.4	0.00	17450	-3.01	19.35	-0.63	-300	46950
533150	-550	-0.10	1205	-0.10	17500	-2.97	21.25	0.33	8200	2462100
9500	0	0.00	1143.5	0.00	17550	-3.30	21.95	0.11	50	46150
99850	0	0.00	1091.9	0.00	17600	-2.88	23.6	0.12	800	694650
6250	0	0.00	1054.45	0.00	17650	-3.04	25.5	-2.64	-1500	55250
113450	-50	-0.04	1010	-0.04	17700	-3.30	27.8	-0.3	-2850	958200
38000	0	0.00	931	0.00	17750	-4.04	29.7	0.44	300	68800
162900	0	0.00	900	0.00	17800	-3.11	32.7	0.01	100	1138600
23550	0	0.00	885.5	0.00	17850	-4.69	35.6	-0.6	-650	107550
87550	0	0.00	805.25	0.00	17900	-3.83	38.95	0.42	4350	1028550
29150	0	0.00	754.9	0.00	17950	-5.43	43.55	0.36	450	123850
1330700	-2000	-0.15	739.75	-0.15	18000	-5.20	49.2	0.35	14800	4198100
9750	0	0.00	706	0.00	18050	-5.35	54	-0.44	-450	101550
225100	700	0.31	651	0.31	18100	-4.55	59.85	0.11	1000	912550
24150	0	0.00	588	0.00	18150	-5.32	66.75	0.69	700	101950
912900	500	0.05	565	0.05	18200	-5.30	74.2	0.61	17300	2832600
92050	0	0.00	504.85	0.00	18250	-5.87	81.85	1.5	2000	135750
1363750	100	0.01	483.5	0.01	18300	-5.52	90.8	0.15	3800	2600600
94250	0	0.00	443.6	0.00	18350	-6.02	101.4	4.67	7350	164800
1318900	-500	-0.04	406.85	-0.04	18400	-4.57	112.8	0.81	14450	1800450
75850	-200	-0.26	370	-0.26	18450	-5.69	126	3.1	3700	123000
1919750	-5850	-0.30	334	-0.30	18500	-4.68	140.45	0.88	15250	1752300
187000	700	0.38	300.3	0.38	18550	-5.10	157.2	4.09	3100	78850
1055150	14150	1.36	267.85	1.36	18600	-4.41	174.3	4.1	37150	943750
118600	8050	7.28	239.4	7.28	18650	-4.64	193.1	34.82	27700	107250
1000500	-6850	-0.68	209.65	-0.68	18700	-4.23	214.15	2.07	11050	543900
104900	450	0.43	184.4	0.43	18750	-4.44	238.85	-0.17	-100	57250
1412550	4150	0.29	157	0.29	18800	-4.68	261.5	1.66	3950	242200
128900	3150	2.50	136.15	2.50	18850	-3.14	291.2	2.55	300	12050
1004750	4600	0.46	114.9	0.46	18900	-4.26	318.15	1.13	1250	111400
90550	850	0.95	97.75	0.95	18950	-4.10	351.8	1.21	150	12500
3660800	41350	1.14	82.5	1.14	19000	-3.78	387.1	0.49	5950	1232400
83200	350	0.42	68.25	0.42	19050	0.02	433.75	0.0	0	2050
821100	6600	0.81	55.7	0.81	19100	1.17	480.15	0.0	0	51800
104750	3050	3.00	45.7	3.00	19150	0.00	482.55	0.0	0	4550
1191850	5700	0.48	36.55	0.48	19200	-2.11	541	0.35	250	71250
96350	750	0.78	30.3	0.78	19250	0.00	568.65	0.0	0	2350
732950	2550	0.35	24	0.35	19300	0.32	640.15	0.0	0	8500
63850	-850	-1.31	19.85	-1.31	19350	0.00	671.25	0.0	0	1550
618900	4100	0.67	16	0.67	19400	-2.95	716	0.0	0	4950
26700	100	0.38	13.6	0.38	19450	0.00	748.55	0.0	0	3150
1454300	7500	0.52	12.3	0.52	19500	-2.42	810	-0.05	-100	196150
-	-	-	-	-	19550	0.00	1060.75	0.0	0	350
-	-	-	-	-	19600	0.00	866.5	0.0	0	1550
-	-	-	-	-	19650	0.00	1163	0.0	0	1750
184500	400	0.22	8.85	0.22	19700	-1.38	1002.2	0.95	100	10600
-	-	-	-	-	19750	0.00	1343.4	0.0	0	100
336850	1900	0.57	7.7	0.57	19800	0.00	1217.05	0.0	0	50
9250	0	0.00	6.8	0.00	19850	-	-	-	-	-
175950	50	0.03	6.7	0.03	19900	-	-	-	-	-
1383150	-1600	-0.12	5.6	-0.12	20000	-1.75	1300	-0.15	-700	475250
297650	150	0.05	2.7	0.05	21000	-0.94	2290	-0.04	-100	237500
191250	0	0.00	2.1	0.00	22000	0.00	3293.85	0.0	0	352500
22200	0	0.00	2.3	0.00	23000	0.00	5454	0.0	0	50

Note : Highlighted are "in-the-money"

How to use the NSE option chain table?

There are various components of an Options Chart in a NIFTY option chain.

Option type
Call and put are the two types of options.
A call option is a contract that grants you the right, but not the duty, to purchase the underlying at a defined price within the option's expiration period.
A put option is a contract that grants you the right but not the obligation to sell the underlying at a defined price before the option expires.
Strike price
It is the cost at which the option's buyer and seller agreed to execute the contract. Only when an option's price crosses this strike price will your trade turn a profit.
Open Interest (OI)
This information indicates traders' interest in a specific strike price of an option. OI informs you of the number of contracts exchanged but not executed or squared off.
The greater the quantity, the greater the interest among traders in a specific strike price of an option. Thus, there is enough liquidity to trade your option whenever you choose.
Change in Open Interest
It informs you of any changes in the Open Interest throughout the expiration time, such as the total number of contracts closed, exercised or squared off. You must closely analyse and review an increase in OI.
Implied Volatility (IV)
A higher IV indicates the possibility of large price movements, whereas a low IV indicates little or few price changes. The IV does not signify whether the price change is upward or downward.
LTP
The shorthand for the last traded price of an option is LTP.
Net Change
This component indicates the LTP's net change. Green indicates positive adjustments or price increases, and red signifies negative changes or price decreases.
Bid Quantity
This component specifies the number of purchase orders for a particular strike price. It also indicates the current demand for the strike price.
Bid price
It is the price assigned in the most recent buy order. A price higher than the LTP may indicate a rising Options demand and vice versa.
Ask price
It is the price offered in the most recent sell order.
Ask Quantity
This component specifies the number of open sell orders at a particular strike price. It is an indicator of the Option's supply.

A thorough examination of the Options Chain may give you a wealth of information about an option and assist in making an informed choice about the trading.

FAQs

Which are riskier, futures or options?
Futures are riskier since they link directly to asset prices and volatility. Conversely, options react differently to underlying asset price changes and provide extra time to navigate and limit losses.
What are the types of options?
There are numerous options available on the stock market, but call and put options are the most common.
What is a put vs a call?
A call option entitles the holder to purchase a stock, whereas a put option entitles the holder to sell a stock.
Are Options better than stocks?
If the stock price rises dramatically, purchasing a call option provides significantly more gains than shares. The stock must rise above the strike price to profit from the option and compensate the call option-seller for the premium paid.