Expiry Date:
CALLS | PUTS | |||||||||
Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
93300 | -150 | -0.16 | 1419 | -0.16 | 16300 | 218.52 | 43 | 33.73 | 157850 | 625850 |
- | - | 0.00 | 1455.1 | 0.00 | 16350 | 151.26 | 34.8 | 10.87 | 750 | 7650 |
9000 | 450 | 5.26 | 1370.1 | 5.26 | 16400 | 172.18 | 38.65 | 67.81 | 50450 | 124850 |
- | - | - | - | - | 16450 | 179.53 | 41.65 | 136.11 | 4900 | 8500 |
573900 | 31800 | 5.87 | 1227.9 | 5.87 | 16500 | 186.16 | 45.5 | 37.3 | 517550 | 1905250 |
- | - | - | - | - | 16550 | 196.65 | 48.65 | 25.38 | 1650 | 8150 |
5900 | 150 | 2.61 | 1141.95 | 2.61 | 16600 | 203.33 | 54.6 | 35.94 | 51450 | 194600 |
100 | - | 0.00 | 1250.8 | 0.00 | 16650 | 191.46 | 59.75 | 39.86 | 8650 | 30350 |
5800 | 700 | 13.73 | 1040 | 13.73 | 16700 | 204.69 | 64.9 | 13.04 | 36400 | 315600 |
- | - | - | - | - | 16750 | 185.89 | 69.9 | 51.37 | 13100 | 38600 |
9000 | 1750 | 24.14 | 964 | 24.14 | 16800 | 192.78 | 77 | 15.82 | 120950 | 885300 |
3400 | - | 0.00 | 873.15 | 0.00 | 16850 | 187.24 | 83.3 | 51.61 | 12850 | 37750 |
30250 | 1950 | 6.89 | 882.25 | 6.89 | 16900 | 159.85 | 85.1 | 14.97 | 60100 | 461500 |
2450 | 1950 | 390.00 | 887.75 | 390.00 | 16950 | 176.50 | 99.4 | 47.73 | 13150 | 40700 |
224600 | 28700 | 14.65 | 798.95 | 14.65 | 17000 | 165.07 | 110.4 | 13.23 | 321600 | 2752550 |
1150 | 250 | 27.78 | 768.65 | 27.78 | 17050 | 148.39 | 115.75 | -2.59 | -900 | 33800 |
21700 | -1700 | -7.26 | 716 | -7.26 | 17100 | 162.24 | 130.2 | 15.89 | 87250 | 636250 |
2800 | 1200 | 75.00 | 678.5 | 75.00 | 17150 | 147.36 | 140.75 | 46.03 | 7250 | 23000 |
82750 | 43300 | 109.76 | 641.8 | 109.76 | 17200 | 148.54 | 153.1 | 22.93 | 217150 | 1164350 |
4400 | 2350 | 114.63 | 609.9 | 114.63 | 17250 | 138.35 | 165.65 | 9.27 | 3800 | 44800 |
52750 | 37050 | 235.99 | 565.05 | 235.99 | 17300 | 137.25 | 181.5 | 12.92 | 115800 | 1012050 |
5900 | 1900 | 47.50 | 538.9 | 47.50 | 17350 | 125.62 | 191.55 | 12.4 | 5350 | 48500 |
104750 | 73700 | 237.36 | 496.8 | 237.36 | 17400 | 122.10 | 210 | 14.96 | 98150 | 754350 |
5650 | 850 | 17.71 | 471.05 | 17.71 | 17450 | 111.38 | 224.7 | 19.23 | 5250 | 32550 |
950650 | 678700 | 249.57 | 436.6 | 249.57 | 17500 | 108.76 | 245.4 | 27.62 | 653700 | 3020200 |
20000 | 15700 | 365.12 | 401.6 | 365.12 | 17550 | 103.54 | 264.7 | 23.85 | 8050 | 41800 |
375950 | 299700 | 393.05 | 373.65 | 393.05 | 17600 | 100.46 | 284.95 | 39.38 | 245450 | 868750 |
36400 | 31700 | 674.47 | 343.7 | 674.47 | 17650 | 90.31 | 300.6 | -5.72 | -1600 | 26350 |
582850 | 493500 | 552.32 | 318.5 | 552.32 | 17700 | 90.20 | 330 | 51.49 | 312600 | 919700 |
48600 | 32400 | 200.00 | 292.45 | 200.00 | 17750 | 77.93 | 344.3 | 73.17 | 16500 | 39050 |
829550 | 431300 | 108.30 | 270 | 108.30 | 17800 | 82.21 | 380 | 2.74 | 45400 | 1700650 |
60050 | 43300 | 258.51 | 253.9 | 258.51 | 17850 | 78.42 | 409.3 | 48.65 | 9000 | 27500 |
643300 | 144500 | 28.97 | 222 | 28.97 | 17900 | 70.14 | 425.85 | -5.26 | -35800 | 644650 |
59150 | 19950 | 50.89 | 207.9 | 50.89 | 17950 | 69.41 | 462.9 | 9.3 | 2250 | 26450 |
2508450 | 540350 | 27.46 | 184 | 27.46 | 18000 | 66.33 | 490 | -1.89 | -55300 | 2875200 |
56400 | 24900 | 79.05 | 170.2 | 79.05 | 18050 | 62.36 | 521.9 | 102.31 | 19900 | 39350 |
839750 | 52550 | 6.68 | 150.1 | 6.68 | 18100 | 60.75 | 556.6 | -14.28 | -109800 | 659100 |
83000 | 25350 | 43.97 | 133.2 | 43.97 | 18150 | 56.46 | 585.1 | -2.91 | -950 | 31700 |
984350 | -15150 | -1.52 | 122.05 | -1.52 | 18200 | 56.19 | 627.8 | -24.51 | -202450 | 623600 |
124300 | 51700 | 71.21 | 110.1 | 71.21 | 18250 | 50.91 | 654.65 | -7.81 | -3550 | 41900 |
711950 | -37450 | -5.00 | 98.9 | -5.00 | 18300 | 52.24 | 704.55 | -14.01 | -53700 | 329600 |
59150 | 26400 | 80.61 | 88.05 | 80.61 | 18350 | 48.26 | 730.05 | -14.96 | -2700 | 15350 |
571050 | 185900 | 48.27 | 77.55 | 48.27 | 18400 | 46.63 | 774.35 | 67.38 | 83150 | 206550 |
58700 | 17350 | 41.96 | 69.3 | 41.96 | 18450 | 60.06 | 896 | -17.04 | -1900 | 9250 |
1722400 | 121550 | 7.59 | 62.75 | 7.59 | 18500 | 43.34 | 864.55 | 16.83 | 110450 | 766700 |
51900 | 15950 | 44.37 | 54.25 | 44.37 | 18550 | 38.84 | 897.2 | -57.93 | -4200 | 3050 |
722450 | 215150 | 42.41 | 47.3 | 42.41 | 18600 | 40.36 | 941.65 | -7.9 | -7400 | 86300 |
50000 | -6050 | -10.79 | 43 | -10.79 | 18650 | 37.16 | 977.4 | -1.8 | -100 | 5450 |
440550 | -100550 | -18.58 | 37.9 | -18.58 | 18700 | 36.89 | 1036.6 | -3.95 | -6150 | 149350 |
48550 | -14000 | -22.38 | 34.05 | -22.38 | 18750 | 8.90 | 879.75 | -1.0 | -50 | 4950 |
417600 | -170900 | -29.04 | 29.55 | -29.04 | 18800 | 33.97 | 1130.4 | -23.64 | -49300 | 159250 |
8850 | 3450 | 63.89 | 25 | 63.89 | 18850 | 0.00 | 930.6 | 0.0 | 0 | 450 |
397800 | -120050 | -23.18 | 24.15 | -23.18 | 18900 | 31.42 | 1216.35 | -2.08 | -500 | 23500 |
32700 | 12500 | 61.88 | 22.45 | 61.88 | 18950 | 36.10 | 1337.2 | 2.22 | 50 | 2300 |
1697800 | -119600 | -6.58 | 21.5 | -6.58 | 19000 | 28.78 | 1321.7 | -10.1 | -55450 | 493650 |
30150 | 150 | 0.50 | 18.85 | 0.50 | 19050 | 18.73 | 1169.4 | 0.0 | 0 | 3250 |
215500 | -21200 | -8.96 | 16.7 | -8.96 | 19100 | 16.59 | 1308.45 | 2.33 | 350 | 15350 |
4250 | - | 0.00 | 15.5 | 0.00 | 19150 | 0.00 | 943.8 | 0.0 | 0 | 2250 |
270850 | 49950 | 22.61 | 14.15 | 22.61 | 19200 | 26.13 | 1530 | 1.91 | 500 | 26650 |
2900 | - | 0.00 | 13.3 | 0.00 | 19250 | 0.00 | 1038.95 | 0.0 | 0 | 700 |
190000 | -600 | -0.31 | 12.05 | -0.31 | 19300 | 28.36 | 1681.5 | 0.0 | 0 | 5850 |
4450 | - | 0.00 | 11.3 | 0.00 | 19350 | 0.00 | 1130.55 | 0.0 | 0 | 50 |
109650 | -28650 | -20.72 | 10.9 | -20.72 | 19400 | 18.54 | 1658.3 | 0.0 | 0 | 6450 |
3450 | -600 | -14.81 | 8.75 | -14.81 | 19450 | -0.78 | 1461.1 | 0.0 | 0 | 3550 |
600650 | -39850 | -6.22 | 9.75 | -6.22 | 19500 | 20.16 | 1804.85 | 7.38 | 13250 | 192900 |
4400 | 100 | 2.33 | 7.85 | 2.33 | 19550 | - | - | - | - | - |
62500 | -9750 | -13.49 | 9 | -13.49 | 19600 | 11.04 | 1793.25 | 0.0 | 0 | 3300 |
4400 | 1400 | 46.67 | 7.3 | 46.67 | 19650 | - | - | - | - | - |
235300 | 11800 | 5.28 | 7.9 | 5.28 | 19700 | 0.00 | 1693.85 | 0.0 | 0 | 1500 |
3600 | 600 | 20.00 | 6.3 | 20.00 | 19750 | 0.00 | 1730 | 0.0 | 0 | 100 |
112500 | 30250 | 36.78 | 7.3 | 36.78 | 19800 | -0.71 | 1791.7 | 0.0 | 0 | 2300 |
3600 | 100 | 2.86 | 6 | 2.86 | 19850 | 0.00 | 1630 | 0.0 | 0 | 50 |
29500 | 1450 | 5.17 | 5.95 | 5.17 | 19900 | 9.19 | 2060 | -2.44 | -50 | 2000 |
7850 | -1850 | -19.07 | 5.85 | -19.07 | 19950 | 0.00 | 1700 | 0.0 | 0 | 50 |
893550 | 28600 | 3.31 | 5.7 | 3.31 | 20000 | 14.29 | 2282.35 | 4.81 | 24750 | 539200 |
3300 | -300 | -8.33 | 4.7 | -8.33 | 20050 | - | - | - | - | - |
5400 | -700 | -11.48 | 4.8 | -11.48 | 20100 | - | - | - | - | - |
5550 | -750 | -11.90 | 4.7 | -11.90 | 20150 | - | - | - | - | - |
15450 | -2750 | -15.11 | 4.85 | -15.11 | 20200 | 0.00 | 2226.45 | 0.0 | 0 | 300 |
6600 | 750 | 12.82 | 4.5 | 12.82 | 20250 | - | - | - | - | - |
108350 | 3650 | 3.49 | 4.15 | 3.49 | 20300 | 12.30 | 2576.45 | 5.47 | 3650 | 70350 |
Note : Highlighted are "in-the-money"