An option chain is a detailed list of the existing options contracts for a specific underlying stock or index. It primarily displays all call and put options available on an underlying with a precise expiration. The Options are sorted by strike price and statistics on premium, open interest, and implied volatility. The listing provides premium, volume, open interest, and other statistics for various strike prices.
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8,125-17.76% | ₹3,120.86.51% | 21,200 | ₹0.65-7.14% | 29,11,0901.16% |
| 650% | ₹2,9710% | 21,250 | ₹0.8521.42% | 95,74521.33% |
| 3,7050% | ₹3,0700% | 21,300 | ₹0.9526.66% | 8,52,995-0.59% |
| - | - | 21,350 | ₹0.8-5.88% | 53,10563.07% |
| 1300% | ₹2,616.30% | 21,400 | ₹0.7-17.64% | 6,00,6652.57% |
| - | - | 21,450 | ₹0.85-29.16% | 34,5155.35% |
| 3,20,450-3.35% | ₹2,792.26.5% | 21,500 | ₹0.9-5.26% | 16,23,7652.46% |
| - | - | 21,550 | ₹1-28.57% | 27,43082.68% |
| - | - | 21,600 | ₹0.9-21.73% | 2,01,11061.06% |
| - | - | 21,650 | ₹1-25.92% | 32,43596.45% |
| 6500% | ₹2,5350% | 21,700 | ₹0.7-51.72% | 2,77,225166.06% |
| - | - | 21,750 | ₹0.95-38.7% | 58,17565.43% |
| 650% | ₹2,5400% | 21,800 | ₹0.9-33.33% | 3,60,230223.52% |
| - | - | 21,850 | ₹1.15-41.02% | 39,130133.33% |
| 3900% | ₹2,3400% | 21,900 | ₹0.95-42.42% | 2,55,580320.53% |
| - | - | 21,950 | ₹1-37.5% | 55,965221.26% |
| 5,34,365-4.80% | ₹2,2888.15% | 22,000 | ₹1.1-24.13% | 46,52,70048.55% |
| - | - | 22,050 | ₹1.1-33.33% | 83,850195.87% |
| - | - | 22,100 | ₹1-50% | 6,33,165121.28% |
| 1300% | ₹2,147.40% | 22,150 | ₹1.3-43.47% | 2,18,27042.52% |
| 3900% | ₹2,122.250% | 22,200 | ₹1.2-33.33% | 7,21,56551.17% |
| 650% | ₹1,585.40% | 22,250 | ₹1.35-42.55% | 2,39,00548.86% |
| 1,8200% | ₹2,113.80% | 22,300 | ₹1.4-28.2% | 6,86,72513.32% |
| 1300% | ₹1,7800% | 22,350 | ₹1.55-31.11% | 2,62,53561.36% |
| 2,0150% | ₹1,702.750% | 22,400 | ₹1.45-36.95% | 3,81,0301.48% |
| 650% | ₹2,199.250% | 22,450 | ₹1.6-39.62% | 2,80,21541.94% |
| 2,49,340-6.41% | ₹1,787.910.56% | 22,500 | ₹1.6-20% | 49,62,42526.52% |
| 1,560-76.23% | ₹1,719.559.41% | 22,550 | ₹1.65-29.78% | 2,73,78013.04% |
| 3,055-61.78% | ₹1,684.259.98% | 22,600 | ₹1.65-21.42% | 4,27,5704.52% |
| 2,145-68.86% | ₹1,637.0510.46% | 22,650 | ₹1.75-16.66% | 1,16,35098.66% |
| 5,135-53.52% | ₹1,597.312.54% | 22,700 | ₹1.65-26.66% | 15,49,40590.23% |
| 520-93.44% | ₹1,568.3514.3% | 22,750 | ₹1.75-22.22% | 3,09,01080.76% |
| 5,0700% | ₹1,54817.49% | 22,800 | ₹1.75-25.53% | 16,61,2704.49% |
| 1,885-90.16% | ₹1,435.6513.71% | 22,850 | ₹1.95-25% | 4,73,005141.52% |
| 4,875-1.31% | ₹1,36710.86% | 22,900 | ₹1.95-30.35% | 19,07,165-8.30% |
| 1950% | ₹1,580.550% | 22,950 | ₹2.1-25% | 2,81,77535.17% |
| 3,43,330-12.44% | ₹1,292.0515.52% | 23,000 | ₹2.15-29.5% | 1,00,60,960-0.39% |
| 3900% | ₹1,088.050% | 23,050 | ₹2.3-25.8% | 2,94,710-18.12% |
| 4,875-5.06% | ₹1,221.520.15% | 23,100 | ₹2.15-32.81% | 11,28,725-1.09% |
| 585-25% | ₹1,118.915.84% | 23,150 | ₹2.5-26.47% | 14,93,310364.49% |
| 20,020-3.75% | ₹1,090.918.69% | 23,200 | ₹2.55-30.13% | 34,82,83056.89% |
| 2,015121.42% | ₹1,075.124.44% | 23,250 | ₹2.6-32.46% | 7,28,19532.09% |
| 25,285-7.15% | ₹993.220.45% | 23,300 | ₹2.8-31.7% | 30,46,87556.12% |
| 3,055-12.96% | ₹95023.4% | 23,350 | ₹3-34.78% | 7,44,315-29.04% |
| 28,990-3.87% | ₹891.9522.61% | 23,400 | ₹3.05-40.19% | 41,98,15566.26% |
| 2,275-5.40% | ₹877.3529.45% | 23,450 | ₹3.25-43.96% | 11,70,71516.18% |
| 4,20,550-12.27% | ₹794.627.6% | 23,500 | ₹3.5-49.27% | 95,86,26513.62% |
| 12,220-15.69% | ₹739.3528.14% | 23,550 | ₹3.95-50% | 16,39,885-4.02% |
| 2,34,650-8.07% | ₹69532.35% | 23,600 | ₹4-58.54% | 56,98,61518.89% |
| 36,660-6% | ₹645.8534.88% | 23,650 | ₹4.55-62.08% | 19,96,865-1.58% |
| 1,85,185-37.88% | ₹594.437.48% | 23,700 | ₹5.2-65.78% | 67,10,405-18.15% |
| 48,815-3.59% | ₹544.140.64% | 23,750 | ₹6.1-68.63% | 22,75,45533.67% |
| 6,23,805-21.89% | ₹499.946.08% | 23,800 | ₹7.2-71.48% | 81,94,94052.05% |
| 73,775-27.10% | ₹451.350.73% | 23,850 | ₹8.6-73.57% | 38,02,695132.69% |
| 3,09,270-43.24% | ₹40456.31% | 23,900 | ₹11-73.74% | 67,50,05577.09% |
| 2,12,225-51.95% | ₹355.861.25% | 23,950 | ₹14.05-74.07% | 31,76,09584.04% |
| 61,61,220-25.78% | ₹31368.14% | 24,000 | ₹19.2-72.37% | 1,64,99,92520.70% |
| 6,18,540-80.77% | ₹266.4573.3% | 24,050 | ₹25.1-71.28% | 31,63,1604.88% |
| 31,28,775-68.28% | ₹22578.85% | 24,100 | ₹32.85-69.89% | 77,47,41513.20% |
| 12,76,990-62.05% | ₹187.3584.76% | 24,150 | ₹43.85-67.32% | 47,03,985144.56% |
| 84,57,735-23.69% | ₹150.386.94% | 24,200 | ₹58-64.47% | 1,40,05,875119.84% |
| 42,63,48012.25% | ₹11987.84% | 24,250 | ₹76.05-61.17% | 50,37,500379.75% |
| 99,87,185-13.97% | ₹92.2589.03% | 24,300 | ₹98-57.7% | 75,68,60057.26% |
| 31,08,88523.35% | ₹68.7581.87% | 24,350 | ₹124.35-53.92% | 19,98,750212.11% |
| 84,69,565-3.65% | ₹49.4570.51% | 24,400 | ₹154-50.66% | 33,43,3406.38% |
| 27,42,0908.06% | ₹34.153.95% | 24,450 | ₹191.45-45.94% | 5,66,47528.01% |
| 1,28,44,910-13.58% | ₹23.133.91% | 24,500 | ₹231-41.93% | 41,64,550-17.40% |
| 30,40,635-11.57% | ₹15.317.69% | 24,550 | ₹271.15-39.06% | 1,90,710-20.20% |
| 82,34,98017.13% | ₹9.8-3.44% | 24,600 | ₹316.4-35.57% | 9,49,650-19.94% |
| 28,93,93020.64% | ₹6.3-23.63% | 24,650 | ₹365.6-32.21% | 1,80,635-8.91% |
| 75,76,9207.43% | ₹4.35-33.58% | 24,700 | ₹409.65-30.49% | 8,66,125-10.86% |
| 20,76,360-1.87% | ₹3.2-42.85% | 24,750 | ₹458-27.86% | 96,005-15.30% |
| 69,26,595-7.75% | ₹2.5-46.8% | 24,800 | ₹509.25-25.75% | 4,73,070-16.97% |
| 16,76,4150.60% | ₹2-51.21% | 24,850 | ₹560.3-23.48% | 48,945-11.09% |
| 33,97,875-41.86% | ₹1.7-54.05% | 24,900 | ₹608.5-22.48% | 1,50,150-22.61% |
| 13,77,350-18.92% | ₹1.45-53.22% | 24,950 | ₹663.25-20.54% | 19,760-15.32% |
| 1,19,89,315-17.85% | ₹1.45-51.66% | 25,000 | ₹707.5-19.94% | 16,30,005-18.23% |
| 9,27,485-43.12% | ₹1.25-54.54% | 25,050 | ₹755.5-19.07% | 9,4905.79% |
| 30,69,040-23.96% | ₹1.1-53.19% | 25,100 | ₹812.2-17.52% | 88,205-8.61% |
| 7,51,9853.62% | ₹0.95-57.77% | 25,150 | ₹893.6-11.55% | 2,4052.77% |
| 49,94,535-17.68% | ₹0.85-58.53% | 25,200 | ₹910.75-16.35% | 1,08,355-7.23% |
| 8,92,970-58.31% | ₹0.8-58.97% | 25,250 | ₹933-18.32% | 1,6254.16% |
| 45,77,625-8.64% | ₹0.7-58.82% | 25,300 | ₹1,012.45-14.99% | 72,215-11.26% |
| 6,33,295-1.47% | ₹0.65-60.6% | 25,350 | ₹1,212.250% | 1,5600% |
| 43,44,2100.33% | ₹0.6-57.14% | 25,400 | ₹1,106.15-13.58% | 36,530-5.86% |
| 3,89,61029.12% | ₹0.6-58.62% | 25,450 | ₹1,170-2.79% | 1,040-5.88% |
| 88,76,530-24.28% | ₹0.6-58.62% | 25,500 | ₹1,211.6-12.3% | 12,17,320-1.42% |
| 7,44,640-0.88% | ₹0.55-52.17% | 25,550 | ₹1,0800% | 5,4600% |
| 43,00,660-0.93% | ₹0.5-54.54% | 25,600 | ₹1,308.45-13.32% | 14,755-10.27% |
| 7,93,845-0.44% | ₹0.45-57.14% | 25,650 | ₹1,5000% | 7150% |
| 24,03,310-9.43% | ₹0.45-55% | 25,700 | ₹1,380-13.13% | 17,550-3.22% |
| 7,07,265-0.65% | ₹0.45-52.63% | 25,750 | ₹1,621.150% | 2600% |
| 14,76,150-6.46% | ₹0.4-55.55% | 25,800 | ₹1,508-10.5% | 11,570-6.80% |
| 2,00,265-7.86% | ₹0.45-50% | 25,850 | ₹1,5980% | 8450% |
| 9,45,230-3.53% | ₹0.45-47.05% | 25,900 | ₹1,5200% | 4,3550% |
| 2,39,460-1.18% | ₹0.45-47.05% | 25,950 | ₹1,816.750% | 1300% |
| 63,79,035-19.02% | ₹0.45-43.75% | 26,000 | ₹1,711.4-9.13% | 18,69,075-12.89% |
| 1,52,035-28.90% | ₹0.4-50% | 26,050 | ₹1,7620% | 2600% |
| 3,05,825-3.54% | ₹0.4-46.66% | 26,100 | ₹1,821.8-8.48% | 25,610-4.60% |
| 86,125-10.04% | ₹0.4-46.66% | 26,150 | - | - |
| 3,41,835-20.05% | ₹0.4-46.66% | 26,200 | ₹1,892-9.16% | 43,615-0.44% |
| 64,350-28.46% | ₹0.4-46.66% | 26,250 | ₹2,145.80% | 650% |
| 7,19,355-9.15% | ₹0.4-50% | 26,300 | ₹2,015-7.73% | 3,95,265-11.75% |
| 25,025-6.32% | ₹0.4-46.66% | 26,350 | ₹1,699.450% | 650% |
| 1,24,800-8.70% | ₹0.4-50% | 26,400 | ₹1,6700% | 1300% |
| 17,74514.22% | ₹0.55-26.66% | 26,450 | - | - |
| 2,35,560-25.56% | ₹0.4-38.46% | 26,500 | ₹2,182.5-7.98% | 5,915-5.20% |
| 18,330-16.32% | ₹0.45-35.71% | 26,550 | - | - |
| 48,945-15.29% | ₹0.4-42.85% | 26,600 | - | - |
| 19,630-16.80% | ₹0.4-42.85% | 26,650 | - | - |
| 46,9304.94% | ₹0.4-42.85% | 26,700 | - | - |
| 10,400-21.56% | ₹0.4-42.85% | 26,750 | - | - |
| 1,04,32559.70% | ₹0.45-30.76% | 26,800 | ₹2,2500% | 1300% |
| 15,795-14.13% | ₹0.45-30.76% | 26,850 | - | - |
| 1,14,075231.13% | ₹0.4-33.33% | 26,900 | ₹2,6500% | 650% |
| 12,28521.15% | ₹0.55-15.38% | 26,950 | - | - |
| 1,67,960-22.77% | ₹0.4-33.33% | 27,000 | ₹2,715-1.58% | 42,185-0.76% |
| 30,2906.63% | ₹0.4-27.27% | 27,050 | - | - |
| 77,220-22.70% | ₹0.35-36.36% | 27,100 | ₹2,8000% | 1300% |
| 46,60551.58% | ₹0.4-27.27% | 27,150 | - | - |
| 3,99,685-11.61% | ₹0.35-36.36% | 27,200 | ₹2,941.10.02% | 1,1700% |
NIFTY
25 Aug
₹24,290.5
NIFTY 50 24500 CE
25 Aug
₹23.1
NIFTY 50 24000 PE
25 Aug
₹19.2
NIFTY 50 25000 CE
25 Aug
₹1.45
NIFTY 50 24200 PE
25 Aug
₹58
Indices Name | Price |
|---|---|
24,231.85 | |
74,194.15 |
Indices Name | Price |
|---|---|
46,825.31 | |
10,471.31 |
There are various components of an Options Chart in a NIFTY 50 Option Chain.
This information indicates traders’ interest in a specific strike price of an option. OI informs you of the number of contracts exchanged but not executed or squared off.The greater the quantity, the greater the interest among traders in a specific strike price of an option. Thus, there is enough liquidity to trade your option whenever you choose.
A thorough examination of the Nifty 50 Option Chain today may give you a wealth of information about an option and assist in making an informed choice about the trading.
The Nifty 50 Option Chain offers benefits like real-time insights into market sentiment, tracking open interest for liquidity, comparison of premiums, and implied volatility assessment. It helps traders identify strategic opportunities for hedging, speculation, and income generation through options.
The lot size of the Nifty Option Chain Chart is 50 shares. It has been standardized by the National Stock Exchange of India.
Yes, you can succeed in options trading if you have a strong understanding of risk management and market analysis. Implementing the right strategies is key to increasing profitability.
Nifty 50 ATM is the nearest strike price available to the current market price of the Nifty 50 index. It marks the point where the intrinsic value transitions between OTM (out of the money) and ITM (in the money).
ITM strikes for the Nifty 50 Option Chain Chart are strike prices below the current index level for call options and above the index level for put options. These options have intrinsic value and are more likely to be exercised.
OTM strikes for Option Chain Nifty 50 are strike prices above the index for call options and below the index for put options. These options do not have intrinsic value and typically carry lower premiums.
A call option gives the buyer the right (but not the obligation) to buy an asset at a predetermined price on a future date. For example, if the option allows buying Reliance shares for Rs 100 and the market price rises to Rs 110, the buyer benefits. The buyer pays a premium to the seller for this right.
A put option gives the buyer the right (but not the obligation) to sell an asset at a predetermined price on a future date. If the asset’s market price drops below the agreed price, the buyer can sell it at a higher price, making a profit. The buyer pays a premium for this right.
European options can only be exercised on the expiration date, while American options can be exercised any time up to the expiration date.
A futures contract is an agreement between two parties to buy or sell an asset at a predetermined price on a specific future date. Both parties are obligated to fulfill the contract terms regardless of market conditions.
A forward contract is similar to a futures contract but is a private agreement between two parties without the involvement of an exchange. It carries credit risk as there’s no intermediary to guarantee performance.
The 5% stock rule advises that no more than 5% of your investment portfolio should be allocated to a single asset. It aims to reduce risk by encouraging diversification.
Yes, options can be riskier due to their complexity. Buying options limits your risk to the premium paid, but selling options can carry higher risks and margin requirements. Understanding the product is essential before trading.
A covered option strategy involves owning the underlying asset while selling a call option on it. For example, if you own Reliance stock and sell a call option on it, it’s a covered call strategy that limits downside risk and allows earning premiums.
Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.
19 Aug 2026|11:55 AM
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
Indices Name | Price |
|---|---|
24,231.85 | |
74,194.15 |
Indices Name | Price |
|---|---|
46,825.31 | |
10,471.31 |
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.