NSE India Option Chain: Nifty Option Chain

Last Updated On 30-May-2023

An option chain is a detailed list of the existing options contracts for a specific underlying stock or index. It primarily displays all call and put options available on an underlying with a precise expiration. The Options are sorted by strike price and statistics on premium, open interest, and implied volatility. The listing provides premium, volume, open interest, and other statistics for various strike prices.

Expiry Date:

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
15975 0 0.00

1775

0.00

8500 - - - - -
4050 0 0.00

3103

0.00

9500

0.00

361.45

0.0 0 0
- - - - - 10000

0.00

1.35

0.0 0 91000
- - - - - 10500

0.00

3.05

0.0 0 150225
- - - - - 10700

0.00

400

0.0 0 0
32125 0 0.00

7612.55

0.00

11000

-7.69

1.8

0.0 0 325725
- - - - - 11500

0.00

2

0.0 0 50
- - - - - 11900

0.00

3.05

0.0 0 500
- - - - - 12000

0.00

3.75

0.0 0 1300
- - - - - 12100

0.00

3.1

0.0 0 3075
- - - - - 12200

0.00

3.15

0.0 0 700
553650 0 0.00

5612.25

0.00

13000

0.00

2.05

0.0 0 307500
3500 0 0.00

4167

0.00

13500

-14.81

2.3

0.0 0 13450
102900 0 0.00

4655.25

0.00

14000

0.00

3.45

0.0 0 206975
2175 0 0.00

3992.5

0.00

14500 - - - - -
530225 50 0.01

3666.8

0.01

15000

0.00

4.85

-0.04 -350 892300
41525 0 0.00

3130

0.00

15500 - - - - -
- - - - - 15600

-4.95

4.8

0.0 0 21050
150 0 0.00

2725

0.00

15700

21.05

5.75

0.0 0 8600
1450 0 0.00

2490

0.00

15800

1.65

6.15

0.0 0 40200
- - - - - 15850

-1.39

7.1

0.0 0 850
- - - - - 15900

0.00

6.1

0.0 0 12600
- - - - - 15950

0.00

9

0.0 0 900
393950 0 0.00

2675

0.00

16000

-0.69

7.15

0.0 50 1564550
- - - - - 16050

0.00

9.4

0.0 0 17550
5250 0 0.00

2546.65

0.00

16100

0.00

7.3

0.0 0 14950
- - - - - 16150

0.00

6.7

0.0 0 9850
1500 0 0.00

2295

0.00

16200

0.00

7.85

0.0 0 33000
- - - - - 16250

4.12

8.85

0.0 0 900
11000 0 0.00

2343.9

0.00

16300

-5.39

7.9

0.0 0 25550
- - - - - 16350

-3.75

7.7

0.0 0 12250
2350 0 0.00

2148.55

0.00

16400

-1.73

8.5

0.0 0 109800
- - - - - 16450

0.00

7.75

0.0 0 5100
175400 50 0.03

2155.75

0.03

16500

-2.26

8.65

0.01 100 1011650
100 0 0.00

1622.95

0.00

16550

6.29

9.3

0.0 0 6600
5800 0 0.00

2063.65

0.00

16600

2.56

10

0.0 0 297800
50 0 0.00

1541.45

0.00

16650

0.00

9

0.0 0 7350
18950 0 0.00

1994.6

0.00

16700

-3.92

9.8

-0.08 -150 198050
150 0 0.00

1545.3

0.00

16750

-2.34

10.45

0.0 0 15100
30150 0 0.00

1872.05

0.00

16800

-3.56

10.85

0.1 600 587450
50 0 0.00

1574.7

0.00

16850

1.32

11.55

0.0 0 8700
6900 0 0.00

1664.6

0.00

16900

3.42

12.1

0.0 0 457950
1350 0 0.00

1555.8

0.00

16950

-0.40

12.4

0.0 0 34700
609050 50 0.01

1690

0.01

17000

-3.35

13

0.0 50 3684750
1800 0 0.00

1530.9

0.00

17050

-0.75

13.15

0.0 0 28550
30500 0 0.00

1581.9

0.00

17100

-0.39

12.8

0.55 2350 431550
1600 0 0.00

1530.25

0.00

17150

-0.35

14.1

0.0 0 55600
73950 0 0.00

1490.25

0.00

17200

-1.38

14.25

-0.19 -1450 775950
1600 0 0.00

1422.95

0.00

17250

-1.96

15

0.71 300 42500
35050 0 0.00

1392

0.00

17300

-2.13

16.1

-0.12 -900 756800
6800 0 0.00

1331.15

0.00

17350

-2.29

17.1

-3.12 -700 21750
36750 0 0.00

1275.3

0.00

17400

-2.41

18.25

-0.19 -1350 713900
3250 0 0.00

1234.4

0.00

17450

-3.01

19.35

-0.63 -300 46950
533150 -550 -0.10

1205

-0.10

17500

-2.97

21.25

0.33 8200 2462100
9500 0 0.00

1143.5

0.00

17550

-3.30

21.95

0.11 50 46150
99850 0 0.00

1091.9

0.00

17600

-2.88

23.6

0.12 800 694650
6250 0 0.00

1054.45

0.00

17650

-3.04

25.5

-2.64 -1500 55250
113450 -50 -0.04

1010

-0.04

17700

-3.30

27.8

-0.3 -2850 958200
38000 0 0.00

931

0.00

17750

-4.04

29.7

0.44 300 68800
162900 0 0.00

900

0.00

17800

-3.11

32.7

0.01 100 1138600
23550 0 0.00

885.5

0.00

17850

-4.69

35.6

-0.6 -650 107550
87550 0 0.00

805.25

0.00

17900

-3.83

38.95

0.42 4350 1028550
29150 0 0.00

754.9

0.00

17950

-5.43

43.55

0.36 450 123850
1330700 -2000 -0.15

739.75

-0.15

18000

-5.20

49.2

0.35 14800 4198100
9750 0 0.00

706

0.00

18050

-5.35

54

-0.44 -450 101550
225100 700 0.31

651

0.31

18100

-4.55

59.85

0.11 1000 912550
24150 0 0.00

588

0.00

18150

-5.32

66.75

0.69 700 101950
912900 500 0.05

565

0.05

18200

-5.30

74.2

0.61 17300 2832600
92050 0 0.00

504.85

0.00

18250

-5.87

81.85

1.5 2000 135750
1363750 100 0.01

483.5

0.01

18300

-5.52

90.8

0.15 3800 2600600
94250 0 0.00

443.6

0.00

18350

-6.02

101.4

4.67 7350 164800
1318900 -500 -0.04

406.85

-0.04

18400

-4.57

112.8

0.81 14450 1800450
75850 -200 -0.26

370

-0.26

18450

-5.69

126

3.1 3700 123000
1919750 -5850 -0.30

334

-0.30

18500

-4.68

140.45

0.88 15250 1752300
187000 700 0.38

300.3

0.38

18550

-5.10

157.2

4.09 3100 78850
1055150 14150 1.36

267.85

1.36

18600

-4.41

174.3

4.1 37150 943750
118600 8050 7.28

239.4

7.28

18650

-4.64

193.1

34.82 27700 107250
1000500 -6850 -0.68

209.65

-0.68

18700

-4.23

214.15

2.07 11050 543900
104900 450 0.43

184.4

0.43

18750

-4.44

238.85

-0.17 -100 57250
1412550 4150 0.29

157

0.29

18800

-4.68

261.5

1.66 3950 242200
128900 3150 2.50

136.15

2.50

18850

-3.14

291.2

2.55 300 12050
1004750 4600 0.46

114.9

0.46

18900

-4.26

318.15

1.13 1250 111400
90550 850 0.95

97.75

0.95

18950

-4.10

351.8

1.21 150 12500
3660800 41350 1.14

82.5

1.14

19000

-3.78

387.1

0.49 5950 1232400
83200 350 0.42

68.25

0.42

19050

0.02

433.75

0.0 0 2050
821100 6600 0.81

55.7

0.81

19100

1.17

480.15

0.0 0 51800
104750 3050 3.00

45.7

3.00

19150

0.00

482.55

0.0 0 4550
1191850 5700 0.48

36.55

0.48

19200

-2.11

541

0.35 250 71250
96350 750 0.78

30.3

0.78

19250

0.00

568.65

0.0 0 2350
732950 2550 0.35

24

0.35

19300

0.32

640.15

0.0 0 8500
63850 -850 -1.31

19.85

-1.31

19350

0.00

671.25

0.0 0 1550
618900 4100 0.67

16

0.67

19400

-2.95

716

0.0 0 4950
26700 100 0.38

13.6

0.38

19450

0.00

748.55

0.0 0 3150
1454300 7500 0.52

12.3

0.52

19500

-2.42

810

-0.05 -100 196150
- - - - - 19550

0.00

1060.75

0.0 0 350
- - - - - 19600

0.00

866.5

0.0 0 1550
- - - - - 19650

0.00

1163

0.0 0 1750
184500 400 0.22

8.85

0.22

19700

-1.38

1002.2

0.95 100 10600
- - - - - 19750

0.00

1343.4

0.0 0 100
336850 1900 0.57

7.7

0.57

19800

0.00

1217.05

0.0 0 50
9250 0 0.00

6.8

0.00

19850 - - - - -
175950 50 0.03

6.7

0.03

19900 - - - - -
1383150 -1600 -0.12

5.6

-0.12

20000

-1.75

1300

-0.15 -700 475250
297650 150 0.05

2.7

0.05

21000

-0.94

2290

-0.04 -100 237500
191250 0 0.00

2.1

0.00

22000

0.00

3293.85

0.0 0 352500
22200 0 0.00

2.3

0.00

23000

0.00

5454

0.0 0 50

Note : Highlighted are "in-the-money"

How to use the NSE option chain table?

There are various components of an Options Chart in a NIFTY option chain.

  • Option type

    Call and put are the two types of options.

    A call option is a contract that grants you the right, but not the duty, to purchase the underlying at a defined price within the option's expiration period.

    A put option is a contract that grants you the right but not the obligation to sell the underlying at a defined price before the option expires.

  • Strike price

    It is the cost at which the option's buyer and seller agreed to execute the contract. Only when an option's price crosses this strike price will your trade turn a profit.

  • Open Interest (OI)

    This information indicates traders' interest in a specific strike price of an option. OI informs you of the number of contracts exchanged but not executed or squared off.

    The greater the quantity, the greater the interest among traders in a specific strike price of an option. Thus, there is enough liquidity to trade your option whenever you choose.

  • Change in Open Interest

    It informs you of any changes in the Open Interest throughout the expiration time, such as the total number of contracts closed, exercised or squared off. You must closely analyse and review an increase in OI.

  • Implied Volatility (IV)

    A higher IV indicates the possibility of large price movements, whereas a low IV indicates little or few price changes. The IV does not signify whether the price change is upward or downward.

  • LTP

    The shorthand for the last traded price of an option is LTP.

  • Net Change

    This component indicates the LTP's net change. Green indicates positive adjustments or price increases, and red signifies negative changes or price decreases.

  • Bid Quantity

    This component specifies the number of purchase orders for a particular strike price. It also indicates the current demand for the strike price.

  • Bid price

    It is the price assigned in the most recent buy order. A price higher than the LTP may indicate a rising Options demand and vice versa.

  • Ask price

    It is the price offered in the most recent sell order.

  • Ask Quantity

    This component specifies the number of open sell orders at a particular strike price. It is an indicator of the Option's supply.

A thorough examination of the Options Chain may give you a wealth of information about an option and assist in making an informed choice about the trading.

FAQs

Which are riskier, futures or options?

What are the types of options?

What is a put vs a call?

Are Options better than stocks?


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
TOP NEWS

Markets may see a positive day today

Japan’s Nikkei is not trading.

  • 14 minutes ago |
  • 9:11 AM

Top 10 stocks for today – 30th May, 2023

Here are some stocks that may show significant price movement today.

  • 1 hour ago |
  • 8:20 AM

Q4FY23 Review: IEX Ltd: Confident of volume recovery

Recommendation: Add; Target Price: Rs 165

  • 18 hours ago |
  • 2:54 PM

Q4FY23 Review: Vodafone Idea: Controlling the controllable

Recommendation: Reduce; Target Price: Rs 6

  • 18 hours ago |
  • 2:42 PM
  • 18 hours ago |
  • 2:35 PM
  • 19 hours ago |
  • 2:12 PM
  • 19 hours ago |
  • 2:07 PM