An option chain is a detailed list of the existing options contracts for a specific underlying stock or index. It primarily displays all call and put options available on an underlying with a precise expiration. The Options are sorted by strike price and statistics on premium, open interest, and implied volatility. The listing provides premium, volume, open interest, and other statistics for various strike prices.
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1300% | ₹2,328.550% | 21,200 | ₹0.8-46.66% | 66,70,170-32.90% |
| 650% | ₹2,281.550% | 21,250 | ₹0.8-46.66% | 9,52,510-7.73% |
| 650% | ₹2,229.250% | 21,300 | ₹0.9-43.75% | 17,59,290-5.07% |
| 650% | ₹2,150.8-0.22% | 21,350 | ₹0.9-45.45% | 3,57,37045.79% |
| 1300% | ₹1,932.80% | 21,400 | ₹0.95-44.11% | 9,90,275-22.08% |
| 650% | ₹2,063.25-0.24% | 21,450 | ₹1.05-43.24% | 1,62,695-11.99% |
| 1,62531.57% | ₹2,42529.27% | 21,500 | ₹1.05-43.24% | 47,12,045-25.24% |
| 650% | ₹1,963.7-0.2% | 21,550 | ₹1.1-42.1% | 1,83,365-5.33% |
| 650% | ₹1,914.3-0.2% | 21,600 | ₹1.1-45% | 10,08,280-17.71% |
| 650% | ₹2,357.40% | 21,650 | ₹1.15-45.23% | 1,78,68515.26% |
| 650% | ₹1,802.5-0.15% | 21,700 | ₹1.15-45.23% | 7,74,410-47.30% |
| 650% | ₹1,756.15-0.23% | 21,750 | ₹1.2-45.45% | 2,87,235-6.05% |
| 1300% | ₹1,613.40% | 21,800 | ₹1.25-47.91% | 35,44,255-5.92% |
| 650% | ₹1,654.45-0.19% | 21,850 | ₹1.3-44.68% | 3,04,525-9.90% |
| 1950% | ₹1,4510% | 21,900 | ₹1.25-50% | 8,77,890-37.44% |
| 650% | ₹1,571.5-0.24% | 21,950 | ₹1.3-49.01% | 5,08,040-18.70% |
| 40,560-16.8% | ₹1,97119.1% | 22,000 | ₹1.35-50% | 79,45,990-29.82% |
| 650% | ₹1,336.050% | 22,050 | ₹1.4-50% | 4,88,085-29.41% |
| 5200% | ₹1,0550% | 22,100 | ₹1.45-50% | 20,53,870-41.45% |
| 3250% | ₹1,380.350% | 22,150 | ₹1.45-52.45% | 5,30,335-34.62% |
| 2,405-13.95% | ₹1,77526.29% | 22,200 | ₹1.5-52.38% | 33,20,070-37.14% |
| 2,0800% | ₹1,285.20% | 22,250 | ₹1.6-50% | 8,82,505-41.60% |
| 3,120-9.43% | ₹1,680.727.03% | 22,300 | ₹1.6-53.62% | 24,55,115-51.69% |
| 4,6800% | ₹1,301.75-0.93% | 22,350 | ₹1.6-57.33% | 10,56,575-33.27% |
| 26,065-4.97% | ₹1,565.425.23% | 22,400 | ₹1.65-58.75% | 23,95,770-51.03% |
| 2,1450% | ₹1,193.45-1.1% | 22,450 | ₹1.7-60.46% | 8,94,790-32.46% |
| 1,16,545-50.42% | ₹1,470.927.08% | 22,500 | ₹1.75-63.15% | 86,50,265-38.07% |
| 19,305-0.33% | ₹1,442.528.83% | 22,550 | ₹1.85-63% | 10,89,725-38.35% |
| 46,995-1.76% | ₹1,39532.6% | 22,600 | ₹1.85-65.09% | 38,67,955-20.57% |
| 37,0500.70% | ₹1,306.0528.73% | 22,650 | ₹2-65.51% | 12,72,635-12.93% |
| 97,370-3.41% | ₹1,26531.12% | 22,700 | ₹2.05-67.71% | 36,47,8001.09% |
| 38,610-1.65% | ₹1,220.2534.43% | 22,750 | ₹2.05-70.5% | 25,72,310-21.16% |
| 1,18,885-10.38% | ₹1,16835.28% | 22,800 | ₹2.25-71.51% | 81,83,63011.51% |
| 50,310-2.14% | ₹1,12638.28% | 22,850 | ₹2.35-72.51% | 27,98,575-33.48% |
| 2,11,055-7.01% | ₹1,07442% | 22,900 | ₹2.5-74.09% | 47,90,565-11.10% |
| 1,07,965-1.07% | ₹1,01842.51% | 22,950 | ₹2.75-75.22% | 22,24,040-3.53% |
| 8,68,010-12.88% | ₹96446.04% | 23,000 | ₹2.9-77.07% | 1,24,74,2156.66% |
| 1,48,525-10.11% | ₹91548.95% | 23,050 | ₹3.1-78.91% | 22,69,800-5.16% |
| 4,78,725-18.20% | ₹865.252.7% | 23,100 | ₹3.25-81.21% | 62,09,2552.91% |
| 3,77,260-16.65% | ₹829.3559.68% | 23,150 | ₹3.6-82.52% | 44,03,685-5.39% |
| 18,12,200-13.73% | ₹768.6561.58% | 23,200 | ₹3.85-84.25% | 1,14,44,35545.34% |
| 4,99,850-23.40% | ₹71566.35% | 23,250 | ₹4.2-85.68% | 43,90,49043.25% |
| 21,17,375-19.56% | ₹66974.01% | 23,300 | ₹4.75-86.65% | 95,72,2258.09% |
| 7,61,735-24.33% | ₹620.9581.93% | 23,350 | ₹5.1-88.24% | 50,89,76013.68% |
| 22,13,120-35.28% | ₹570.788.53% | 23,400 | ₹5.65-89.2% | 97,93,1605.01% |
| 8,31,545-39.83% | ₹522.9598.5% | 23,450 | ₹6.45-89.92% | 53,73,16018.81% |
| 27,99,420-40.85% | ₹474.4107.25% | 23,500 | ₹7.85-90.04% | 1,22,86,43044.72% |
| 8,97,000-46.32% | ₹426.9117.36% | 23,550 | ₹9.2-90.46% | 41,75,73085.49% |
| 19,37,195-50.61% | ₹376.95126.39% | 23,600 | ₹11.15-90.39% | 87,51,14588.77% |
| 8,14,060-61.22% | ₹330.6135.05% | 23,650 | ₹14.7-89.27% | 38,55,410138.52% |
| 24,36,200-40.84% | ₹287.25147.84% | 23,700 | ₹19.8-87.88% | 77,13,290368.31% |
| 11,91,255-36.80% | ₹245.45157.96% | 23,750 | ₹27.05-85.9% | 52,34,0601777.45% |
| 46,90,790-26.11% | ₹205166.75% | 23,800 | ₹37.9-83.07% | 1,40,34,8001551.90% |
| 22,59,33530.41% | ₹168.7173.86% | 23,850 | ₹50.5-80.4% | 80,88,6656958.47% |
| 73,63,07083.27% | ₹137179.59% | 23,900 | ₹68.8-76.8% | 1,60,26,0104741.98% |
| 90,95,125481.95% | ₹109.3179.18% | 23,950 | ₹90.55-72.94% | 1,39,88,84524245.36% |
| 2,34,05,265122.87% | ₹85.8172.81% | 24,000 | ₹117.25-68.87% | 1,65,24,8202074.18% |
| 84,11,325371.62% | ₹65.75164.05% | 24,050 | ₹148.2-64.5% | 26,19,69510881.74% |
| 1,04,87,685230.25% | ₹49.95151.63% | 24,100 | ₹182.25-60.83% | 31,28,7105042.52% |
| 53,89,280282.15% | ₹37.2132.5% | 24,150 | ₹220.3-56.51% | 6,51,2358112.29% |
| 1,13,24,300141.99% | ₹27.7113.89% | 24,200 | ₹260-53.19% | 10,75,7501203.14% |
| 43,16,195308.50% | ₹20.6592.99% | 24,250 | ₹302.35-49.82% | 2,01,4355065% |
| 82,02,350137.75% | ₹15.2574.28% | 24,300 | ₹348.05-46.22% | 3,24,285787.72% |
| 33,69,210195.45% | ₹11.1548.66% | 24,350 | ₹393.65-44.36% | 44,0051310.41% |
| 59,46,005135.52% | ₹8.5540.16% | 24,400 | ₹439.9-41.59% | 58,500112.26% |
| 25,16,280252.66% | ₹6.6522.01% | 24,450 | ₹489.4-36.81% | 20,670893.75% |
| 1,06,23,92553.84% | ₹5.213.04% | 24,500 | ₹538.45-36.33% | 1,96,49510.85% |
| 18,68,815163.48% | ₹4.10% | 24,550 | ₹588.8-50.52% | 2,5351850% |
| 53,55,22047.25% | ₹3.35-1.47% | 24,600 | ₹638.3-32.56% | 12,28565.78% |
| 16,21,750168.30% | ₹2.85-1.72% | 24,650 | ₹683.4-32.23% | 1,75522.72% |
| 51,81,99567.03% | ₹2.550% | 24,700 | ₹735-34.93% | 4,22530% |
| 12,07,24549.54% | ₹2.15-8.51% | 24,750 | ₹782-39.66% | 7801100% |
| 42,58,86562.78% | ₹1.95-7.14% | 24,800 | ₹838.15-29.52% | 44,005-5.18% |
| 10,89,465121.58% | ₹1.8-5.26% | 24,850 | ₹896.25-37.29% | 130100% |
| 26,76,96029.33% | ₹1.60% | 24,900 | ₹926.35-28.95% | 9,0353.73% |
| 7,14,22050.64% | ₹1.550% | 24,950 | ₹1,029.85-30.65% | 260100% |
| 86,37,85041.35% | ₹1.453.57% | 25,000 | ₹1,024-24.18% | 1,25,775-16.48% |
| 10,70,6156.27% | ₹1.313.04% | 25,050 | ₹1,086.75-42.46% | 1,950233.33% |
| 17,90,945-7.19% | ₹1.29.09% | 25,100 | ₹1,138-25.42% | 1,430266.66% |
| 4,85,09550.52% | ₹1.154.54% | 25,150 | ₹2,0350% | 2600% |
| 32,31,345237.35% | ₹1.055% | 25,200 | ₹1,224.35-41.55% | 6,240-2.04% |
| 7,11,425204.53% | ₹1.0510.52% | 25,250 | ₹1,729.8-0.31% | 650% |
| 12,30,71052.91% | ₹111.11% | 25,300 | ₹1,341.15-34.09% | 3250% |
| 2,53,240183.55% | ₹1.0523.52% | 25,350 | ₹2,1100% | 5850% |
| 6,42,330302.03% | ₹0.9518.75% | 25,400 | ₹1,468.6-31.53% | 3,44551.42% |
| 2,29,775214.50% | ₹0.9526.66% | 25,450 | ₹2,1700% | 650% |
| 34,12,370108.92% | ₹0.8513.33% | 25,500 | ₹1,527.9-16.75% | 26,520-6.42% |
| 3,15,185475.20% | ₹0.86.66% | 25,550 | ₹2,314.250% | 5200% |
| 4,36,085203.84% | ₹0.757.14% | 25,600 | ₹1,680-14.37% | 1,105-5.55% |
| 66,755199.41% | ₹0.757.14% | 25,650 | ₹2,4100% | 5850% |
| 4,53,765157.79% | ₹0.823.07% | 25,700 | ₹2,4450% | 1950% |
| 95,160259.70% | ₹0.7515.38% | 25,750 | ₹2,212.85-0.44% | 650% |
| 2,81,77576.00% | ₹0.716.66% | 25,800 | ₹1,840-19.25% | 52060% |
| 85,150138.18% | ₹0.716.66% | 25,850 | ₹2,357.450% | 2600% |
| 3,28,380221.37% | ₹0.7525% | 25,900 | ₹2,7600% | 650% |
| 1,86,940297.78% | ₹0.6518.18% | 25,950 | ₹2,489.650% | 1950% |
| 11,76,7608.71% | ₹0.7536.36% | 26,000 | ₹2,036-13.14% | 31,915-14.60% |
| 1,87,070110.99% | ₹0.6518.18% | 26,050 | ₹2,528.7-0.24% | 650% |
| 8,63,3308.36% | ₹0.6530% | 26,100 | ₹2,175-21.32% | 1,560-11.11% |
| 1,0400% | ₹0.650% | 26,150 | - | - |
| 4,0950% | ₹0.750% | 26,200 | - | - |
| 3,0550% | ₹0.70% | 26,250 | - | - |
| 28,5350% | ₹0.50% | 26,300 | - | - |
NIFTY
30 Jun
₹23,977.3
NIFTY 50 24000 CE
16 Jun
₹85.8
NIFTY 50 24000 PE
16 Jun
₹117.25
NIFTY 50 24200 CE
16 Jun
₹27.7
NIFTY 50 23900 PE
16 Jun
₹68.8
Indices Name | Price |
|---|---|
3,949.3 | |
23,971.3 |
Indices Name | Price |
|---|---|
46,825.31 | |
9,608.2 |
There are various components of an Options Chart in a NIFTY 50 Option Chain.
This information indicates traders’ interest in a specific strike price of an option. OI informs you of the number of contracts exchanged but not executed or squared off.The greater the quantity, the greater the interest among traders in a specific strike price of an option. Thus, there is enough liquidity to trade your option whenever you choose.
A thorough examination of the Nifty 50 Option Chain today may give you a wealth of information about an option and assist in making an informed choice about the trading.
The Nifty 50 Option Chain offers benefits like real-time insights into market sentiment, tracking open interest for liquidity, comparison of premiums, and implied volatility assessment. It helps traders identify strategic opportunities for hedging, speculation, and income generation through options.
The lot size of the Nifty Option Chain Chart is 50 shares. It has been standardized by the National Stock Exchange of India.
Yes, you can succeed in options trading if you have a strong understanding of risk management and market analysis. Implementing the right strategies is key to increasing profitability.
Nifty 50 ATM is the nearest strike price available to the current market price of the Nifty 50 index. It marks the point where the intrinsic value transitions between OTM (out of the money) and ITM (in the money).
ITM strikes for the Nifty 50 Option Chain Chart are strike prices below the current index level for call options and above the index level for put options. These options have intrinsic value and are more likely to be exercised.
OTM strikes for Option Chain Nifty 50 are strike prices above the index for call options and below the index for put options. These options do not have intrinsic value and typically carry lower premiums.
A call option gives the buyer the right (but not the obligation) to buy an asset at a predetermined price on a future date. For example, if the option allows buying Reliance shares for Rs 100 and the market price rises to Rs 110, the buyer benefits. The buyer pays a premium to the seller for this right.
A put option gives the buyer the right (but not the obligation) to sell an asset at a predetermined price on a future date. If the asset’s market price drops below the agreed price, the buyer can sell it at a higher price, making a profit. The buyer pays a premium for this right.
European options can only be exercised on the expiration date, while American options can be exercised any time up to the expiration date.
A futures contract is an agreement between two parties to buy or sell an asset at a predetermined price on a specific future date. Both parties are obligated to fulfill the contract terms regardless of market conditions.
A forward contract is similar to a futures contract but is a private agreement between two parties without the involvement of an exchange. It carries credit risk as there’s no intermediary to guarantee performance.
The 5% stock rule advises that no more than 5% of your investment portfolio should be allocated to a single asset. It aims to reduce risk by encouraging diversification.
Yes, options can be riskier due to their complexity. Buying options limits your risk to the premium paid, but selling options can carry higher risks and margin requirements. Understanding the product is essential before trading.
The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite
12 Jun 2026|10:07 PM
The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.
12 Jun 2026|10:00 PM
APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.
12 Jun 2026|05:53 PM
Indices Name | Price |
|---|---|
3,949.3 | |
23,971.3 |
Indices Name | Price |
|---|---|
46,825.31 | |
9,608.2 |
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.