Home » Markets » Derivative » Option Chain

Option Chain

Total OI LTP Strike Price LTP Total OI
- - 1900.00 - -
- - 2100.00 - -
- - 2150.00 - 7,250
- - 2200.00 - 9,000
250 - 2250.00 -
4,000 - 2300.00 3.20 54,000
1,500 - 2350.00 5.20 16,250
10,000 - 2400.00 9.10 85,500
6,000 - 2450.00 15.55 25,000
70,500 73.00 2500.00 29.10 96,000
103,250 44.30 2550.00 51.90 34,000
166,500 27.70 2600.00 81.00 22,250
68,750 16.45 2650.00 - 1,250
149,250 10.45 2700.00 - 2,750
23,000 5.65 2750.00 - -
97,750 3.95 2800.00 - -
11,750 - 2850.00 - -
7,250 1.65 2900.00 - -
- - 2950.00 - -
250 - 3000.00 - -
- - 3050.00 - -

Note*: Highlighted are "in-the-money"