Nifty Option Chain

Last Updated On 22-Oct-2024

An option chain is a detailed list of the existing options contracts for a specific underlying stock or index. It primarily displays all call and put options available on an underlying with a precise expiration. The Options are sorted by strike price and statistics on premium, open interest, and implied volatility. The listing provides premium, volume, open interest, and other statistics for various strike prices.

Nifty Option Chart

Expiry Date:

CALLSdown arrow iconPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
19550 -550 -2.74

2517.05

-2.74

22250

-34.69

1.6

20.2 175200 1042675
50600 -100 -0.20

2450.1

-0.20

22300

-15.52

2.45

-2.0 -11775 575875
3750 0 0.00

2700

0.00

22350

-26.98

2.3

1.06 175 16675
800 -1350 -62.79

2437

-62.79

22400

-20.63

2.5

-0.94 -900 95175
250 0 0.00

2344.1

0.00

22450

-20.00

2.6

8.43 2075 26675
286475 -475 -0.17

2258.7

-0.17

22500

-13.24

2.95

1.12 18325 1655725
100 0 0.00

2594.05

0.00

22550

-26.67

2.75

7.37 750 10925
1075 -1150 -51.69

2285

-51.69

22600

-16.67

3.25

-2.29 -600 25650
25 0 0.00

2495

0.00

22650

-19.51

3.3

-0.39 -50 12900
1225 0 0.00

1964

0.00

22700

-26.97

3.25

3.69 4025 113250
25 0 0.00

2396.4

0.00

22750

-21.43

3.3

-8.4 -250 2725
1550 -1175 -43.12

2042

-43.12

22800

-25.51

3.65

-2.09 -3850 180475
25 0 0.00

2297.5

0.00

22850

-20.41

3.9

-0.85 -75 8800
225 0 0.00

2227.1

0.00

22900

-22.86

4.05

-21.21 -16975 63075
25 0 0.00

2199.05

0.00

22950

-22.43

4.15

49.68 1925 5800
572125 5600 0.99

1762

0.99

23000

-14.29

4.8

5.98 146650 2598225
125 0 0.00

2100.85

0.00

23050

-15.65

4.85

21.3 2625 14950
1225 0 0.00

1882.75

0.00

23100

-20.34

4.7

25.06 13675 68250
150 0 0.00

2001.5

0.00

23150

-11.72

5.65

81.41 7225 16100
2925 -1350 -31.58

1675

-31.58

23200

-13.39

5.5

6.29 16325 276050
100 0 0.00

1615

0.00

23250

-9.79

6.45

9.0 1325 16050
5225 0 0.00

1661.6

0.00

23300

-8.84

6.7

4.23 9950 245275
250 0 0.00

1510

0.00

23350

-3.64

7.95

-0.98 -225 22650
475 -1375 -74.32

1501

-74.32

23400

-3.57

8.1

16.0 23500 170350
25 0 0.00

1709.7

0.00

23450

-0.54

9.25

17.19 3000 20450
135275 600 0.45

1283.05

0.45

23500

3.41

10.6

-1.2 -21700 1784325
25 0 0.00

1611.6

0.00

23550

7.77

11.1

64.85 41150 104600
4475 -925 -17.13

1242

-17.13

23600

15.11

12.95

23.76 61575 320675
2425 0 0.00

1217.9

0.00

23650

24.50

15.5

45.77 11625 37025
6150 -25 -0.40

1142

-0.40

23700

11.90

15.05

37.34 92775 341250
225 -25 -10.00

1082.45

-10.00

23750

12.07

16.25

71.06 53400 128550
8150 50 0.62

1001.25

0.62

23800

25.95

19.9

22.01 125500 695775
1375 -50 -3.51

959

-3.51

23850

33.15

23.7

195.27 87675 132575
2775 225 8.82

929.85

8.82

23900

25.26

24.3

32.37 128975 527425
2550 -75 -2.86

875

-2.86

23950

28.81

27.5

59.38 39800 106825
662700 15300 2.36

787

2.36

24000

31.95

31.8

8.04 308150 4138675
2775 125 4.72

765.4

4.72

24050

26.86

33.3

11.21 10625 105400
13800 -25 -0.18

729

-0.18

24100

39.05

39.7

-10.91 -61350 501125
4325 700 19.31

662

19.31

24150

40.92

44.6

-0.15 -100 64600
29375 3225 12.33

610

12.33

24200

43.36

50.75

11.12 92050 919775
9125 5950 187.40

576.8

187.40

24250

39.47

55.3

32.28 23050 94450
67475 31575 87.95

525.95

87.95

24300

49.60

65

6.16 105575 1819875
10525 4600 77.64

481.9

77.64

24350

46.26

72.4

20.9 25075 145025
45550 6400 16.35

439.9

16.35

24400

49.05

82.05

2.92 61175 2157600
8250 -1150 -12.23

406.9

-12.23

24450

53.49

96.85

1.85 1800 98925
722750 2625 0.36

369

0.36

24500

54.10

109.95

0.59 24600 4212325
19425 4500 30.15

333

30.15

24550

49.16

120

12.61 11225 100250
156425 -6600 -4.05

299.25

-4.05

24600

53.17

139

-0.71 -8000 1121925
39175 10425 36.26

263.7

36.26

24650

55.67

156.45

0.08 75 94700
707700 180075 34.13

236.75

34.13

24700

56.67

179

18.2 208925 1357100
148000 61325 70.75

206.1

70.75

24750

56.77

202

8.25 22825 299600
1714525 367275 27.26

183

27.26

24800

54.33

222

3.22 62775 2012025
209650 71875 52.17

155.25

52.17

24850

54.17

251.45

30.05 61675 266925
1080675 142100 15.14

138.6

15.14

24900

50.87

274.5

4.52 58450 1352200
260400 46650 21.82

117.95

21.82

24950

48.19

302.6

-9.8 -20475 188550
4775025 716150 17.64

101.5

17.64

25000

51.11

340

7.03 258200 3932875
295450 59475 25.20

85.3

25.20

25050

47.27

369.5

-10.53 -12025 102200
1434200 51425 3.72

71

3.72

25100

44.92

406.35

-8.3 -66350 733250
246625 44550 22.05

60

22.05

25150

45.72

443.35

-6.86 -5600 76000
2608250 570625 28.00

47.1

28.00

25200

46.47

496.45

-8.03 -107700 1234075
261425 45500 21.07

41.45

21.07

25250

42.10

532.8

-0.17 -275 163650
1511550 99250 7.03

34.15

7.03

25300

43.39

583.95

-1.14 -8125 707000
167925 -51425 -23.44

28.5

-23.44

25350

33.30

603.4

4.11 2000 50650
1580475 20325 1.30

24.85

1.30

25400

35.45

663.45

-1.63 -9625 582425
209775 37175 21.54

20.45

21.54

25450

30.81

693.95

-3.19 -1400 42525
4490825 280675 6.67

17.3

6.67

25500

32.24

757

-4.19 -91225 2084450
270875 77250 39.90

13.05

39.90

25550

26.26

788.25

-3.23 -950 28450
1473675 -109450 -6.91

12.7

-6.91

25600

26.84

841.5

-1.92 -9400 479175
205175 43350 26.79

11.4

26.79

25650

24.74

886.65

-4.76 -2000 39975
1431925 -22375 -1.54

9.8

-1.54

25700

24.01

936.55

-0.22 -1575 716000
203850 67000 48.96

9.15

48.96

25750

23.49

992.2

-14.39 -4350 25875
1625475 125150 8.34

7.7

8.34

25800

22.95

1036.8

-1.94 -18075 913000
135850 15050 12.46

7.6

12.46

25850

12.51

1009.85

-0.08 -25 32400
1137775 51850 4.77

6.75

4.77

25900

17.55

1127.55

-0.73 -3825 522275
128950 -7675 -5.62

6.55

-5.62

25950

19.57

1161.95

0.0 0 20850
5862300 -6775 -0.12

6.05

-0.12

26000

18.53

1240.85

-1.56 -36875 2319600
88775 -7600 -7.89

5.3

-7.89

26050

-3.77

1275

-0.81 -175 21375
1005500 -258700 -20.46

5.55

-20.46

26100

15.99

1329

-0.31 -2150 690300
67625 -1025 -1.49

4.9

-1.49

26150

-1.30

1180.75

0.0 0 35300
1071900 119825 12.59

4.4

12.59

26200

13.79

1430

-0.3 -1775 590600
142525 -650 -0.45

4.4

-0.45

26250

2.23

1332.3

-0.53 -175 32750
823650 -113450 -12.11

3.95

-12.11

26300

14.55

1526.9

-0.4 -1325 332700
67200 -4175 -5.85

4

-5.85

26350

8.98

1544.25

-0.08 -25 30850
614075 -56575 -8.44

3.8

-8.44

26400

13.47

1637.8

-0.32 -550 171450
58225 1875 3.33

3.7

3.33

26450

11.10

1656.45

-4.2 -400 9125
2305625 -46975 -2.00

3.5

-2.00

26500

10.67

1718.1

-1.19 -5100 423725
57375 9250 19.22

3.35

19.22

26550

9.33

1721.95

-1.04 -150 14250
287300 -7800 -2.64

2.95

-2.64

26600

10.85

1785.8

0.0 0 18000
184800 -25 -0.01

3.45

-0.01

26650

-1.26

1800.3

-0.22 -25 11225
259050 -22250 -7.91

3.15

-7.91

26700

11.10

1922

-0.99 -150 15050
57475 -5350 -8.52

3.15

-8.52

26750

0.22

1731.55

0.0 0 11125
302900 -15975 -5.01

3.1

-5.01

26800

4.73

1928.15

0.0 0 29075
79675 -2825 -3.42

2.8

-3.42

26850

0.00

1886.5

0.0 0 2025
105700 -5375 -4.84

2.85

-4.84

26900

-3.51

2142

-2.45 -400 15950
19850 -5300 -21.07

2.75

-21.07

26950

-0.57

2130.3

33.33 75 300
7068775 -83425 -1.17

3

-1.17

27000

10.17

2232

-1.11 -8475 756350
22200 -1350 -5.73

2.1

-5.73

27050

0.00

1512

0.0 0 0
207425 12975 6.67

2.7

6.67

27100

0.00

1920

0.0 0 3025
348900 -600 -0.17

2.25

-0.17

27150

0.00

1934.2

0.0 0 200
216525 -15125 -6.53

2.45

-6.53

27200

0.00

2045

0.0 0 6400
5675 1000 21.39

2.4

21.39

27250

0.00

1143.05

0.0 0 0
79700 -14650 -15.53

2.25

-15.53

27300

0.00

2300

0.0 0 2525
7125 0 0.00

2.4

0.00

27350

1.56

2606.25

0.0 0 0
24175 -675 -2.72

2.25

-2.72

27400

0.00

2511

0.0 0 2100
2600 25 0.97

2.2

0.97

27450

0.00

2270.25

0.0 0 250
1259375 -74350 -5.57

2.3

-5.57

27500

7.93

2727.25

-1.75 -5125 288500
62600 -3000 -4.57

2.05

-4.57

27550

2.46

2806.25

0.0 0 0
9425 -1125 -10.66

2.2

-10.66

27600

0.00

2793.35

0.0 0 1350
5025 0 0.00

2.3

0.00

27650

0.00

1410.8

0.0 0 50
175650 -6300 -3.46

2.15

-3.46

27700

-4.72

2822.35

-1.27 -50 3900
34850 -1925 -5.23

2.1

-5.23

27750

0.00

2760

0.0 0 300
101000 -2125 -2.06

2.4

-2.06

27800

0.00

2901.2

0.0 0 825
7550 75 1.00

2.4

1.00

27850

0.00

2860

0.0 0 450
294475 625 0.21

2.4

0.21

27900

0.71

3100

0.0 0 98825
308975 192325 164.87

2.45

164.87

27950

0.00

2690

0.0 0 25
- - - - - 73400

0.00

840.05

0.0 0 30

Note : Highlighted are "in-the-money"

Nifty 50 Futures

Nifty Fut

₹ 24781.1

31 October

-192.15 icon  -0.77%

Nifty Fut

₹ 24781.1

28 November

-198.55 icon  -0.79%

Latest Nifty 50 Futures Options


CALL

NIFTY 50 24500 CALL

₹ 109.95

31 October

0.587 %


PUT

NIFTY 50 24500 P

₹ 109.95

31 October

0.587 %


CALL

NIFTY 50 24000 CALL

₹ 31.8

31 October

8.045 %


PUT

NIFTY 50 24000 P

₹ 31.8

31 October

8.045 %

How to use the NSE option chain table?

There are various components of an Options Chart in a NIFTY option chain.

  • Option type

    Call and put are the two types of options.

    A call option is a contract that grants you the right, but not the duty, to purchase the underlying at a defined price within the option's expiration period.

    A put option is a contract that grants you the right but not the obligation to sell the underlying at a defined price before the option expires.

  • Strike price

    It is the cost at which the option's buyer and seller agreed to execute the contract. Only when an option's price crosses this strike price will your trade turn a profit.

  • Open Interest (OI)

    This information indicates traders' interest in a specific strike price of an option. OI informs you of the number of contracts exchanged but not executed or squared off.

    The greater the quantity, the greater the interest among traders in a specific strike price of an option. Thus, there is enough liquidity to trade your option whenever you choose.

  • Change in Open Interest

    It informs you of any changes in the Open Interest throughout the expiration time, such as the total number of contracts closed, exercised or squared off. You must closely analyse and review an increase in OI.

  • Implied Volatility (IV)

    A higher IV indicates the possibility of large price movements, whereas a low IV indicates little or few price changes. The IV does not signify whether the price change is upward or downward.

  • LTP

    The shorthand for the last traded price of an option is LTP.

  • Net Change

    This component indicates the LTP's net change. Green indicates positive adjustments or price increases, and red signifies negative changes or price decreases.

  • Bid Quantity

    This component specifies the number of purchase orders for a particular strike price. It also indicates the current demand for the strike price.

  • Bid price

    It is the price assigned in the most recent buy order. A price higher than the LTP may indicate a rising Options demand and vice versa.

  • Ask price

    It is the price offered in the most recent sell order.

  • Ask Quantity

    This component specifies the number of open sell orders at a particular strike price. It is an indicator of the Option's supply.

A thorough examination of the Options Chain may give you a wealth of information about an option and assist in making an informed choice about the trading.

FAQs on Nifty Option Chain

What is an at-the-money option?

An at-the-money option is one which has 0 value currently. A call option is at-the-money when the market price of the underlying asset is same as the strike or exercise price of the option. A put option is at-the-money when the market price of the underlying asset is same as the strike price of the option.

What is an out-of-the-money option?

An out-of-the-money option is one, which is currently loss-making for the holder of the option, if exercised. So an out-of-the-money option has negative value. An out-of-the-money call option is where the market price of the underlying asset is less than the strike price of the option. An out-of-the-money put option is where the market price of the asset is more than the strike price of the put option.

What is an in-the-money option?

An in-the-money option is one which is currently profitable for the holder of the option, if exercised. So, an in-the-money option has positive value. An in-the-money call option is one where the market price of the underlying asset is more than the strike price of the option. An in-the-money put option is one where the market price of the asset is less than the strike price of the put option.

What is a straddle strategy in options?

A straddle strategy in options is one where you buy (or sell) a call and put option on the same asset with the same strike prices and exercise dates. You buy a call option on 1 share of Reliance with exercise price of Rs 100 and exercise date of 31st December. You also buy a put option on 1 share of Reliance with exercise price of Rs 100 and exercise date of 31st December. This is an example of a strangle.

What is a Strangle strategy in options?

A strangle strategy is one where you have a call option position and put option position in the same asset for the same exercise date but with different strike prices. For example, you have bought a call option on the stock of Reliance with exercise date of December 31st and strike price of Rs 100. You have also bought a put option on the stock of Reliance with exercise date of December 31st and exercise price of Rs 110. This is a strangle. This strategy is used when there is expectation that there may be significant movement in the price of the asset.

What is a naked option strategy?

A naked option strategy is one where you sell call option on an asset without owning that asset. For example, you write or sell a call option on the stock of Reliance without owning the stock.

What is a covered option strategy?

A covered option strategy is one where you own the asset on which you are selling the call option. So if you are selling or writing a call option on the stock of Reliance, then you already own the stock of Reliance at the time of selling the option.

Is it riskier to trade in options than in stocks?

Options are complicated to understand. One should trade in options only when one clearly understands them. If you are selling or writing an option, then there are margin requirements. The advantage of options is that you can take exposure to a stock or asset with much lesser investment through options. If you are buying an option then there is no margin requirement. Buying an option does not put any obligation or risk on you. But selling an option puts the obligation on you to deliver in case the buying party decides to exercise the option.

What is the meaning of 5% stock rule?

5% stock rule means that more than 5% of one’s portfolio of investments should not be in one asset or security. The rule is meant to avoid concentration of risk and achieve diversification.

What is a forward contract?

A forward contract is same as a futures contract, except for one difference. A futures contract is listed and traded on a stock exchange. A forward contract is entered into privately between two parties. There is no involvement of an exchange in a forward contract.

Credit risk or default risk is there in a forward contract. But it is not there in a futures contract. Credit risk is the risk of one of the parties not fulfilling its contractual obligations. In a futures contract if the other party defaults, the exchange fulfills the contractual obligation of the defaulting party.

What is a futures contract?

A futures is a contract between two parties to exchange an asset or security on a future date at a predetermined price. A futures is a contract. Therefore, both the parties are obliged to fulfill their obligations under the contract. Suppose X enters into a futures contract with Y for buying 1 share of Reliance for Rs 100 , 1 month from now. At the end of 1 month, X will have to buy 1 share of Reliance from Y for Rs 100. And Y will have to sell 1 share of Reliance to X for Rs 100. It does not matter whether it is profitable for 1 of the parties to do so or not.

What are European & American Options?

A European option is one that can be exercised only on the day of its exercise. It cannot be exercised on any day before the exercise date. An American option, on the other hand, can be exercised on any day up to the exercise date. So if the exercise date of the option is 31st December, and the option is European, then the option can be exercised only on 31st December. But if the option is American then it can be exercised on any day up to 31st December.

What is a put option?

A buyer of the put option gets the right (but not the obligation) to sell an asset or security to the seller of the option at a predetermined price at a given date in future. For example, X buys from Y a put option to sell 1 share of Reliance for Rs 100 , 1 month from now. At the end of 1 month, the market price of 1 share of Reliance is Rs 90. So it is profitable for X to exercise the put option and sell the share of Reliance to Y for Rs 100. So X will exercise the put option. He will sell the share of Reliance to Y for Rs 100. On the other hand, suppose at the end of 1 month the market price of Reliance share is Rs. 110. Now it is not profitable for X to exercise the option. He can sell the share of Reliance at a higher price in the market for Rs 110. So X will not exercise the put option. He will let the option expire.

For buying this put option, X will have to pay a price to the option seller, Y. This price is known as option premium. For example, for buying the put option on the share of Reliance, in the above example, X may pay a premium of Rs 2 to Y.

What is a call option?

A call option gives buyer of the option the right (but not puts the obligation) to buy an asset or security at a pre-determined price at a given date in future. For example, X buys from Y the call option to buy 1 share of Reliance for Rs 100 at the end of 1 month from now. At the end of 1 month, the market price of Reliance is Rs 110. So it is profitable for X to exercise the call option. So he will exercise the call option and buy 1 share of Reliance from Y for Rs 100. On the other hand, suppose the market price of the share of Reliance at the end of 1 month is Rs 90. Now it is not profitable for X to exercise the call option and buy the share of Reliance for Rs 100 from Y. He can buy the share from the market at a cheaper price of Rs 90. So he will not exercise the call option. He will let it go expired.

For buying this call option, X will have to pay a price to the option seller, Y. This price is known as option premium. For example, for buying the call option on the share of Reliance, in the above example, X may pay a premium of Rs 2 to Y.


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

TOP NEWS

Deepak Builders & Engineers India IPO subscribed 3.06 times

As of 3:27 pm, the IPO was subscribed 3.06 times. The retail portion had received maximum bids being oversubscribed 4.81 times.

  • 21 Oct, 2024 |
  • 3:32 PM

Waaree Energies IPO subscribed 2.45 times

The IPO consists of an offer-for-sale (OFS) of 48 lakh equity shares valued at Rs 721.44 crore, at the higher end of the price band

  • 21 Oct, 2024 |
  • 3:24 PM

UltraTech Q2 Earnings Miss Estimates

Additionally, the result fell short of street projections of Rs 956 crore. Operating revenue fell to Rs 15,635 crore, a 2% YoY decrease.

  • 21 Oct, 2024 |
  • 2:46 PM

Housing sales plummet 13% in tier II cities

Compared to 47,985 units during the same period last year, housing sales decreased to 41,871 units in the third quarter of the 2024 calendar year.

  • 21 Oct, 2024 |
  • 2:29 PM

Kotak Mahindra Bank Shares Plummet

Kotak's net NPA increased to 0.43% from 0.37% YoY at September's end, while its GNPA increased to 1.49% from 1.72% YoY.

  • 21 Oct, 2024 |
  • 1:55 PM

Q2 Miss Sends Tata Consumer Shares Crashing

As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.

  • 21 Oct, 2024 |
  • 1:44 PM

Wildlife Board Delays Vedanta's Oil Exploration

Gaurav Gogoi, the MP for Jorhat, praised the board's decision but emphasized the importance of doing a thorough analysis of the circumstances.

  • 21 Oct, 2024 |
  • 12:41 PM