QUICK LINKS
Expiry Date:
1419
-0.16
218.52
43
1455.1
0.00
151.26
34.8
1370.1
5.26
172.18
38.65
179.53
41.65
1227.9
5.87
186.16
45.5
196.65
48.65
1141.95
2.61
203.33
54.6
1250.8
191.46
59.75
1040
13.73
204.69
64.9
185.89
69.9
964
24.14
192.78
77
873.15
187.24
83.3
882.25
6.89
159.85
85.1
887.75
390.00
176.50
99.4
798.95
14.65
165.07
110.4
768.65
27.78
148.39
115.75
716
-7.26
162.24
130.2
678.5
75.00
147.36
140.75
641.8
109.76
148.54
153.1
609.9
114.63
138.35
165.65
565.05
235.99
137.25
181.5
538.9
47.50
125.62
191.55
496.8
237.36
122.10
210
471.05
17.71
111.38
224.7
436.6
249.57
108.76
245.4
401.6
365.12
103.54
264.7
373.65
393.05
100.46
284.95
343.7
674.47
90.31
300.6
318.5
552.32
90.20
330
292.45
200.00
77.93
344.3
270
108.30
82.21
380
253.9
258.51
78.42
409.3
222
28.97
70.14
425.85
207.9
50.89
69.41
462.9
184
27.46
66.33
490
170.2
79.05
62.36
521.9
150.1
6.68
60.75
556.6
133.2
43.97
56.46
585.1
122.05
-1.52
56.19
627.8
110.1
71.21
50.91
654.65
98.9
-5.00
52.24
704.55
88.05
80.61
48.26
730.05
77.55
48.27
46.63
774.35
69.3
41.96
60.06
896
62.75
7.59
43.34
864.55
54.25
44.37
38.84
897.2
47.3
42.41
40.36
941.65
-10.79
37.16
977.4
37.9
-18.58
36.89
1036.6
34.05
-22.38
8.90
879.75
29.55
-29.04
33.97
1130.4
25
63.89
930.6
24.15
-23.18
31.42
1216.35
22.45
61.88
36.10
1337.2
21.5
-6.58
28.78
1321.7
18.85
0.50
18.73
1169.4
16.7
-8.96
16.59
1308.45
15.5
943.8
14.15
22.61
26.13
1530
13.3
1038.95
12.05
-0.31
28.36
1681.5
11.3
1130.55
10.9
-20.72
18.54
1658.3
8.75
-14.81
-0.78
1461.1
9.75
-6.22
20.16
1804.85
7.85
2.33
9
-13.49
11.04
1793.25
7.3
46.67
7.9
5.28
1693.85
6.3
20.00
1730
36.78
-0.71
1791.7
6
2.86
1630
5.95
5.17
9.19
2060
5.85
-19.07
1700
5.7
3.31
14.29
2282.35
4.7
-8.33
4.8
-11.48
-11.90
4.85
-15.11
2226.45
4.5
12.82
4.15
3.49
12.30
2576.45
Note : Highlighted are "in-the-money"
