Nifty 500

1,074.6

1,107

1,066.1

14,08,657

32,900

34,250

32,605

7,444

515.6

521.5

513.45

2,49,335

5,146.5

5,176

5,075.5

3,26,609

3,865.6

3,924.1

3,855

25,20,360

286.3

299.85

285

26,80,611

18,580

18,671

17,730

1,59,755

956.95

964.9

948.6

16,19,767

228.45

236.9

227.2

15,94,824

1,239.3

1,278.8

1,235

2,77,141

173.46

175.61

172.21

1,01,39,334

5,368.4

5,409.5

5,318.4

10,64,890

978

995.95

970

14,37,793

606.45

619

600.2

1,94,474

7,687

7,748

7,509.5

1,11,882

104.93

106.35

104.33

1,86,41,839

148.21

151.48

147.66

15,40,445

6,464.5

6,630

6,435

24,085

1,037.05

1,043.8

1,023.85

19,97,809

1,578.7

1,588.9

1,547.5

32,30,823

4,944

5,073.5

4,890.5

7,81,411

4,381.2

4,423.5

4,326.1

8,03,535

6,579

6,646.5

6,536

5,77,958

11,920

12,210

11,800

5,49,203

620.05

625.5

608.65

33,49,530

4,380.7

4,402

4,312.5

3,79,455

2,545.6

2,555.5

2,471.8

7,54,284

809.75

829.2

808

2,71,200

836.25

841.7

828.8

39,11,248

1,976.7

2,032.7

1,957

5,49,710

521.25

523

511.25

8,51,082

330.65

333.5

328.15

45,61,949

1,507.9

1,519

1,430.9

28,85,327

1,465.7

1,502.9

1,457.7

45,39,593

456.15

464.85

450.5

7,82,324

1,997.9

2,005

1,980.1

4,79,375

475.25

478.95

468.35

12,29,797

1,280.2

1,294.5

1,266

82,391

5,444.5

5,565

5,310

89,276

394.05

395.4

388

6,50,235

122.31

124.6

121.4

17,11,829

17.67

18

17.6

4,74,12,104

692.65

706.5

683.15

9,18,505

134.92

135.5

132.57

25,58,890

3,228.1

3,306.3

3,213.8

19,644

583.15

588.3

573.75

43,61,565

322.15

328.7

318.7

40,95,135

2,144.1

2,166.1

2,056.1

21,38,525

1,852

1,876.6

1,843.2

72,33,634

1,483

1,492.8

1,455

2,97,222

414.1

420

411.75

1,85,42,296

533.15

535

517.35

49,29,851

1,139.4

1,174.6

1,135.3

1,18,999

457.9

464.7

440.1

37,99,186

39,735

39,900

39,000

4,431

583.95

587.3

571.75

10,07,996

112.09

113.36

109.75

3,75,19,820

2,173.1

2,221.7

2,150

3,04,526

322.75

328

314.6

9,79,215

1,010

1,027.2

1,006.5

10,35,474

1,174.7

1,178.5

1,143.3

1,42,444

1,866.6

1,887.6

1,830.2

8,44,824

1,810.4

1,823

1,788.2

3,02,196

955.25

966

938.45

35,88,024

4,143.4

4,193.8

4,134.1

15,39,094

310.75

312

297.65

1,08,10,310

367

377

366.25

3,91,347

84.57

85.29

84.13

5,90,108

322

327.7

319.2

25,63,969

85.16

86.09

83.92

4,14,78,341

404.3

408.45

400.05

3,44,706

1,836

1,871.3

1,831.5

1,75,197

343

344.5

330.85

25,86,303

1,948.6

1,969.7

1,912.1

10,27,050

1,592.7

1,610.3

1,585

10,80,720

2,555.1

2,587.9

2,541

4,89,196

156.76

160.99

155.6

1,09,51,562

227.66

231.36

216.32

1,86,30,315

952.15

969

949.3

32,99,400

814.9

820

806.1

1,28,116

467.95

474.15

466.8

2,68,662

1,156.3

1,172

1,141

7,04,680

1,173.95

1,195.95

1,128

20,85,874

234.69

235.64

232.96

2,41,961

312.25

318

310.3

5,41,307

1,419.5

1,429.3

1,405.1

1,12,335

554.95

565

527.5

9,06,822

204.18

205.18

199.61

1,11,01,201

272.4

276

271.9

1,15,12,561

140.4

143.5

140.1

71,87,490

131.07

132.25

130.5

12,83,171

502.9

508.55

501

6,83,811

128.69

130.6

127.07

61,57,760

90.53

91.4

90.19

2,13,60,621

286.95

291.6

285.5

1,81,80,676

422.2

426.85

421.6

17,99,370

1,700.6

1,720.1

1,693.6

2,10,017

4,501.8

4,539.1

4,432.1

5,77,539

296.1

300.8

294.2

28,14,293

3,121.9

3,195

3,110

10,18,571

521.5

551

517.7

95,77,435

850.2

860.15

841

1,23,052

1,646.2

1,671.5

1,630.9

4,26,427

270.8

280.95

267.3

13,88,411

1,517.4

1,522.4

1,485

32,74,608

116.65

117.19

115.2

28,02,847

514.95

518.25

504.2

48,33,163

1,552

1,588

1,544

4,99,937

2,653.2

2,669.6

2,605.6

7,53,577

797.95

806.1

792.75

4,57,78,356

575.85

584.95

571.15

37,16,670

516.7

524.25

511.55

10,16,501

2,997.3

3,028.6

2,977.6

6,74,294

42.85

43.5

42.5

37,33,032

356.65

358.35

352.9

1,02,91,360

95.5

96.35

94.82

18,84,189

1,806.4

1,825

1,779.8

9,66,967

303.05

305.25

301.35

1,75,824

1,313.8

1,328

1,304.7

1,58,633

192.4

195.48

188.6

3,08,94,114

387.6

395.5

385.55

38,45,468

872.8

877.75

853.2

2,53,815

330.05

331.8

323.7

1,55,72,784

5,570

5,608

5,416.5

3,40,712

1,324.9

1,373.8

1,320

2,83,014

813.25

817.7

792.75

15,60,172

613.4

618.45

606.45

5,44,432

3,100

3,128.9

3,080.5

8,68,872

1,630.2

1,682

1,619.8

1,36,595

487.95

492.4

480.9

17,15,722

83.53

86.25

82.9

1,25,01,122

14.46

14.63

14.29

48,97,23,933

79.49

79.73

78.13

3,01,93,040

125.13

125.6

123.55

44,59,189

74.88

77.73

74.5

2,67,01,157

355.15

361.5

346.5

7,93,168

164.78

168.9

164.15

21,50,332

91.44

93.65

90.61

1,83,05,341

1,483.1

1,528.6

1,456

7,00,262

363.5

366.45

357.85

11,53,195

58.06

59.3

57.88

24,84,277

96.22

97.29

96

4,58,314

1,323.6

1,347.8

1,307

1,27,038

1,154.7

1,169.3

1,122.9

3,42,084

1,327.2

1,334.6

1,322

2,57,423

1,024

1,028.75

985.3

4,98,014

148.11

150.5

146.5

2,56,16,527

951.3

959.3

948

4,07,951

2,161.6

2,219.3

2,151

4,16,895

9,716

9,750

9,501

4,30,959

1,780.2

1,799

1,754.2

12,34,164

411.05

413.4

406.35

28,20,164

1,141.5

1,159.2

1,128.3

24,78,029

1,558.1

1,572.9

1,552.5

80,394

1,546.4

1,576.1

1,541.1

1,04,910

472.05

474.2

463.55

32,02,117

348.65

358.9

345.8

9,46,994

1,000.4

1,030.4

996

2,41,28,263

90.12

90.64

88.5

91,37,337

717.25

734

707.1

2,24,713

250.6

258.2

249.25

14,56,880

4,864.8

4,935

4,831.1

20,905

525.2

528.95

516

2,69,286

1,628.3

1,651.3

1,620

3,19,805

2,626

2,675

2,567.2

3,90,700

1,178.2

1,208.1

1,172.7

1,45,242

2,693

2,700

2,584.2

5,33,539

184.43

185.66

184.2

9,88,700

1,181.2

1,192

1,159.6

1,15,786

1,305.5

1,318.2

1,300

11,86,187

3,482.6

3,492.8

3,395.3

64,875

2,726.2

2,748

2,656.2

9,50,291

1,628.6

1,657.7

1,610.3

18,84,876

9,961

10,008

9,597

4,52,560

1,687.4

1,698

1,640.1

1,14,214

441.05

442.5

432

14,09,502

286.3

288.9

284.45

1,19,85,195

34,920

35,195

34,380

1,40,852

43.76

44.95

40.45

45,38,47,143

1,499.6

1,516

1,451.6

8,23,835

1,647.8

1,660

1,579.3

1,30,578

234.9

236

227.65

2,41,34,402

1,433.5

1,447.9

1,401

45,596

2,935.9

2,970

2,918.5

80,017

3,647

3,787

3,637

2,82,765

9,460

9,520

9,255

85,170

1,489.5

1,496

1,432.1

5,09,666

4,079

4,140

4,061.8

53,081

274.75

277.45

270.25

31,71,260

1,535.2

1,555.5

1,530

19,151

1,368.4

1,388.8

1,335.1

18,79,246

411.8

414.45

408.5

1,46,11,849

1,465.4

1,480.8

1,448.7

28,18,077

760.5

774.75

758.55

1,67,428

15,695

16,125

15,655

1,25,242

1,788.7

1,799.1

1,768.2

8,90,251

8,682

8,770

8,649

4,91,231

430.2

431.5

423.15

7,44,125

1,051

1,055.6

1,032

10,97,545

1,564.6

1,576.3

1,540.3

6,45,307

1,862.5

1,892.9

1,859.4

23,52,774

515.55

519.9

510.65

2,06,670

3,157.8

3,219.9

3,147.2

3,58,225

172.43

175.8

171.9

1,25,47,240

1,350.4

1,364.3

1,330.2

9,43,978

1,087.8

1,108.4

1,067.7

10,58,272

571.2

579.85

564.85

39,79,387

496.3

511.5

494.85

2,58,113

492.8

498.05

489

3,27,193

475.45

487.85

474.05

6,14,919

5,159.5

5,207.1

5,031.4

3,00,942

3,029.3

3,066.8

2,993.3

3,16,651

369.05

371

364

40,30,616

363.8

367.8

362.5

1,03,40,613

3,599.9

3,616.3

3,576.7

3,01,665

739.1

748.3

731.95

1,96,500

117.95

118.59

115.01

1,43,65,690

1,277.6

1,300

1,272

7,33,013

636.15

646

633

3,45,931

2,947

2,959.5

2,865.6

13,00,340

2,395.2

2,519

2,320

22,85,178

713.95

738

709.25

61,831

4,620.1

4,679.7

4,580

4,66,117

1,414.9

1,430

1,400

4,03,378

1,323.4

1,334.2

1,291

28,775

351.35

356.8

328.5

1,34,60,612

3,945.5

3,975.2

3,855.8

6,91,271

307.95

311.9

307.15

5,04,484

1,414.2

1,430

1,397

1,39,360

507.55

510.3

502.75

37,22,439

280.75

283.9

278.05

1,71,34,140

689.75

699

680.15

6,73,122

42.81

43.45

41.91

33,35,582

170.39

175.4

170.05

2,68,45,383

1,941.4

1,963.1

1,921.9

6,18,538

24.18

25.34

24.1

16,02,93,573

73.15

74.58

72.6

86,97,531

24.84

25.3

24.2

4,26,54,691

173.49

175.4

171.34

1,48,38,040

1,234.3

1,260

1,230.3

5,33,103

173.62

178.05

169.4

6,72,28,483

25,250

25,385

25,055

30,948

4,189.7

4,235

4,070.1

92,652

1,360.2

1,450

1,355

6,34,511

305.3

310.85

303.4

28,24,470

588.95

594

576

4,55,943

1,429.7

1,449.9

1,410.9

79,036

2,031.5

2,104.3

2,018.8

68,48,411

367.75

374.35

363

2,07,649

157.7

159.87

155.76

2,16,47,894

2,635.7

2,672.1

2,630.3

18,21,479

7,073.5

7,392.5

6,942.5

24,74,671

713.95

723.55

707.45

3,46,018

320.3

324.6

320

85,927

533.8

539.9

523

3,03,235

598.1

614.9

596.35

3,86,471

4,794.3

4,840

4,671.5

11,21,686

514.85

522.8

505.45

12,31,363

212.85

219.96

209.12

2,66,00,842

956.6

966.6

948.8

85,14,541

501.1

505

493.7

28,73,572

394.45

395.95

389.6

52,16,033

2,118.2

2,151.3

2,114.2

23,64,422

1,405.2

1,421.7

1,387.3

31,78,483

4,538.2

4,588

4,455

19,18,815

18,579

18,775

18,027

69,045

471.55

474.8

465.9

3,92,189

1,226.4

1,238.7

1,221.5

12,42,580

417.6

421.55

413.65

18,96,454

608.2

614.25

600

1,84,536

970.9

980

951.85

1,92,144

267.8

270.4

265.5

10,25,589

775.1

791.1

765

15,00,591

1,210.4

1,232.4

1,196.3

3,18,456

386.7

391.5

376.1

79,75,729

1,169.4

1,186.1

1,152.5

3,64,635

223.29

226.7

221

11,87,927

505.1

512.5

485.2

11,70,943

3,964

3,990

3,869.9

1,57,857

564

566

552.7

25,64,040

431.65

436.25

428.25

40,56,374

7,311

7,379

7,275

27,903

1,162

1,171.4

1,155.4

8,54,959

931.3

935

915.5

6,33,809

339.6

342.55

333.55

1,21,85,447

5,427.5

5,475.5

5,261

5,49,555

879.8

893.05

872.7

12,23,319

814.6

834.7

808.3

12,45,700

2,364

2,462.7

2,350

7,77,327

14,115

14,201

13,510

15,11,415

1,129.25

1,153.65

1,125

24,57,312

2,496.6

2,539.5

2,452

15,20,114

2,837.2

2,934.5

2,828.4

34,86,024

39,900

40,720

39,750

32,837

303.55

304.45

299.9

42,59,519

500.65

503.7

493.05

5,48,036

7,530

7,575

7,406

2,17,681

421.85

425.85

419.65

30,12,504

7,679.5

7,709

7,524.5

38,820

2,495

2,528.3

2,384.8

22,96,284

2,450.3

2,460.9

2,335.4

2,18,133

2,204.3

2,220

2,184.5

8,30,485

1,971.7

1,979.6

1,909.9

3,10,036

81.33

81.58

80.21

2,09,39,633

178.01

182.7

177.01

27,59,629

692.05

698.8

689.1

38,190

380.55

384.2

374.1

19,25,753

3,526.2

3,585

3,442

3,27,647

1,491.4

1,499.2

1,471

21,75,583

3,036

3,054.6

2,969

20,99,291

1,492.2

1,508.5

1,484

26,79,140

1,810.2

1,816.3

1,782.6

22,30,098

223.77

228.32

221.69

2,26,97,791

679.2

693.3

669.55

1,32,29,737

205.02

208.97

204

13,50,096

1,905.5

1,924

1,882.3

4,50,903

3,319.6

3,347

3,255

4,49,683

1,375.2

1,402

1,366.1

1,83,98,057

1,741.7

1,775.1

1,733.4

18,25,831

321.15

327.5

317.6

19,80,181

4,326.5

4,347

4,244.5

15,13,736

280.8

282

278.1

33,56,558

424.3

428.55

422.8

70,95,981

4,439.4

4,480

4,412

17,693

533.4

539.25

530.6

13,90,418

507.8

510.8

491.7

19,51,219

1,679.4

1,710

1,676.3

71,173

525.4

528

515.6

1,58,479

713.95

718.75

701.1

52,45,577

377.05

381.45

373.35

1,04,919

1,906.4

1,932

1,893.3

1,08,737

816.65

827.65

812.45

45,05,538

1,159.3

1,164.4

1,140.3

9,86,708

812.25

819

786.55

15,85,263

1,071.8

1,105.7

1,068.6

37,94,233

750.8

759.8

740.2

8,29,047

2,309.6

2,347

2,231.1

1,98,099

1,357.1

1,375

1,347.1

24,46,438

255.65

264.45

254.9

16,46,404

439.05

446.85

437.95

43,63,382

5,081.4

5,180

4,912.1

2,05,842

524.35

529.6

515.35

2,10,239

3,422.7

3,433.9

3,268

1,66,869

324.2

327.2

313

26,94,177

41,370

41,740

40,400

43,917

136.03

136.76

133.85

22,05,195

3,538

3,702.9

3,528

8,50,247

3,139.8

3,177

3,090

78,841

2,419

2,440.8

2,385

14,12,728

3,068.8

3,122.9

3,061.8

38,82,185

315.8

321.65

311

27,19,651

1,005.8

1,035.1

1,002

51,742

183.61

184.2

179.71

16,45,958

1,345.7

1,375

1,343.6

77,81,221

2,164.1

2,172.8

2,112.9

4,61,009

106.69

107.69

106.23

1,11,79,354

1,038.4

1,051.5

1,026.6

14,94,613

1,27,820

1,28,100

1,24,455

12,076

149.05

151.49

148.01

26,51,769

40.12

40.48

39.47

1,92,99,749

87.5

88.06

86.3

35,24,800

10,603

10,670

10,385

92,118

1,004.75

1,010.95

977.7

1,24,45,420

2,180.4

2,208

2,142.6

1,02,008

2,295.9

2,317.5

2,273.5

5,33,954

697.75

702.95

681

7,07,344

261.49

264.4

257.22

15,23,485

1,060.1

1,075

1,054.4

10,62,138

236.44

238.32

235.26

99,51,114

924.2

933.1

916.45

25,15,841

391.7

399

391.05

68,95,600

179.99

181.45

174.5

42,50,619

297.7

300.45

296.75

2,04,863

154.74

161.75

153.54

33,88,083

1,298.7

1,315.4

1,245.9

5,74,763

32.53

32.99

32.41

1,22,79,962

168.81

169.91

164.79

18,16,596

796.85

801.9

784.1

15,82,304

125.52

127.13

124.61

4,48,99,446

867.95

893.9

845.65

16,83,384

139.86

140.39

134.51

8,71,113

34.09

34.4

33.97

18,91,015

139.38

140.23

138.38

1,90,13,315

1,701

1,736

1,635.8

9,19,073

21.42

21.77

21.35

72,81,960

111.37

113.73

110.7

20,68,243

392.25

397

389.9

2,48,24,891

1,370.1

1,405.2

1,345.1

6,10,849

671.55

716

669.35

54,66,149

1,177.3

1,200

1,113.75

9,93,802

264.6

266.7

257.3

3,29,40,948

208.6

209.5

202.5

38,18,201

5,659.5

5,699

5,547

6,46,570

871.95

877.3

856.35

2,23,387

202.07

207.01

200.82

5,04,80,864

310.85

312.9

301.5

1,00,77,069

1,769.2

1,784.9

1,746.1

9,64,898

10,775.5

10,950

10,710

2,64,308

416.95

418.3

410.9

40,98,623

2,673.6

2,680.7

2,590.9

1,11,850

240.61

246.4

239.21

20,43,294

3,683.3

3,710

3,588.2

3,89,424

696.8

701

673.6

9,12,139

68.05

69.18

66.53

66,72,021

238.57

245.89

237.01

27,79,028

1,760.4

1,770

1,713.1

3,88,331

510.1

526.35

508.75

5,06,186

650.75

655

637.6

1,76,617

418.3

421.1

411.2

60,45,593

2,005

2,023.9

1,918

6,27,136

458.3

462.55

454.5

4,77,975

1,520.8

1,530

1,483.1

1,54,482

7,031

7,100

6,993

3,67,996

25,440

25,560

25,200

10,622

391.95

395.8

386

47,54,319

667.9

675.45

650.3

4,86,920

1,584

1,604.3

1,575.1

6,26,509

1,174.1

1,211.2

1,153.2

3,73,161

278.85

281.9

267.65

33,65,672

841.95

852.9

825.4

6,43,968

784.45

793.95

767.35

9,10,727

1,335.6

1,387

1,329

17,26,032

731.55

738.1

718

19,94,118

1,140.55

1,147.4

1,069

1,11,96,926

168.09

169.77

166.22

40,54,434

753.2

760

749.5

9,01,308

1,789.8

1,804

1,770

13,64,890

1,656.9

1,668.8

1,625

1,24,289

457.8

469

456.05

2,38,680

683.95

698.95

681.25

2,39,558

4,146.5

4,174.8

4,076.3

35,483

770.55

777

764.05

4,90,723

1,264.4

1,282.8

1,258.1

2,56,213

1,378.5

1,404

1,373.1

1,14,583

18,696

18,780

17,825

3,06,107

619.9

623.7

608.3

19,87,929

267.65

278.9

266.1

8,90,841

131.33

132.99

129.55

17,73,717

496.9

500

480.7

12,41,965

935.1

946.3

927.55

1,87,282

58.9

59.1

57.31

12,09,94,413

313.45

316.5

312.5

3,65,990

239.35

241.75

235.75

1,28,59,033

439.5

442.15

434.5

7,27,414

1,396.3

1,413.7

1,373

9,81,041

1,521.9

1,525

1,480.6

5,21,537

158.84

163.4

158.31

33,14,002

812.55

832.7

796

9,33,871

929.95

936.5

915.95

5,10,393

103.51

107.73

103.11

2,68,71,047

425.3

439.9

424

4,06,611

1,773.4

1,789.4

1,720.8

6,99,921

2,566

2,685

2,505

4,17,942

1,112.6

1,128.5

1,110

16,98,514

575.4

580

558.9

22,39,650

3,485.7

3,561

3,470.2

72,584

880.7

885

869.1

3,92,300

4,404

4,428.4

4,275

12,43,464

422.95

430.7

420.1

79,07,379

352.2

356.4

343.3

1,76,09,242

3,460.6

3,509.8

3,429

10,71,980

1,337

1,346.8

1,322.8

1,50,149

26.99

27.24

26.76

39,81,635

11,253

11,377

11,219

3,31,714

1,042.15

1,048

1,030.25

52,18,792

950

967.55

943.25

2,00,291

180.74

183.3

178.45

1,93,500

235.83

238.88

235.3

45,59,478

39.4

39.99

39.2

1,60,05,360

420.85

424.2

411.55

2,85,152

4,506.7

4,594.9

4,476.7

83,076

3,282.6

3,295

3,242.4

15,12,736

26.12

26.31

25.73

45,97,206

2,739

2,781.5

2,664.7

7,73,262

1,352.6

1,414.9

1,311.3

21,26,986

90.77

92

90.65

6,57,510

593.2

607.8

590.65

16,15,381

1,765.7

1,777

1,738

14,56,822

1,026.9

1,044

1,025.05

1,11,61,643

1,404.7

1,443.8

1,398.9

24,21,536

1,054

1,095.1

1,050

1,92,693

1,696.8

1,704.9

1,686

28,898

612.5

642

604.35

73,17,393

592.4

599.25

576

9,03,906

365.9

372.75

356.85

27,91,900

715.95

734

714.2

3,83,596

1,970.6

2,002.2

1,955.2

5,79,724

1,075.6

1,097.7

1,065.1

54,30,865

3,829.7

3,992.6

3,813.8

4,73,952

666.8

671.1

666

2,00,753

385.5

389.35

384

35,27,751

188.06

190.4

187.05

3,36,86,235

684.1

718.5

682

13,82,290

17,149

17,469

17,000

9,333

961.65

972.05

959

81,025

124.13

124.69

121.5

46,57,246

204.51

210

203.44

5,35,827

564.9

571

557.5

1,16,252

276.18

279

271.98

24,53,161

1,293.9

1,306.9

1,290

1,56,95,263