Nifty 500

1,012.2

1,018.45

994.7

4,06,917

30,305

30,580

29,385

4,874

440.75

444.4

438.65

2,61,520

468.8

477

465

8,51,201

36.81

37.08

36.3

1,19,22,694

746.5

750

734.1

28,565

6,410.5

6,593

6,330

53,723

171.92

177.01

170.56

70,07,689

161.9

164.24

161.11

4,60,674

694

704

685.2

22,64,408

889.45

905.75

882

1,07,120

603.85

610.8

599.45

21,89,538

276.75

280.3

270.1

3,98,850

101.89

103.5

101.19

23,37,565

2,951.3

2,993

2,935.4

6,84,690

47,620

48,135

47,050

16,817

8,848

8,919

8,443

27,926

1,571.3

1,580

1,456.2

10,06,495

2,984.2

3,011.3

2,791.7

10,84,959

1,440.1

1,464.1

1,427.1

3,99,837

3,589

3,610.5

3,555

15,63,885

173.58

174.28

169.7

40,26,401

398.15

403

375.3

22,70,883

5,033.8

5,074.4

4,983

2,36,378

4,451.4

4,493.4

4,433

1,60,692

1,996

2,016.9

1,968.2

15,55,298

3,090.7

3,132

3,048.1

13,95,136

260.25

260.85

255.8

30,75,538

959.75

970

952.25

43,568

44.95

45.4

44.43

3,73,08,403

1,286.2

1,310.9

1,259.2

1,33,808

48.58

48.69

47.25

18,28,237

260.25

265.45

258.75

13,12,941

1,197.8

1,204.9

1,182.7

37,12,472

8,687.5

8,765

8,535.5

5,72,628

2,037.3

2,047

1,998.2

12,91,354

663

671

654.6

86,23,519

229.47

230.58

222.61

81,20,457

404.9

405.9

390.55

37,23,167

2,363.9

2,375.7

2,345

15,70,754

442.05

444.5

433.7

16,83,181

5,409

5,477.5

5,385

3,00,888

981.1

986.25

958.1

2,07,781

370.05

381.3

368.1

8,33,548

680.55

683.5

654.3

9,08,172

471.65

478.75

467.3

1,86,153

607.7

618

598.85

5,10,012

1,42,285

1,42,500

1,40,500

7,110

139.72

141.9

137.4

29,47,744

56.48

56.72

55.69

81,83,419

2,866.2

2,893.7

2,754.3

14,20,966

7,491

7,668

7,353

82,749

1,814.4

1,826

1,790.5

6,09,824

961.95

983.55

951.4

1,10,711

6,984

7,043

6,928.5

4,49,740

797.45

812

771.35

8,10,432

3,431.4

3,489

3,411.4

1,90,955

1,056.9

1,079

1,050

9,74,109

662.75

666.5

635.25

11,04,023

1,877.2

1,906.8

1,860

36,189

1,083.1

1,092

1,048

12,29,670

1,432.6

1,449.9

1,424.1

3,33,379

1,229

1,248.4

1,219.1

8,05,567

1,822.5

1,826.5

1,805.3

68,49,562

1,687.7

1,698.5

1,662

1,10,192

247.42

249.54

241.8

98,12,359

710.15

727

708.35

1,07,442

340.65

341.2

333.35

22,64,172

197.08

197.57

192.72

30,02,061

2,980.9

3,008

2,946.6

6,22,452

1,304.6

1,314.7

1,275.9

2,64,066

481.75

484.9

477.3

19,27,887

2,089.3

2,093

2,053

1,48,166

2,744.2

2,829.8

2,590

36,72,775

2,392.6

2,398

2,358.5

6,75,148

1,800.9

1,832

1,768.6

2,81,115

46.69

47.49

46.06

24,77,399

11,194

11,320

11,109

39,781

1,266.05

1,341.95

1,252.2

19,26,405

413.15

415

400.95

6,43,375

1,580

1,650

1,557.6

3,98,846

600.4

605.8

591.35

2,09,632

773.1

774.65

744.5

60,13,853

318.5

322.5

315.1

2,26,768

2,391.8

2,399.9

2,357.3

1,67,160

12,615

12,808

12,594

2,09,104

2,315.7

2,359

2,294.5

80,476

1,142.1

1,178.2

1,130.6

20,80,995

3,411.5

3,429

3,285

51,07,591

2,500.5

2,509.7

2,348.9

39,81,357

350.3

355.1

342.85

17,08,495

464

467.7

458.7

4,16,571

947.1

960.6

935.05

2,60,923

189.98

191.51

187.75

5,30,491

355.85

365.85

341.05

20,25,552

674.3

682.5

669.2

3,48,257

3,998

4,011

3,937.1

51,712

978.8

989

974.85

3,65,922

689.2

703.1

637.7

5,74,677

1,080.3

1,087.1

1,032.55

3,49,744

449.25

466.1

448.2

12,72,500

1,703.3

1,725

1,670.1

1,53,291

3,290.8

3,305

3,128.6

14,82,098

1,203.8

1,260

1,201

4,40,637

1,086.05

1,110

1,074

2,09,321

1,331.6

1,338.8

1,308.8

5,44,598

1,195.05

1,199.5

1,143

25,30,664

1,617.8

1,638.5

1,588

9,55,828

2,986.2

3,020.9

2,972.5

4,23,739

3,709.9

3,719.8

3,534.1

4,80,623

101.9

102.13

100.01

1,93,38,345

1,050.8

1,062.7

1,042.1

5,71,421

295.25

296.5

286.1

4,87,768

183.11

185.99

179.47

9,02,802

121.85

125.5

114.88

91,28,419

14.85

15.04

14.66

1,87,73,143

643.4

652

636.4

6,46,291

504.8

513.9

498.1

25,90,939

23,250

23,750

23,170

800

284.15

289.3

281.75

19,59,528

1,000.9

1,018.9

999.1

8,75,245

120.99

123.2

119.5

41,90,235

5,298.7

5,439

5,242.1

51,479

1,101.2

1,116

1,083.9

2,18,574

5,093.5

5,125

4,991

30,182

349.05

350.35

342.75

24,16,117

244.61

245.78

239.5

87,33,727

2,312.4

2,316.2

2,290

4,69,330

551.35

598

550

30,87,369

1,377.7

1,384.6

1,347.1

9,82,148

7,940.5

8,110

7,898

23,280

769.95

786.7

761

81,34,620

387.95

392.25

385.05

1,31,39,198

1,568.5

1,571

1,552.1

41,57,309

1,186.7

1,195.95

1,177.75

78,573

185.76

188.89

181.83

49,03,466

1,091.35

1,103

1,066.8

8,73,214

5,493.5

5,534

5,416.5

1,66,304

7,305

7,470

7,200.5

27,77,717

424

428.25

420.25

7,26,194

264.85

266.5

254.67

7,12,710

3,887.5

3,924

3,838.6

2,41,324

107.84

108

106.01

2,09,65,817

751.05

754.95

735

1,51,115

241.3

241.7

235.13

1,30,19,580

117.96

118.3

115.11

99,54,905

5,205.7

5,300

5,131

90,158

1,258.6

1,263.7

1,212.8

2,51,868

5,148.3

5,199

5,070

37,716

505.2

508.85

498.55

73,043

405.35

413.55

404.25

73,93,102

1,838.8

1,851

1,757.9

92,93,058

8,266

8,315

8,146

2,28,156

1,075.2

1,082.8

1,043.7

2,21,782

2,659.3

2,676.9

2,631.5

3,37,502

87.62

89.25

86.25

3,39,44,604

179.17

179.8

172.9

5,91,876

200.48

203.38

196.5

1,22,63,249

1,731.9

1,744.7

1,699

6,20,174

8,383.5

8,499.5

8,309

81,061

426.5

428.65

421.05

13,56,827

51.38

51.75

50.75

1,26,18,919

1,269.4

1,281.5

1,253

2,49,889

248.68

251.95

247.76

71,58,307

741.5

756.35

732.5

4,81,425

595.75

598.5

584.25

18,60,193

853.8

857.8

847.05

7,60,171

7,146.5

7,200

7,022

31,960

1,359.6

1,372.1

1,351

1,58,545

14,192

14,306

13,266

7,51,167

525.05

536.5

521.65

11,19,968

394.95

403.8

389.7

24,03,440

1,652

1,657.5

1,628.4

14,20,835

4,815.5

4,832

4,694.1

4,26,095

1,926.8

1,946.9

1,921.1

75,66,020

759.7

761

746

19,28,533

2,553.3

2,585.7

2,504

1,80,505

1,224.7

1,256.6

1,220.1

26,15,092

1,505.9

1,549.9

1,355.7

7,43,062

3,514.4

3,575

3,500

93,912

229.97

230.3

224.18

4,71,66,136

194.35

200

192

19,36,378

146.74

148.35

144.1

10,26,858

1,101.3

1,124.6

1,094.2

52,328

5,374

5,400

5,255

2,09,543

1,756.7

1,780

1,745

38,142

18.97

19.24

18.4

90,72,912

956.95

976.6

955

2,73,871

562.75

571.15

558

5,59,528

500.35

518.45

498

9,79,325

859.1

867.5

855

3,29,073

1,664.7

1,671

1,624

4,58,448

1,138.8

1,153.5

1,123.8

6,19,421

6,184.5

6,216.5

6,126

1,05,149

6,173

6,260

6,136

22,889

726.8

729.5

718

89,98,596

401.85

402.85

396.15

38,41,567

161.64

161.85

158.53

3,60,44,599

693.35

706.1

683.8

3,43,385

228.06

229.35

227.79

23,27,250

465.1

467

454

5,41,906

229.34

230.34

224.17

49,19,083

1,910

1,916.9

1,869.6

6,13,356

1,444.7

1,451.3

1,438.5

55,10,460

1,878.1

1,888.3

1,865

4,50,496

618.15

621

610.05

4,23,274

1,429.2

1,436.2

1,418.1

61,36,364

32.32

32.73

32.01

42,86,409

710.2

720

697

8,58,151

1,941.4

1,945

1,910

3,29,556

1,266.9

1,274.9

1,245

1,79,975

243.76

245

236.61

8,24,479

872.15

881

860.5

12,39,047

105.05

105.8

103.07

18,16,945

903.15

906.7

892.85

2,96,004

1,763.9

1,777.9

1,751.2

5,21,050

787.1

791

779.1

82,06,040

843.1

859.9

835

40,43,828

393

397.4

390.15

8,14,708

1,139

1,147.7

1,098.1

6,24,138

534.7

544

531.25

2,18,842

5,169

5,199.5

5,076.5

38,867

721.5

733.9

711.25

5,60,311

211.36

214.7

210

28,96,422

968.5

971.95

951.1

22,77,923

1,110.8

1,124.5

1,093.9

1,69,713

37.7

38.27

37.32

94,02,090

143.39

143.63

140.55

87,05,960

1,471.3

1,494

1,444.1

2,07,145

51.35

52.1

49.33

2,88,31,825

189.69

193.95

185.43

1,27,22,667

790.2

795.6

781

8,05,323

412.05

419.9

405

1,34,28,123

729.05

762

722.8

1,72,870

757.2

759.3

737.5

17,21,453

1,232.4

1,240.7

1,168.1

1,91,989

3,525.8

3,537

3,498.3

14,40,153

1,598.2

1,603

1,569.4

9,30,031

1,238.4

1,255

1,222.8

1,31,709

11,666

11,910

11,634

1,73,017

139.46

140.65

137.34

1,47,48,770

1,557.4

1,570

1,501.7

24,03,116

122.59

123.4

120.15

1,32,63,760

1,268.6

1,271.8

1,240.3

10,54,213

3,006.9

3,022.3

2,962.4

75,218

904.5

947

875

94,46,047

3,580.5

3,623.1

3,567.3

4,15,016

3,289

3,371.9

3,245

10,98,579

575

586.8

562.05

16,34,887

421.35

433.55

418.55

2,02,264

69.09

69.87

57.96

10,59,05,634

479.15

486.8

476.1

67,41,531

437.75

439.15

431.7

53,10,912

250.92

252.11

248.1

53,13,593

1,341.2

1,362.4

1,320

2,10,782

663.35

667.95

656.05

4,54,876

6,940

7,062

6,900

57,452

692.9

693.75

680.7

15,72,397

1,204.1

1,223.9

1,187.2

13,78,799

396.85

404.5

392.6

36,84,909

6,862.5

6,989.5

6,848

5,078

1,579.3

1,650

1,575.1

9,59,026

1,003.9

1,011

959.9

6,24,836

552.05

557.95

547

22,42,053

264.7

265.9

260

1,37,413

226.53

231.48

225.1

29,94,653

5,951

6,027

5,808

5,49,746

859.6

886.65

855

2,64,635

234.82

235.49

229.22

7,75,131

2,071.3

2,096.3

2,060

21,41,740

1,726.7

1,730.9

1,635.2

16,14,461

6,055

6,075.5

5,980.5

1,24,116

2,489.8

2,529.9

2,440.6

1,65,662

397.2

398

388.9

8,45,767

296.15

302.25

295.65

1,19,97,632

16,601

16,800

15,870

1,02,949

206.15

208.28

204.7

24,15,290

1,978

1,987

1,938.1

60,862

1,879.2

1,889.2

1,771

50,87,964

383

383.9

364

8,86,88,170

3,640.2

3,685

3,518.7

5,73,418

548.6

557.6

546

2,18,376

384.8

389.5

381.8

13,33,071

893.6

900.45

877.1

3,45,865

200.82

201.8

197.3

80,80,241

488.1

492.65

482.25

12,73,074

330.4

333.8

327.05

5,33,400

1,015.3

1,021.35

1,003.4

3,02,057

2,252.4

2,288

2,119.9

6,01,595

1,010.1

1,027.9

994

1,15,578

208.71

210.45

205.51

13,55,845

805.4

850

798.3

14,59,557

1,450.3

1,463.3

1,420.1

58,06,437

3,830.8

4,044

3,811

3,72,485

6,370.5

6,435

6,294.5

2,49,385

1,183.1

1,196.1

1,180

89,643

1,662

1,720

1,649.8

1,17,906

1,396.7

1,400

1,368

14,36,181

1,382

1,393.2

1,364.2

2,66,016

191.97

192.75

186.15

20,29,967

1,058.95

1,069

1,044.75

28,777

1,368.7

1,384.9

1,351

2,31,267

2,090.2

2,104

2,051.2

1,27,268

348.1

352.55

340.55

28,67,468

124.24

125.01

122.14

95,03,829

13,142

13,314

12,710

1,13,427

9,197.5

9,280

9,028.5

7,32,150

2,665.6

2,690.2

2,638.4

5,02,954

553.25

558.4

544.95

2,84,982

168.22

168.6

163.3

82,70,110

875.6

890

848

14,19,948

181.75

182.49

179

91,10,054

1,475.5

1,479

1,440.5

6,72,018

460.35

465

451

2,69,063

4,268

4,350

4,241.1

60,663

113.21

113.9

109.96

1,44,77,552

233.54

237.3

230.81

43,33,929

101.05

102.17

99.31

88,41,631

4,603.8

4,670

4,541.6

74,020

1,844.6

1,854.8

1,770.6

2,36,599

5,001.1

5,009.9

4,779.3

34,88,551

605.1

611.4

599.2

1,77,418

1,577.2

1,591

1,559

6,62,434

574.1

578.65

563.3

8,30,098

3,409.9

3,494

3,335

1,10,291

1,073.6

1,092

1,047

1,19,219

2,334

2,409

2,193.4

6,85,035

203.77

204

190.7

1,15,27,180

6,611

6,868

6,468.5

12,48,144

567.8

570.4

561

12,95,557

1,830.8

1,861.8

1,810

45,927

515.55

519.9

499.05

20,03,912

746.3

759.5

715.1

43,94,142

691.45

696.75

669.9

26,23,949

1,656

1,661

1,603.2

25,99,619

1,862.9

1,889.7

1,840.4

1,46,400

1,482.4

1,491

1,454.6

20,01,251

1,274.5

1,285.8

1,267

53,822

1,741.7

1,760

1,730.1

2,46,070

517.9

523.5

509.45

17,99,325

539

560.75

534.15

15,99,713

2,706.9

2,749.9

2,692.2

3,04,264

2,051.9

2,108.3

2,035

3,46,156

2,835.2

2,885

2,803.5

1,54,824

407.75

412.65

405.1

1,75,221

597.05

603.25

593.1

15,09,612

136.68

138.01

135.17

12,63,304

601.7

612.8

595.05

13,28,483

5,461.5

5,482.5

5,390

5,97,496

31,490

31,800

31,385

31,519

658

661.65

638.7

79,86,603

908.4

918

891.15

5,57,998

6,552

6,596.5

6,454

5,10,445

15,612

16,642

15,270

19,87,983

775.15

778.6

748.45

84,36,181

4,112.7

4,125.5

4,070

1,94,859

731.55

736.45

721

11,94,655

1,510

1,538.4

1,503

49,800

2,414

2,453.3

2,376.1

7,48,895

492.55

504.95

481.4

15,74,960

4,263.8

4,288.9

4,212

3,96,931

85.13

86.53

83

2,95,31,003

1,321

1,330

1,302

2,79,813

1,409

1,424

1,379.6

9,44,200

2,439.4

2,575.9

2,435.5

3,87,954

378.2

383.05

372.45

28,83,209

1,333.9

1,358.7

1,330.4

95,448

2,531.4

2,570.9

2,516.1

1,62,763

729.4

736.15

719.95

2,90,807

1,999.5

2,012

1,982

60,025

709.65

718.3

705.25

29,44,314

910.5

928.85

908

4,99,766

436.45

437.7

425

6,37,801

672.05

687.45

667.2

18,44,005

374.6

377.2

367.05

14,65,239

190.64

191.5

187.5

1,00,13,046

14,427

14,550

14,101

19,049

351.85

362.85

346.25

15,08,962

87.63

87.75

84.7

84,34,940

498.85

508.5

494.4

4,08,355

8,553

8,747

8,473.5

33,833

328.6

339.5

303.05

1,24,97,844

741.15

756.2

735.35

2,69,987

1,280

1,292.2

1,256

7,62,035

1,160.4

1,187

1,149.8

2,57,859

2,181

2,213.9

2,155.2

4,50,947

3,296.5

3,323

3,267.4

16,197

2,215.7

2,248.5

2,155.8

1,18,777

2,637.9

2,699

2,590.1

89,080

568.05

582

561.1

2,05,439

461.9

467.25

458.05

74,140

277.09

279.87

271.1

15,60,990

613.4

623

609.15

6,92,789

1,725

1,731.2

1,689.3

10,37,084

38.99

39.15

38.55

24,24,860

346.15

347.4

339.85

59,30,972

106.16

108.25

101.8

2,42,09,614

6,895

6,910

6,736

36,505

2,089.6

2,092.6

2,028.1

8,39,425

61.28

61.65

59.35

5,79,16,922

431.5

436.95

425

12,68,922

313.8

315

308.7

1,47,23,896

280.35

288.7

279.45

10,96,355

639.35

642.85

630.4

5,93,428

531.3

537.75

520.4

7,49,658

1,772

1,811.2

1,760.1

1,36,165

5,886.5

5,899.5

5,722

2,66,662

31,435

31,590

30,745

22,684

221.46

221.8

213.1

59,61,221

268.95

278.85

265.8

1,65,17,340

2,089.6

2,147.9

2,077

1,12,343

51.24

51.73

50.6

1,18,45,785

61.9

62.9

60.35

27,04,381

321.45

333

319

1,37,321

473.95

483

459.05

5,70,964

536.15

538.9

530

1,69,595

1,178

1,194.9

1,168.9

1,35,958

270.43

274.47

265.84

5,06,747

37,775

37,900

37,050

3,491

89.62

91.8

89.07

31,90,428

239.09

245

237.81

26,42,027

70.15

70.29

69.06

1,18,38,095

207.84

210.37

206.41

42,18,385

150.13

151.99

148.7

25,56,271

400.2

401.95

390.5

1,09,97,125

289.88

297

281.3

71,16,531

94.52

95.5

89.01

2,78,50,964

6.76

6.8

6.5

54,15,89,602

66.67

67.2

65.75

2,12,12,180

199.18

200.77

195.33

36,91,869

50.42

50.79

48.65

87,86,538

377.7

384.4

372.35

5,14,318

207.56

208

204.3

12,31,974

2,500.4

2,524.5

2,483.7

5,29,234

996.5

1,003

977.2

22,28,757

1,384.6

1,391

1,370.2

19,93,690

551.25

561

546.85

26,75,373

891.55

929.95

885.1

11,28,679

4,096.5

4,143.6

3,946.2

80,562

665.55

677.85

651

3,96,003

181.8

183.95

178.6

26,94,586

148.24

148.48

145.65

85,93,223

800

803

753.25

33,23,356

2,557.6

2,568.6

2,510

4,97,535

5,670

5,715

5,575

2,56,723

321.75

323.35

310.7

34,15,750

412.7

420.95

401.75

1,67,80,984

4,978.9

5,028

4,848.5

1,47,060

792.6

827.45

790.05

24,21,239

992.4

997.05

977.55

45,617

1,731.8

1,758.7

1,707.8

27,54,306

641.6

642.5

626.15

1,49,993

3,826

3,854.4

3,582.7

3,16,823

44.23

45.1

43.6

86,16,158

124.88

125.2

122.33

1,92,86,268

740.45

750.1

726

3,48,073

274.35

275.5

270.35

1,04,76,515

5,145.5

5,234

5,078.5

42,841

393.5

400.95

335.5

3,08,76,318

437.3

444.8

431.9

12,19,585

674.4

683.8

671.1

9,04,725

677.05

685.95

670.2

1,54,948

993.8

1,063.7

982

23,24,837

918.25

928.1

913.05

2,35,427

398.8

405

383.8

38,66,552

338.75

341.8

337.2

4,05,208

1,195.9

1,230.7

1,183

2,34,792

1,670.5

1,709.1

1,665.6

2,99,451

172.21

173

167.49

97,49,056

138.08

139.31

135.59

1,92,35,116

433

438.2

432

57,76,672

31,655

31,850

31,250

14,371

315.85

316.75

309.35

52,32,094

488.95

493.55

482.9

4,57,164

387.1

387.85

375.5

3,21,825

934

954

919.1

4,81,655

512.95

517.8

504.05

1,97,127

2,982.4

2,995

2,866.3

12,42,183

773.5

781.55

762.7

2,37,239

149.49

150.54

141.64

56,80,447

699.65

701.65

685.05

67,304

1,265.9

1,395.9

1,259

23,60,638

20.98

21.1

20.63

10,31,11,472

124.05

125.35

122.53

71,43,410

829.1

849.95

821.35

11,94,711

1,881.7

1,914.9

1,815

8,32,313

13,207

13,429

13,185

6,558

889.65

896

865.65

16,59,446

998.55

1,021

973

7,90,244

638.4

641.05

623.6

24,54,859

323.55

335.5

321.15

7,71,013

1,180.5

1,187.9

1,166.5

3,55,073

1,398.7

1,418.2

1,389.1

9,60,328

5,443.5

5,537.5

5,370

6,07,763

33.48

34.62

28.87

6,59,29,273

2,767.3

2,808

2,741.1

4,86,324

2,031.2

2,070.4

2,020.1

99,526

31

31.45

30.56

1,26,52,347

3,542.8

3,574

3,502.3

95,590

3,002.7

3,048.3

2,971.8

2,78,887