Nifty 500

1,046.5

1,061.9

1,044

5,37,986

32,060

33,550

31,710

24,153

456.3

460.05

440.15

91,149

469.5

474.15

459.55

4,00,485

1,278.1

1,287.9

1,252.8

48,458

6,975

7,051

6,905.5

91,452

26,150

26,450

25,720

4,250

381.05

384.05

378

8,57,836

368

376

365.8

8,98,643

1,936.8

2,013

1,902.6

1,88,567

326.2

330.6

318.6

9,27,012

2,630

2,655

2,582

54,279

258.45

265.6

253.6

16,90,739

3,016.1

3,072

2,968

2,33,438

3,815

3,867.9

3,811.8

12,85,670

295.95

300.95

293.8

12,16,142

415.3

424.25

408.95

2,34,457

4,281.3

4,370

4,276

1,47,947

3,335

3,349.3

3,293

32,507

2,046

2,074.1

2,033.5

5,37,658

3,070

3,105.9

3,044.6

16,02,450

343.55

347.35

341.1

6,16,660

225.02

231.93

221.34

7,29,866

1,255.2

1,284.6

1,253.7

22,40,851

677.65

678.8

662.7

2,34,498

2,378.8

2,408.5

2,360

3,02,125

718.05

720.3

710.85

1,77,41,823

525.35

528.85

517

24,41,003

588.65

606

585

1,82,312

1,114.4

1,158

1,111.2

8,60,563

812.65

828.75

801

3,59,845

355.9

357.45

350.1

21,50,519

1,263

1,274.3

1,250.9

4,43,808

547.6

554.7

535.05

2,21,955

8,210

8,295

8,108.5

72,344

1,414

1,428

1,393

24,804

1,133

1,138.5

1,095

14,67,086

388.2

390.2

382.1

75,10,102

227.41

229.75

222.75

21,43,976

1,951.5

1,956.9

1,861.5

2,79,253

448.4

450.7

444.15

1,17,246

1,418.1

1,420.1

1,370

1,19,075

4,526.4

4,644

4,494.2

56,317

222.66

228.62

222.53

21,40,865

227

228.8

216.42

16,47,092

4,953

4,985

4,844

2,71,699

16,812

16,870

16,015

69,527

2,106

2,132.9

2,041.3

7,35,272

8,703.5

8,792.5

8,674

1,63,349

405.85

429.55

402.15

22,65,721

235.65

243.5

235.36

17,58,642

796

805.85

792

2,48,394

2,851.5

2,914.2

2,792.4

3,12,231

2,823.2

2,841.1

2,755.9

63,976

2,412.6

2,425.8

2,306.3

5,03,036

882.3

895.95

872.5

2,53,783

759.05

775

758.5

2,01,083

75.07

77.39

73.01

9,64,63,228

313.7

315.4

311.1

1,23,478

148.3

150.39

147.27

7,87,444

576.35

583.55

567.4

6,66,187

1,772

1,786.2

1,745.2

63,096

1,708.8

1,717.3

1,660

3,99,267

11,542

11,920

11,515

1,71,141

487.8

488.65

481.4

7,72,404

37.12

38.99

37.05

3,19,53,499

1,170

1,190.4

1,155

2,09,179

1,589.8

1,613.6

1,563.2

1,01,180

235.35

236.45

233.31

58,02,773

212.86

214.5

207.61

69,02,070

1,641.1

1,657.1

1,623

3,75,243

30.45

30.67

30.19

48,87,770

141.44

143

140.7

12,79,323

258.85

267.25

248.65

59,08,856

855

864.2

838.55

14,62,590

852

854.6

828.15

44,289

409.55

415.5

401.4

4,80,594

3,514.9

3,530.8

3,460

40,650

1,620

1,646.5

1,601.3

76,984

190.02

194.56

188.4

13,63,24,769

168.73

173.39

165.01

49,45,428

548.55

552.3

532.3

3,76,710

4,540.7

4,620

4,439.6

40,331

17,260

17,501

17,187

44,119

872

880.1

861.4

7,92,423

1,059.5

1,085.1

1,059.3

40,39,057

73.4

74.45

72.67

40,14,478

659.8

666.25

649

1,65,704

227.92

233.5

225.65

6,38,782

953.6

974.5

928.6

8,23,026

1,211.6

1,215.5

1,179.1

1,23,060

576.25

611.8

575.1

51,98,953

422.65

422.7

417.6

35,71,898

1,315.2

1,330

1,290.9

10,14,039

1,761.4

1,784.4

1,717

30,57,242

430.15

431.95

416.2

2,32,866

1,872.8

1,900.1

1,830.1

12,72,747

487.95

491.3

480.7

3,42,709

1,471.1

1,484.2

1,428.1

56,768

319.45

324.7

317.25

24,22,673

2,255.3

2,300.7

2,255.1

3,67,171

34,305

35,035

34,295

13,293

350.85

351.5

343.05

27,08,476

1,965.2

1,977

1,943.5

7,77,780

570.35

573.55

561.2

19,19,305

279.85

287.8

279.3

9,84,519

415.9

425.5

412

10,36,563

3,321.7

3,341.8

3,188.8

1,71,509

1,352

1,371.3

1,341.6

7,32,811

2,934.5

2,972.9

2,914.3

5,69,258

1,267.4

1,276.9

1,245.6

4,55,482

1,729

1,737.9

1,707

7,39,200

203.13

205

200.4

94,53,147

945.25

953.95

920

1,13,713

156.98

158.21

154.75

75,57,358

2,433.7

2,444.5

2,397.4

2,65,414

685.3

689.9

667.25

40,68,350

1,621.4

1,646.3

1,599

1,15,592

547.95

551.45

529.6

26,81,923

392.9

394.9

386.5

44,09,031

6,073

6,150.5

6,024.5

9,071

1,387.6

1,397

1,368.7

11,46,707

4,535

4,638.5

4,388

15,15,530

22,465

23,125

21,855

38,329

491.15

507.9

487.3

4,27,697

82.98

83.78

82.4

19,21,874

10,950

11,090

10,925

17,358

1,009.8

1,019.3

1,007.4

24,69,690

2,122.4

2,136.5

2,100.1

1,01,367

670.4

678.45

657.3

6,16,674

172.61

173.5

169.33

53,60,869

2,772.1

2,793.9

2,725.2

4,23,420

316.7

318.35

310.8

78,88,426

415.25

419.65

407.8

16,34,761

749.25

756.35

740.05

55,515

990

1,002

975.2

29,452

1,460

1,487

1,412

10,82,139

727.6

741.6

727.6

1,17,134

1,765.3

1,800.7

1,756.3

8,73,624

1,518.8

1,524

1,485

46,324

6,903.5

7,009.5

6,826.5

96,513

380

385.45

379.55

7,23,354

2,203.3

2,211

2,150

2,12,331

584.45

594.9

576.85

26,02,510

670.05

689.8

661.8

1,42,673

59.73

61.38

59.07

9,02,478

2,315.4

2,370

2,290

3,41,797

1,834.8

1,887.3

1,811

2,98,674

75.46

76.73

75.33

70,46,654

183.5

187.1

179.15

23,69,004

871

876.85

856

9,49,681

1,134.8

1,172

1,078

3,65,677

1,673

1,703.7

1,647.6

6,22,516

4,275.9

4,289

4,149.7

5,26,190

4,683

4,709.6

4,615.8

4,77,531

263.3

264.15

259.3

1,15,41,009

153.19

153.95

149.85

11,90,690

254.45

256.9

251.65

1,37,191

4,701.5

4,872

4,676

34,142

342.7

350.6

339.55

3,80,946

119.4

121

118.05

13,69,225

15.31

15.7

15.31

3,09,61,601

729.15

738.8

715

8,96,587

254.95

263.65

225.35

37,55,378

1,537.3

1,546.8

1,500.3

64,698

363.75

364.95

337.5

1,85,26,341

1,776

1,855.5

1,731.1

1,35,74,913

159.26

160.4

156.4

61,50,561

973.3

989.9

963.8

6,14,554

2,341.1

2,393.9

2,338.8

1,02,438

1,24,695

1,27,700

1,24,615

3,541

653.6

657.25

636.3

38,04,941

169.11

171.2

167.11

7,68,940

2,149.8

2,182

2,135.4

6,11,798

3,051.8

3,092.1

3,028

1,79,930

7,486

7,524.5

7,406

2,41,092

694.05

703.25

685.5

1,69,328

290.8

294

283.5

4,78,527

12,238

12,367

12,231

2,00,416

1,028

1,036.4

1,021.6

8,43,383

415.55

416.7

409.35

67,26,217

48,000

48,165

46,850

23,314

301.35

302.35

298.1

26,32,222

5,431.5

5,529.5

5,390.5

2,99,348

283.35

283.85

278.25

4,31,695

347.4

349.1

343.65

46,06,339

4,011.2

4,080

3,955.5

30,380

325.85

333.6

313.1

18,35,821

520.25

527

513

5,57,445

255.4

257.7

252.5

43,36,150

21,700

22,235

21,680

13,419

974

990.3

972.6

51,18,645

275.1

278.45

269.55

7,66,345

346.3

355

344.7

8,76,716

751.35

788

691.9

2,17,93,948

1,249

1,255

1,242

70,61,513

451.1

457.3

446.75

1,33,544

496.5

503

491.6

2,10,863

485.7

498

475.2

3,21,929

906.4

944.2

888.1

28,63,872

1,426.4

1,441.7

1,409.1

3,83,075

2,403.9

2,425

2,240.2

24,86,453

201.85

204.69

195.7

23,72,871

736.6

754.8

731

2,25,851

196.99

200.19

195.15

37,75,026

1,179.5

1,194.7

1,173.1

55,319

18,875

19,460

18,480

4,53,443

771.05

794.65

767

10,04,889

10,659

10,880

10,654

1,65,191

523.7

531.5

513.15

1,83,172

3,544.8

3,572

3,481.6

1,10,400

4,397.7

4,416.5

4,321.6

1,57,901

251.1

255

248

3,80,064

1,455.2

1,457.8

1,424.5

37,499

850.55

868.8

849.2

81,790

538.45

548

532.1

3,33,975

35.05

36.2

34.62

15,30,791

3,329.1

3,346.6

3,270

57,965

42.07

42.9

41.76

4,89,24,887

116.72

117.48

114.63

1,41,43,631

1,135.5

1,152.3

1,128

6,98,633

1,805.6

1,816.4

1,710.1

10,26,374

8,153

8,244

8,072

1,65,547

1,700

1,716.7

1,691.2

88,037

4,790

4,870

4,755.5

4,67,107

1,295.1

1,309.3

1,267.4

2,32,141

1,214.8

1,239.9

1,190.1

24,251

22,340

22,685

22,120

19,426

1,257.6

1,261.5

1,217.6

2,69,379

3,876.7

3,955.5

3,818.1

15,007

1,202.5

1,215

1,169.1

2,26,473

265.25

274

262.8

9,91,137

790

796.2

769.3

1,41,099

2,489

2,508.5

2,444.5

1,01,840

173.62

174.9

170.5

75,88,253

1,534.5

1,556.2

1,494.4

5,78,691

141.13

143.28

139.96

37,77,186

161.54

162.99

153.3

74,68,469

474.9

482

464.15

7,63,491

895

915.95

877.15

85,937

23.36

24.1

23.29

16,93,23,001

79.81

83.66

77.38

2,95,53,134

685.45

693.9

659.1

4,13,066

1,637

1,647.7

1,600

53,834

2,199.7

2,273.9

2,198

17,17,075

1,878.7

1,892.7

1,850.4

4,29,794

1,830.6

1,836.4

1,818.6

17,41,056

1,474.1

1,505

1,472.6

29,511

409.4

417.4

406

38,57,765

540.95

547.7

532.75

55,358

376.8

383.5

375.2

11,25,418

634.65

644

619

7,48,649

49.79

50.45

48.91

68,95,025

82.29

83.17

82.11

3,78,627

1,238.3

1,250.3

1,207

1,11,527

1,040.8

1,042.2

1,004

1,09,123

1,225.2

1,235

1,219.1

62,616

1,149.4

1,157.7

1,102

3,13,372

2,585.8

2,606.7

2,490.5

1,86,585

1,038.7

1,043.8

1,018.1

43,985

2,890.1

3,064.9

2,856.7

3,13,765

188.75

189.45

187.05

9,65,443

1,072.3

1,080.7

1,043.6

78,562

1,293.2

1,319.9

1,284

8,93,663

3,272.6

3,309.2

3,241.3

26,875

1,250

1,267.4

1,209.1

4,70,652

9,073.5

9,180

8,923

5,95,726

13,075

13,243

12,850

4,43,935

623.25

627.85

611.5

15,74,875

3,684.5

3,722.3

3,670

2,30,687

216.55

225.25

214.1

20,60,910

5,237

5,315

5,186.5

3,95,788

522.75

524.85

510

1,07,986

213

216.4

210.91

59,67,989

973.8

978.5

956.4

26,03,914

480.2

496.7

477.5

57,56,841

293.3

299.3

291.6

21,49,220

912.1

953.75

908.6

7,04,642

1,175.6

1,195.7

1,160.5

2,78,222

80.36

81.7

79.2

1,49,16,761

234.26

235.29

232.33

39,66,473

138.25

139.35

136.85

29,46,438

629.15

640

626.3

1,14,012

3,935.5

3,965.4

3,885.3

9,750

331.85

333.4

324.95

15,39,371

3,383

3,411.3

3,293

6,16,085

399.5

409

399.05

5,37,789

4,487

4,544.5

4,468

2,19,489

80.88

81.54

79.72

46,29,806

134.82

137.85

133.78

15,19,639

1,938.2

1,945

1,910

47,473

3,512.8

3,699

3,480.3

2,35,190

10,877

11,329

10,600

40,948

342.05

346

341.3

15,75,559

1,345.2

1,394.9

1,299.1

10,88,963

739.8

745.6

729.05

5,69,037

1,378.9

1,388.3

1,357.6

3,73,438

586.5

597.25

580.25

7,13,753

1,536.6

1,574.8

1,521.1

28,49,656

6,091.5

6,140.5

5,995

11,839

1,030.7

1,038.1

1,015.1

4,68,963

1,894.7

2,038.6

1,870

13,29,246

251.65

262.5

251.05

18,63,159

1,891

1,940.4

1,863.5

23,14,247

103.02

103.52

100.88

13,50,136

1,810.8

1,832.3

1,765

2,33,139

1,081.8

1,090

1,047.5

9,41,234

1,045.2

1,079

1,030.3

3,71,518

385.6

389.45

384.5

10,32,354

1,690.2

1,704.5

1,681

35,073

4,329

4,386.7

4,140

9,44,347

182.62

183.76

180.47

5,70,804

1,245.9

1,252.5

1,223.7

44,58,192

11,498

11,565

11,379

2,30,526

1,838

1,874.8

1,836.5

3,93,699

274

278.95

268.5

35,71,360

1,289.1

1,309.4

1,268.2

1,85,111

170.64

171

168.72

26,25,691

528.2

542.9

521.5

1,04,444

1,091.3

1,106.9

1,084.8

4,78,491

698.05

719

692

6,60,452

79.61

81.79

79.6

7,50,297

257.3

262

256

16,63,970

80.65

81.09

79.45

51,16,039

1,314.6

1,317.8

1,269.1

1,24,971

1,570.5

1,578.9

1,546.2

3,51,963

421.7

428.15

414.6

24,09,039

136.3

137.9

135.16

10,56,941

147.98

148.27

144.1

22,77,584

274.3

278.95

271.35

3,58,544

1,389.5

1,393.5

1,358.8

4,81,480

337.65

342.15

337

2,46,159

7,283

7,295.5

7,180

4,870

32.07

32.49

31.95

13,25,164

134.33

134.65

131.7

68,14,800

1,934.3

1,983

1,905

2,35,993

19

19.2

18.66

81,27,786

108.45

109.65

107.54

10,99,967

450.65

458

446.5

10,71,619

108.37

109.59

107.4

23,63,710

78.95

79.58

78.16

78,59,545

146.1

149.94

145

14,52,209

572.05

574.1

559

1,66,958

713.4

719.55

706.75

5,59,687

334.5

338.7

331.65

44,373

1,714.4

1,768.8

1,645.2

3,03,552

845.5

849.8

834.7

5,34,690

4,727

4,806

4,701.5

4,26,878

1,464.2

1,469

1,423.6

5,97,135

1,068.4

1,074.8

1,047

72,077

41.01

41.77

40.23

35,57,134

328.45

329.85

326.55

35,41,522

85.82

86.01

85.16

10,12,318

1,695.9

1,731

1,649.8

2,38,299

314.2

316

307.95

1,63,366

327.25

338.3

323.55

35,13,167

5,159.5

5,265.5

5,151

1,74,378

541.35

557

535.05

5,99,513

92.56

93.81

92.33

46,85,018

1,922.1

1,937.3

1,895

1,24,313

250.65

254.95

248.25

1,04,499

234.21

237.75

231.24

9,55,833

844.15

872

844

15,64,398

804.65

818.7

774.6

22,88,603

3,186

3,201.8

3,159.1

5,37,782

406.45

413.05

402.4

1,28,198

595

615.05

590.1

3,93,171

371.55

374.8

366.9

1,37,246

1,359.2

1,363.7

1,344.3

5,23,672

817.2

827.45

806.25

2,80,198

944.8

961.1

944.6

10,90,665

377.3

381.5

375.2

24,80,514

3,808.6

3,907.7

3,778

1,11,382

530.2

535.2

518.05

1,01,464

2,220

2,288.6

2,190

4,30,713

3,168.3

3,206.5

3,056.6

15,87,523

1,400.5

1,425

1,380.1

1,74,411

167.15

170.6

164

56,01,085

36.07

36.6

34.85

1,93,90,584

1,385.1

1,395.3

1,345.6

76,732

555.4

566.4

553.3

6,33,413

1,113.4

1,130.2

1,080

1,24,094

1,352.6

1,361.4

1,348

65,21,245

1,443

1,454

1,429.9

2,28,026

467.25

470

456.95

5,07,903

82.37

83.7

81.53

96,88,521

14.29

14.49

14.13

24,30,37,510

85.25

85.59

84.61

71,72,682

111.03

112.41

110.35

26,20,766

1,378.8

1,395

1,310.2

16,30,918

299.55

305

288.9

14,92,426

279.55

291.75

275.7

17,52,793

1,108.5

1,116.3

1,085.4

3,32,055

225.32

228.22

225.27

82,13,828

116.02

117.16

115.03

6,98,484

3,060.2

3,172.4

3,041

6,858

507

510.95

503.05

5,67,746

328.6

330.85

317.9

21,42,844

1,244.9

1,250.2

1,227

10,02,766

469.4

472

461.65

2,96,242

639.65

641.9

622.8

1,12,525

1,004.45

1,010

977.5

1,06,324

1,174.6

1,187

1,155.8

96,306

461.8

468.15

449.35

5,11,310

33,965

34,170

33,510

1,239

1,296.1

1,324.7

1,282.8

9,534

2,819.2

2,864.9

2,791.1

46,447

1,945.8

1,959

1,848.2

1,19,882

618.7

622.85

598.6

1,75,646

5,012.5

5,016

4,933

1,77,956

3,236

3,317

3,235

21,98,542

2,073

2,115.7

2,061.3

14,625

1,148.6

1,149.9

1,133.9

6,98,932

882.6

895.6

865.6

79,075

815.55

819.9

792.15

24,18,473

2,034.9

2,040.5

1,934

3,85,426

4,823.6

4,861

4,740.9

6,783

564.6

575

543.75

7,64,848

1,498

1,515

1,472

3,10,406

315.9

320.9

310.25

6,91,505

704

718.25

700.15

6,14,366

122.9

123.7

121.81

94,49,326

780.1

791.95

770.75

1,87,545

153

153.28

147.27

3,76,272

63.82

64.55

63.2

11,78,642

101.05

101.6

98.9

49,14,704

1,135.7

1,153

1,132.6

3,39,050

560.85

567.45

543.35

1,84,070

2,505.4

2,565.4

2,491.3

4,47,857

1,442.9

1,445.8

1,380

1,09,016

292.8

297.75

284.15

9,70,986

270.7

277.7

269.45

65,17,368

380.3

382.4

374.2

1,96,319

1,504.6

1,514

1,418

14,09,621

2,563.9

2,609

2,482

1,49,173

3,170.6

3,184

3,091.2

19,098

802.15

830.9

789.45

6,46,118

4,905

4,915.5

4,845

1,62,808

421.8

426.4

416

34,54,844

300.3

306

299.3

98,71,855

1,856.1

1,858.9

1,820.2

3,62,913

1,543.4

1,546.3

1,521.2

3,21,640

2,257

2,287.2

2,227.2

1,13,243

186.5

198

175.3

9,36,26,008

2,209.9

2,237.2

2,180.2

1,94,837

4,651.7

4,695

4,630.1

28,813

1,847

1,856.9

1,837

6,97,999

463.4

469

461.15

2,21,898

430.4

434.95

428.1

4,97,494

264.2

266.35

263.25

44,22,016

30,205

30,400

29,645

72,194

202.02

207.96

198.86

21,85,421

543.7

549.45

531.05

4,31,284

4,038.4

4,078.5

4,002

2,65,003

1,227.7

1,251.8

1,227.2

58,810

23.77

24.02

23.58

30,58,010

1,047.4

1,063.3

1,019

1,31,111

3,753.6

3,799.3

3,682.4

1,02,242

756.85

760

742.85

1,71,809

222

226

219.92

1,74,663

411.85

414.4

407.15

24,82,244

445

461.4

438

91,28,605

1,640

1,648

1,585.6

3,00,746

2,458.1

2,511.5

2,449.5

13,507

1,107.5

1,113.3

1,086

4,49,519

546.1

556.7

535.75

75,686

20.75

21.18

20.51

1,43,38,350

2,424.8

2,454

2,340.2

3,60,718

274.7

289

274.5

16,64,028

166.91

170.89

166.7

81,29,319

2,037.5

2,075

1,967.3

10,41,717

127.46

130.8

125.27

49,15,300

178.08

179.35

175.07

63,51,335

1,388.9

1,395

1,368.1

1,25,502

1,177.6

1,188.3

1,160

2,43,515

553.5

563.55

551

20,99,672

364.1

366.7

360.5

99,823

204.39

207.9

202.92

1,96,315

45.07

46.2

44.92

85,79,510

93.69

95.24

92.43

5,03,099

617.3

629.3

612.6

9,74,007

1,675.8

1,688.1

1,656.4

3,60,824

986.9

989.2

973.2

58,09,812

1,554.9

1,589.2

1,553

10,08,495

970.05

979.9

936

1,40,532

1,718.5

1,732

1,630.4

1,81,793

512.1

524.75

495.5

21,86,060

510.1

520

502.5

2,52,232

2,776.7

2,797.7

2,723.9

4,33,151

23.12

23.42

22.8

24,79,485

1,770.9

1,781.3

1,740

1,32,622

1,005

1,010.5

988.8

10,89,121

3,374.8

3,441.9

3,370.7

1,30,603

684.15

708

666

43,21,101

362.25

366.1

360.9

20,72,350

183.07

185.4

180.28

2,22,80,010

749.5

775.85

749.05

7,27,219

403.15

406.7

395.95

19,04,239

313.85

315.1

308.7

34,03,363

385.25

389.9

371.2

42,16,115