₹22,819.25
(113.04)
(0.49%)
27 Jan , 2026 | 04:14 PM
Open
₹22,752.7
Prev. Close
₹22,706.2
Market Cap.
₹4,01,12,824.57
Div Yield
1.19
PE
23.12
PB
23.12
₹22,562.95
₹22,886.95
Performance
One Week (%)
-3.31
One Month (%)
-4.97
One Year (%)
5.42
YTD (%)
7.76
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,113.7 | 1,125 | 1,100.3 | 25,85,701 |
3M India Ltd | 33,075 | 33,650 | 32,750 | 4,610 |
Aadhar Housing Finance Ltd | 474.55 | 475 | 470 | 3,46,480 |
Aarti Industries Ltd | 350.15 | 355.2 | 346.15 | 6,43,789 |
AAVAS Financiers Ltd | 1,485.6 | 1,500.8 | 1,474.9 | 1,78,510 |
ABB India Ltd | 4,707.5 | 4,777 | 4,649.5 | 1,78,884 |
Abbott India Ltd | 27,685 | 27,915 | 27,230 | 4,631 |
Aditya Birla Capital Ltd | 348.9 | 352.2 | 342.9 | 33,91,971 |
Central Bank of India | 36.05 | 36.51 | 35.5 | 84,75,670 |
Century Plyboards (India) Ltd | 734.95 | 746.45 | 715.15 | 54,150 |
Cera Sanitaryware Ltd | 4,873 | 4,949.5 | 4,796.5 | 13,707 |
CESC Ltd | 140.44 | 142.98 | 138.12 | 27,13,982 |
Capri Global Capital Ltd | 169.73 | 173.39 | 160.89 | 29,75,333 |
CG Power & Industrial Solutions Ltd | 530.65 | 557 | 525.5 | 1,01,01,452 |
Chalet Hotels Ltd | 818.5 | 822.85 | 803 | 76,568 |
Chambal Fertilisers & Chemicals Ltd | 439.6 | 440 | 430.55 | 7,80,838 |
Gland Pharma Ltd | 1,675.9 | 1,697.2 | 1,660.9 | 42,846 |
Glaxosmithkline Pharmaceuticals Ltd | 2,340.8 | 2,356.2 | 2,278.3 | 46,789 |
Glenmark Pharmaceuticals Ltd | 1,999.7 | 2,010 | 1,967.1 | 4,58,666 |
Gujarat Mineral Development Corporation Ltd | 529.15 | 533.3 | 513 | 26,26,632 |
GMR Airports Ltd | 92.64 | 93.11 | 89.35 | 4,05,47,468 |
J B Chemicals & Pharmaceuticals Ltd | 1,877.5 | 1,887.9 | 1,839.6 | 1,74,612 |
JBM Auto Ltd | 537.5 | 543.75 | 518 | 5,27,212 |
Jindal Saw Ltd | 178.19 | 179.62 | 174.1 | 44,87,341 |
Jindal Steel Ltd | 1,080.7 | 1,086.5 | 1,059.4 | 19,51,032 |
Jio Financial Services Ltd | 256.05 | 257.5 | 250.2 | 1,47,73,866 |
J K Cements Ltd | 5,478.5 | 5,546.5 | 5,290 | 1,81,030 |
Niva Bupa Health Insurance Company Ltd | 76.88 | 77.94 | 76.3 | 9,05,615 |
NLC India Ltd | 241.25 | 247.85 | 239.05 | 10,72,556 |
NMDC Ltd | 78.84 | 79.37 | 76.42 | 2,81,55,161 |
AWL Agri Business Ltd | 207.59 | 209.3 | 204.12 | 11,72,041 |
Axis Bank Ltd | 1,315.8 | 1,333.2 | 1,278.4 | 2,27,15,357 |
Larsen & Toubro Ltd | 3,787.8 | 3,815 | 3,739 | 21,62,193 |
L&T Finance Ltd | 285.25 | 290.4 | 280.35 | 58,36,546 |
L T Foods Ltd | 356.25 | 358.1 | 337.55 | 4,06,352 |
LTIMindtree Ltd | 5,940.5 | 5,995 | 5,841 | 2,40,005 |
L&T Technology Services Ltd | 3,797.6 | 3,838.2 | 3,766.7 | 43,547 |
Lupin Ltd | 2,150.5 | 2,162.6 | 2,121 | 8,42,777 |
Mahindra & Mahindra Ltd | 3,393.5 | 3,497.7 | 3,344.1 | 71,39,715 |
Mahindra & Mahindra Financial Services Ltd | 364.1 | 369.75 | 357.5 | 25,75,498 |
Hindustan Zinc Ltd | 727.2 | 733 | 710.5 | 2,57,91,996 |
Home First Finance Company India Ltd | 1,251.7 | 1,317.7 | 1,123.9 | 78,33,187 |
Honasa Consumer Ltd | 270.35 | 274.9 | 265.45 | 3,52,073 |
Honeywell Automation India Ltd | 30,790 | 31,605 | 30,645 | 8,270 |
Eicher Motors Ltd | 7,164.5 | 7,175 | 6,910.5 | 4,98,369 |
EID Parry (India) Ltd | 884.5 | 892.5 | 860.1 | 1,92,022 |
EIH Ltd | 308.9 | 321.95 | 304.5 | 16,61,309 |
Elecon Engineering Company Ltd | 368.45 | 375.1 | 363.3 | 4,47,390 |
Elgi Equipments Ltd | 423.05 | 430.6 | 416.25 | 2,19,600 |
Emami Ltd | 495.95 | 506.2 | 491.05 | 3,57,102 |
PVR Inox Ltd | 954.5 | 982.8 | 919 | 4,56,476 |
Bharat Forge Ltd | 1,418.5 | 1,444.3 | 1,395.1 | 6,62,750 |
Bharti Airtel Ltd | 1,973.4 | 2,003.8 | 1,962.7 | 1,05,10,891 |
Bharti Hexacom Ltd | 1,582.1 | 1,614.4 | 1,564.4 | 2,04,257 |
Bharat Heavy Electricals Ltd | 247.7 | 248.8 | 240.5 | 96,03,734 |
Bikaji Foods International Ltd | 647.5 | 657.85 | 637.75 | 1,41,443 |
Anant Raj Ltd | 490.15 | 507 | 485.5 | 24,47,533 |
Angel One Ltd | 2,543.1 | 2,560 | 2,492 | 4,42,718 |
Apar Industries Ltd | 7,208.5 | 7,290 | 6,957.5 | 68,843 |
PCBL Chemical Ltd | 259.55 | 266 | 254.5 | 16,72,233 |
Persistent Systems Ltd | 6,216 | 6,238.5 | 6,060 | 4,91,985 |
Petronet LNG Ltd | 277.7 | 278.9 | 272.8 | 25,10,638 |
Power Finance Corporation Ltd | 361.65 | 364.2 | 356.55 | 57,50,519 |
Pfizer Ltd | 4,607.8 | 4,635 | 4,544.5 | 11,424 |
PG Electroplast Ltd | 518.55 | 524.85 | 506.4 | 22,59,696 |
Procter & Gamble Hygiene and Health Care Ltd | 11,997 | 12,250 | 11,956 | 4,162 |
Krishna Institute of Medical Sciences Ltd | 615 | 618.5 | 575.8 | 7,24,790 |
Kirloskar Brothers Ltd | 1,489.6 | 1,518.9 | 1,462.7 | 36,662 |
Kirloskar Oil Engines Ltd | 1,098 | 1,114 | 1,073.5 | 1,98,648 |
City Union Bank Ltd | 284.25 | 287.45 | 270.05 | 31,29,864 |
Cummins India Ltd | 3,928.3 | 3,974.9 | 3,883.1 | 4,73,955 |
Cyient Ltd | 1,110 | 1,119.9 | 1,068.9 | 3,37,045 |
Dabur India Ltd | 513.4 | 521 | 512.1 | 14,75,952 |
Dalmia Bharat Ltd | 2,107.1 | 2,150 | 2,083.8 | 5,89,001 |
Reliance Power Ltd | 27.43 | 28.5 | 26.83 | 5,93,12,391 |
R R Kabel Ltd | 1,330.6 | 1,368.7 | 1,303.5 | 1,96,143 |
IndusInd Bank Ltd | 894.75 | 897 | 851.15 | 84,19,598 |
Indus Towers Ltd | 422.55 | 425.95 | 411.25 | 74,19,336 |
Gujarat Gas Ltd | 402.8 | 405.7 | 392 | 2,73,159 |
GE Vernova T&D India Ltd | 2,730.9 | 2,748.8 | 2,651 | 5,89,879 |
Hindustan Aeronautics Ltd | 4,348.5 | 4,377.3 | 4,271.7 | 10,42,386 |
Happiest Minds Technologies Ltd | 405.2 | 408 | 398.3 | 4,64,768 |
Finolex Cables Ltd | 711.3 | 721.85 | 701.15 | 2,12,202 |
Finolex Industries Ltd | 170.08 | 173.74 | 168.44 | 3,93,062 |
Brainbees Solutions Ltd | 261.3 | 273 | 254.5 | 15,90,642 |
Five-Star Business Finance Ltd | 512.7 | 516.95 | 504.3 | 4,24,731 |
Gujarat Fluorochemicals Ltd | 3,012.2 | 3,106.8 | 2,998.9 | 61,924 |
Marico Ltd | 745.8 | 752.7 | 741.05 | 26,81,953 |
Maruti Suzuki India Ltd | 15,245 | 15,387 | 15,013 | 5,65,768 |
Max Healthcare Institute Ltd | 975.5 | 1,000 | 965.4 | 42,29,886 |
Afcons Infrastructure Ltd | 340.7 | 343.05 | 328.15 | 3,84,242 |
Affle 3i Ltd | 1,538.1 | 1,580.3 | 1,508 | 2,57,125 |
Dr Agarwals Health Care Ltd | 445.95 | 475 | 436.8 | 1,87,183 |
Nippon Life India Asset Management Ltd | 798.95 | 823.7 | 795.8 | 8,06,329 |
Natco Pharma Ltd | 814.25 | 840 | 809 | 5,28,716 |
National Aluminium Company Ltd | 384.6 | 385.9 | 373.8 | 1,55,93,346 |
PB Fintech Ltd | 1,629.8 | 1,700.7 | 1,593 | 17,66,934 |
Polycab India Ltd | 6,766 | 6,810 | 6,663 | 4,79,067 |
Poly Medicure Ltd | 1,515.1 | 1,590 | 1,484.5 | 1,32,319 |
Poonawalla Fincorp Ltd | 404.4 | 416 | 393.05 | 21,64,966 |
Power Grid Corporation of India Ltd | 254.35 | 258.35 | 252.05 | 1,73,75,059 |
Hitachi Energy India Ltd | 16,709 | 16,850 | 16,410 | 98,320 |
Piramal Pharma Ltd | 152.45 | 154.3 | 150.1 | 46,39,402 |
Jupiter Wagons Ltd | 308.75 | 313 | 297.75 | 37,00,540 |
Jyothy Labs Ltd | 246.25 | 249.85 | 244.95 | 3,82,447 |
Jyoti CNC Automation Ltd | 795.8 | 833.7 | 783.95 | 5,18,341 |
Kajaria Ceramics Ltd | 901.35 | 932.4 | 891.9 | 3,01,916 |
Kalyan Jewellers India Ltd | 368.9 | 372.8 | 347.5 | 1,20,98,840 |
DOMS Industries Ltd | 2,340.6 | 2,409.9 | 2,318.2 | 61,340 |
Dr Reddys Laboratories Ltd | 1,239.8 | 1,252.3 | 1,233.5 | 21,59,137 |
Dr Lal Pathlabs Ltd | 1,401.4 | 1,410.2 | 1,368.9 | 2,12,535 |
Brigade Enterprises Ltd | 737.85 | 765.65 | 733.35 | 10,15,499 |
Britannia Industries Ltd | 5,886 | 5,925 | 5,805 | 10,44,402 |
BSE Ltd | 2,761.2 | 2,774.6 | 2,653 | 40,92,141 |
Sammaan Capital Ltd | 138.76 | 140.34 | 135.65 | 2,73,45,172 |
RBL Bank Ltd | 295.35 | 298 | 288.25 | 51,49,312 |
Rashtriya Chemicals & Fertilizers Ltd | 130.3 | 131.55 | 126.13 | 10,69,009 |
Asahi India Glass Ltd | 991.9 | 999.2 | 911.5 | 1,68,336 |
Ashok Leyland Ltd | 193 | 194.15 | 188 | 2,30,69,013 |
Asian Paints Ltd | 2,622.8 | 2,734.7 | 2,546 | 38,18,761 |
Bajaj Finserv Ltd | 1,917.7 | 1,971.5 | 1,903.4 | 47,00,126 |
Bajaj Housing Finance Ltd | 88.63 | 90.44 | 87.5 | 1,00,58,854 |
Bajaj Holdings & Investment Ltd | 10,609 | 10,744 | 10,481 | 76,057 |
Bajaj Finance Ltd | 914.7 | 931.95 | 907.7 | 1,53,12,488 |
Balkrishna Industries Ltd | 2,418.2 | 2,475 | 2,402.7 | 2,05,686 |
Balrampur Chini Mills Ltd | 404.95 | 421.9 | 400.2 | 4,51,982 |
Ipca Laboratories Ltd | 1,454.9 | 1,483.2 | 1,432.7 | 62,993 |
IRB Infrastructure Developers Ltd | 39.73 | 40.2 | 39.2 | 83,20,944 |
Ircon International Ltd | 154.91 | 156.99 | 150.1 | 31,64,711 |
Indian Railway Catering & Tourism Corporation Ltd | 607.5 | 622.35 | 601.3 | 23,38,114 |
Indian Renewable Energy Development Agency Ltd | 128.88 | 130 | 126.15 | 1,01,36,248 |
Indian Railway Finance Corporation Ltd | 114.61 | 115.4 | 112.61 | 1,82,30,496 |
Nestle India Ltd | 1,303.3 | 1,314 | 1,290.3 | 11,59,495 |
Netweb Technologies India Ltd | 3,033.8 | 3,122.8 | 3,006.1 | 8,71,772 |
Neuland Laboratories Ltd | 12,796 | 13,421 | 12,680 | 36,988 |
Newgen Software Technologies Ltd | 604.95 | 626 | 598.35 | 5,85,584 |
ERIS Lifesciences Ltd | 1,343.2 | 1,399.1 | 1,326.7 | 1,50,450 |
Escorts Kubota Ltd | 3,468.8 | 3,576 | 3,404.2 | 63,207 |
Eternal Ltd | 253.85 | 261.15 | 250.5 | 10,61,72,023 |
NMDC Steel Ltd | 41.49 | 41.9 | 39.2 | 57,80,483 |
NTPC Ltd | 344.7 | 346.5 | 337.05 | 1,22,03,590 |
NTPC Green Energy Ltd | 90.06 | 90.96 | 88.77 | 29,02,096 |
Nuvama Wealth Management Ltd | 1,265.2 | 1,329.9 | 1,234 | 14,90,354 |
Nuvoco Vistas Corporation Ltd | 344.9 | 348.1 | 343.05 | 1,10,350 |
FSN E-Commerce Ventures Ltd | 236.5 | 238.9 | 232 | 79,12,935 |
Oberoi Realty Ltd | 1,467.6 | 1,485 | 1,425.5 | 9,33,670 |
Metropolis Healthcare Ltd | 1,825.8 | 1,835.4 | 1,790.1 | 40,753 |
Max Financial Services Ltd | 1,576.6 | 1,601.4 | 1,564.8 | 13,47,946 |
Mahanagar Gas Ltd | 1,028.6 | 1,076.4 | 1,018.6 | 5,13,233 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,156.5 | 1,185.1 | 1,137 | 1,78,771 |
Deepak Nitrite Ltd | 1,555.4 | 1,568 | 1,526.6 | 93,984 |
Delhivery Ltd | 400.35 | 403.95 | 380.7 | 20,48,706 |
Devyani International Ltd | 111.71 | 115.16 | 109.62 | 43,43,553 |
Himadri Speciality Chemical Ltd | 448.25 | 458.5 | 441.8 | 6,77,646 |
Housing & Urban Development Corporation Ltd | 198.13 | 199.95 | 193.45 | 70,25,304 |
Hyundai Motor India Ltd | 2,173.4 | 2,267 | 2,162.2 | 10,84,057 |
Godawari Power & Ispat Ltd | 247.7 | 250 | 236.6 | 20,61,079 |
Granules India Ltd | 579.1 | 589.4 | 565.4 | 20,05,231 |
Graphite India Ltd | 627.95 | 633.65 | 602.1 | 7,39,849 |
HEG Ltd | 545.15 | 551.9 | 516.6 | 9,82,682 |
Hero MotoCorp Ltd | 5,380 | 5,424.5 | 5,298.5 | 4,00,942 |
Hexaware Technologies Ltd | 695.9 | 724.8 | 692.75 | 4,35,475 |
Akums Drugs & Pharmaceuticals Ltd | 428.75 | 433.6 | 415 | 1,82,712 |
Akzo Nobel India Ltd | 2,901 | 2,969.9 | 2,851.5 | 45,485 |
Alkem Laboratories Ltd | 5,754 | 5,812.5 | 5,707 | 99,479 |
Alkyl Amines Chemicals Ltd | 1,560.4 | 1,587.6 | 1,528 | 50,887 |
Alok Industries Ltd | 14.76 | 14.88 | 14.21 | 87,38,907 |
BASF India Ltd | 3,549.8 | 3,637.4 | 3,537 | 86,952 |
Bata India Ltd | 847.8 | 854.05 | 838.95 | 97,157 |
Bayer CropScience Ltd | 4,355.3 | 4,418.8 | 4,319.1 | 12,868 |
The Bombay Burmah Trading Corporation Ltd | 1,702.8 | 1,750.9 | 1,682 | 32,748 |
Bharat Dynamics Ltd | 1,469.4 | 1,485 | 1,404 | 13,49,065 |
Muthoot Finance Ltd | 3,867.4 | 3,889.7 | 3,819 | 5,04,352 |
Linde India Ltd | 5,843.5 | 5,924 | 5,746 | 18,780 |
Aditya Birla Fashion & Retail Ltd | 61.87 | 66.23 | 59.8 | 2,14,57,251 |
Aditya Birla Lifestyle Brands Ltd | 102.45 | 104.4 | 100.86 | 46,33,889 |
Aditya Birla Real Estate Ltd | 1,268.9 | 1,297.4 | 1,256.1 | 2,04,131 |
Aditya Birla Sun Life AMC Ltd | 779.15 | 794.8 | 776.85 | 1,52,930 |
ACC Ltd | 1,687.9 | 1,699 | 1,668.8 | 1,60,507 |
Action Construction Equipment Ltd | 808.45 | 815.4 | 775.45 | 2,73,050 |
ACME Solar Holdings Ltd | 207.21 | 209 | 195.9 | 11,28,118 |
Narayana Hrudayalaya Ltd | 1,725.9 | 1,777.5 | 1,705.1 | 2,67,296 |
NHPC Ltd | 75.14 | 76.17 | 74.36 | 4,03,79,909 |
New India Assurance Company Ltd | 143.8 | 144.9 | 140.8 | 2,98,929 |
Prestige Estates Projects Ltd | 1,392 | 1,406.2 | 1,351.2 | 19,63,109 |
Concord Biotech Ltd | 1,222 | 1,249.9 | 1,211.5 | 48,693 |
Coromandel International Ltd | 2,257.7 | 2,282.5 | 2,227 | 1,74,336 |
IFCI Ltd | 56.22 | 57.2 | 54.36 | 2,14,87,457 |
International Gemmological Institute (India) Ltd | 291 | 297.6 | 287 | 5,12,751 |
Indraprastha Gas Ltd | 174.14 | 175.9 | 171.15 | 15,09,615 |
IIFL Finance Ltd | 521.85 | 531 | 508 | 85,31,286 |
Inventurus Knowledge Solutions Ltd | 1,632.4 | 1,678 | 1,490.5 | 9,61,035 |
RHI Magnesita India Ltd | 410.4 | 423 | 406.05 | 2,07,789 |
Garden Reach Shipbuilders & Engineers Ltd | 2,387.6 | 2,410 | 2,188.8 | 18,53,924 |
Maharashtra Scooters Ltd | 12,943 | 13,101 | 12,823 | 4,211 |
Maharashtra Seamless Ltd | 506.45 | 513.4 | 500.7 | 1,22,448 |
Manappuram Finance Ltd | 295.1 | 299.4 | 290.9 | 29,24,572 |
Minda Corporation Ltd | 539.75 | 544.25 | 525.05 | 1,33,458 |
MMTC Ltd | 64.49 | 66.03 | 62.95 | 49,35,086 |
Kotak Mahindra Bank Ltd | 408.7 | 415 | 400.5 | 4,76,13,963 |
Kalpataru Projects International Ltd | 1,094.1 | 1,105.8 | 1,067.4 | 69,864 |
KPIT Technologies Ltd | 1,104.4 | 1,116.3 | 1,092.3 | 9,19,507 |
K P R Mill Ltd | 900.4 | 933.45 | 852.3 | 36,56,306 |
Computer Age Management Services Ltd | 697.7 | 711.4 | 683.15 | 16,76,044 |
Canara Bank | 154.72 | 155.45 | 152.1 | 2,30,86,886 |
Can Fin Homes Ltd | 891.55 | 900.3 | 873.1 | 1,59,947 |
Caplin Point Laboratories Ltd | 1,730.6 | 1,740.3 | 1,672 | 1,08,496 |
Carborundum Universal Ltd | 821.1 | 825.45 | 796.75 | 2,41,005 |
BLS International Services Ltd | 269.5 | 278.1 | 266.7 | 12,13,186 |
Blue Dart Express Ltd | 5,359.5 | 5,579 | 5,211 | 17,311 |
Blue Jet Healthcare Ltd | 419.85 | 432.45 | 416 | 5,19,822 |
Blue Star Ltd | 1,667.5 | 1,710 | 1,651.4 | 6,04,560 |
Cholamandalam Investment & Finance Company Ltd | 1,639.7 | 1,666.4 | 1,623.8 | 16,73,143 |
Cholamandalam Financial Holdings Ltd | 1,611.8 | 1,634.3 | 1,587 | 2,89,112 |
Cipla Ltd | 1,313 | 1,323.5 | 1,281.7 | 41,09,525 |
Clean Science & Technology Ltd | 855.3 | 859.95 | 840.1 | 1,10,127 |
Jammu and Kashmir Bank Ltd | 103.69 | 105.2 | 101.58 | 39,56,011 |
APL Apollo Tubes Ltd | 2,060.6 | 2,087.9 | 2,003.3 | 25,29,874 |
Alembic Pharmaceuticals Ltd | 757.3 | 765 | 744.75 | 35,416 |
Apollo Hospitals Enterprise Ltd | 6,793.5 | 6,842 | 6,708.5 | 5,15,312 |
Apollo Tyres Ltd | 506.95 | 510.4 | 487.05 | 6,37,329 |
Aptus Value Housing Finance India Ltd | 267.5 | 269.9 | 257.4 | 14,56,104 |
Schneider Electric Infrastructure Ltd | 633.1 | 640 | 595.9 | 4,67,832 |
Shipping Corporation of India Ltd | 210.99 | 212.45 | 195.55 | 40,35,442 |
Tata Investment Corporation Ltd | 604.55 | 618.75 | 597 | 6,23,029 |
Tata Power Company Ltd | 347.75 | 349.95 | 342.5 | 39,60,617 |
Tata Steel Ltd | 192.28 | 193.14 | 187.72 | 4,23,14,287 |
Tata Technologies Ltd | 651.4 | 657.9 | 644 | 10,94,324 |
TBO Tek Ltd | 1,406.8 | 1,427.4 | 1,363 | 2,26,820 |
Tata Consultancy Services Ltd | 3,158 | 3,175 | 3,130 | 42,79,874 |
Tech Mahindra Ltd | 1,745.1 | 1,749 | 1,700 | 29,32,973 |
Ventive Hospitality Ltd | 737.2 | 751.15 | 703.1 | 3,17,577 |
V-Guard Industries Ltd | 315 | 317.6 | 307.1 | 1,47,267 |
SRF Ltd | 2,682.2 | 2,734.8 | 2,645 | 3,26,475 |
Shriram Finance Ltd | 1,001.05 | 1,019.95 | 984.2 | 79,84,660 |
Shyam Metalics & Energy Ltd | 799.15 | 803 | 754.7 | 4,89,316 |
Sun TV Network Ltd | 529.9 | 555 | 512.95 | 9,28,214 |
Supreme Industries Ltd | 3,444.3 | 3,505.1 | 3,421.8 | 2,60,210 |
Welspun Corp Ltd | 721.85 | 742.9 | 714.8 | 7,47,103 |
Welspun Living Ltd | 125.97 | 129.71 | 122.2 | 86,43,721 |
Whirlpool of India Ltd | 787.55 | 806.55 | 775.2 | 5,24,329 |
Union Bank of India | 175.21 | 176.67 | 171.74 | 1,73,66,121 |
United Spirits Ltd | 1,311.5 | 1,329.1 | 1,300.1 | 8,30,607 |
Uno Minda Ltd | 1,145 | 1,158.4 | 1,114.8 | 7,40,371 |
UPL Ltd | 716.55 | 725.8 | 700 | 36,25,276 |
Tube Investments of India Ltd | 2,189.3 | 2,231.5 | 2,164.9 | 4,79,099 |
Timken India Ltd | 2,978.2 | 3,075 | 2,960 | 41,718 |
Titagarh Rail Systems Ltd | 780.4 | 789.4 | 766.1 | 4,83,518 |
Titan Company Ltd | 3,997 | 4,040 | 3,955 | 17,60,501 |
Tata Motors Passenger Vehicles Ltd | 340.55 | 345 | 335.9 | 1,25,10,469 |
Triveni Turbine Ltd | 469.25 | 473.5 | 454.1 | 3,68,883 |
Triveni Engineering and Industries Ltd | 347.9 | 350.65 | 331 | 4,62,741 |
Tata Teleservices (Maharashtra) Ltd | 42.41 | 42.83 | 41.07 | 24,97,000 |
Sobha Ltd | 1,369.7 | 1,380.9 | 1,339.5 | 2,57,003 |
Solar Industries India Ltd | 12,766 | 12,910 | 12,558 | 1,06,267 |
Sona BLW Precision Forgings Ltd | 487.8 | 490.8 | 461.2 | 82,64,444 |
Swiggy Ltd | 312.25 | 317.9 | 304 | 1,42,94,472 |
Syngene International Ltd | 489.7 | 538.5 | 481.35 | 63,09,793 |
Syrma SGS Technology Ltd | 657.1 | 669.5 | 649.5 | 4,98,330 |
Yes Bank Ltd | 21.02 | 21.18 | 20.68 | 11,19,06,765 |
Zee Entertainment Enterprises Ltd | 79.29 | 81.97 | 78.4 | 99,40,017 |
Varun Beverages Ltd | 471.65 | 478.5 | 465.1 | 38,80,383 |
Vedanta Ltd | 705.45 | 707.35 | 694.55 | 1,86,67,388 |
Aster DM Healthcare Ltd | 554.2 | 567 | 552 | 5,87,663 |
Astral Ltd | 1,400.5 | 1,406.1 | 1,375.2 | 4,36,449 |
Astrazeneca Pharma India Ltd | 8,349 | 8,365 | 8,158 | 7,395 |
Adani Total Gas Ltd | 525.3 | 536.7 | 513.05 | 14,10,430 |
Ather Energy Ltd | 619.1 | 627.9 | 604.35 | 9,29,567 |
Emcure Pharmaceuticals Ltd | 1,484.6 | 1,560 | 1,476.5 | 1,95,509 |
Endurance Technologies Ltd | 2,334.1 | 2,350 | 2,300 | 39,385 |
Engineers India Ltd | 164.56 | 168.56 | 163.55 | 21,91,968 |
Exide Industries Ltd | 323.25 | 326.8 | 319.05 | 14,88,086 |
Fertilizers & Chemicals Travancore Ltd | 793.25 | 799 | 765.75 | 1,03,213 |
Phoenix Mills Ltd | 1,728.3 | 1,750 | 1,697.5 | 6,64,511 |
Pidilite Industries Ltd | 1,447.2 | 1,450.8 | 1,433.6 | 4,05,584 |
P I Industries Ltd | 3,157.2 | 3,194.2 | 3,126 | 2,15,795 |
Rail Vikas Nigam Ltd | 323.9 | 328.3 | 321.05 | 69,25,291 |
eClerx Services Ltd | 4,409.7 | 4,465 | 4,204.8 | 73,634 |
JK Tyre & Industries Ltd | 510.5 | 515.1 | 497.65 | 7,02,793 |
JM Financial Ltd | 127.49 | 128.64 | 125.5 | 19,81,004 |
Jaiprakash Power Ventures Ltd | 14.84 | 15.05 | 14.4 | 4,38,94,345 |
Jindal Stainless Ltd | 810.05 | 831.5 | 730.2 | 15,38,290 |
JSW Cement Ltd | 113.04 | 117.67 | 112.55 | 78,11,831 |
JSW Energy Ltd | 440.05 | 475 | 427.75 | 2,40,92,304 |
JSW Infrastructure Ltd | 260.3 | 264.65 | 256.9 | 15,49,493 |
JSW Steel Ltd | 1,222 | 1,230.4 | 1,182.7 | 38,08,562 |
Jubilant Foodworks Ltd | 488.3 | 495.05 | 481.1 | 32,28,069 |
Jubilant Ingrevia Ltd | 621.6 | 642 | 615 | 1,59,530 |
Jubilant Pharmova Ltd | 938.9 | 955.9 | 929.6 | 97,232 |
Oracle Financial Services Software Ltd | 8,006 | 8,089.5 | 7,925 | 1,33,152 |
Oil India Ltd | 448.55 | 450.35 | 433.35 | 30,42,958 |
Ola Electric Mobility Ltd | 31.54 | 32.25 | 30.76 | 6,58,83,189 |
Olectra Greentech Ltd | 987.6 | 1,000 | 965.1 | 4,96,362 |
OneSource Specialty Pharma Ltd | 1,151.3 | 1,409.4 | 1,146 | 29,44,215 |
Oil & Natural Gas Corpn Ltd | 247.95 | 248.99 | 245.89 | 1,59,15,509 |
Radico Khaitan Ltd | 2,924 | 2,976.7 | 2,874.9 | 6,54,595 |
Railtel Corporation of India Ltd | 330.8 | 335.9 | 325.1 | 12,16,332 |
Rainbow Childrens Medicare Ltd | 1,188.5 | 1,199 | 1,154.8 | 67,102 |
The Ramco Cements Ltd | 1,071.3 | 1,077.2 | 1,029.3 | 1,70,148 |
Karur Vysya Bank Ltd | 292.55 | 298.95 | 272 | 5,56,30,641 |
Kaynes Technology India Ltd | 3,333 | 3,403.9 | 3,294.9 | 12,97,890 |
KEC International Ltd | 626.5 | 639.6 | 619.35 | 6,91,959 |
KEI Industries Ltd | 3,805.2 | 3,857.8 | 3,759.2 | 4,01,341 |
KFin Technologies Ltd | 1,016 | 1,028 | 997.6 | 7,87,501 |
Divis Laboratories Ltd | 6,056 | 6,087.5 | 6,000 | 3,67,912 |
Dixon Technologies (India) Ltd | 10,184 | 10,400 | 9,990 | 7,02,193 |
DLF Ltd | 609.55 | 611.3 | 589.25 | 90,13,655 |
Avenue Supermarts Ltd | 3,670.6 | 3,686.1 | 3,633.8 | 3,74,815 |
Info Edge (India) Ltd | 1,279 | 1,313.9 | 1,260.4 | 18,43,448 |
Nava Ltd | 534.55 | 540 | 520.2 | 2,83,483 |
Navin Fluorine International Ltd | 5,870.5 | 5,959.5 | 5,715.5 | 1,30,270 |
NBCC (India) Ltd | 96.84 | 97.54 | 93.78 | 1,02,40,316 |
NCC Ltd | 141.13 | 143.28 | 138.57 | 24,88,106 |
Great Eastern Shipping Company Ltd | 1,117.6 | 1,122.5 | 1,077.3 | 2,90,970 |
General Insurance Corporation of India | 373.1 | 377.25 | 360.2 | 8,75,344 |
Gillette India Ltd | 7,888 | 7,972 | 7,810.5 | 14,190 |
Mazagon Dock Shipbuilders Ltd | 2,335.1 | 2,350 | 2,283.3 | 9,88,179 |
Multi Commodity Exchange of India Ltd | 2,418 | 2,446 | 2,301 | 64,39,930 |
Global Health Ltd | 1,042.9 | 1,051.9 | 1,013.4 | 1,96,929 |
Force Motors Ltd | 18,785 | 19,790 | 18,500 | 75,120 |
Fortis Healthcare Ltd | 838.45 | 851.95 | 826.15 | 13,63,842 |
Firstsource Solutions Ltd | 312 | 315 | 308.4 | 3,40,529 |
GAIL (India) Ltd | 159.98 | 161.4 | 158.36 | 2,08,08,770 |
Infosys Ltd | 1,682.7 | 1,689.4 | 1,661.1 | 1,06,73,087 |
Inox India Ltd | 1,073.4 | 1,095.1 | 1,068.2 | 30,222 |
Inox Wind Ltd | 104.72 | 105.31 | 102.01 | 92,36,033 |
Intellect Design Arena Ltd | 895.8 | 900 | 871 | 2,08,961 |
Indian Overseas Bank | 34.63 | 34.99 | 33.53 | 69,35,205 |
Indian Oil Corporation Ltd | 158.9 | 159.9 | 155.64 | 1,11,48,012 |
Amber Enterprises India Ltd | 5,510 | 5,593 | 5,400.5 | 7,13,699 |
Ambuja Cements Ltd | 532.25 | 535.9 | 524.05 | 23,74,373 |
Anand Rathi Wealth Ltd | 2,900.7 | 2,949.4 | 2,707.7 | 6,86,816 |
Adani Energy Solutions Ltd | 849.1 | 857.5 | 811.3 | 36,75,055 |
Adani Enterprises Ltd | 1,959.5 | 1,973.9 | 1,893 | 54,49,633 |
Adani Green Energy Ltd | 799.1 | 819.2 | 768.1 | 1,37,52,483 |
Adani Ports & Special Economic Zone Ltd | 1,363.9 | 1,368.3 | 1,322 | 38,38,632 |
Adani Power Ltd | 134.5 | 137.5 | 132.96 | 2,40,95,155 |
Aegis Logistics Ltd | 668 | 675 | 639.1 | 5,16,063 |
Aegis Vopak Terminals Ltd | 220.37 | 221.34 | 201 | 88,02,716 |
Data Patterns (India) Ltd | 2,297.4 | 2,319 | 2,131 | 6,83,748 |
Valor Estate Ltd | 97.85 | 102.65 | 95.5 | 23,48,632 |
DCM Shriram Ltd | 1,130.1 | 1,134 | 1,065.5 | 55,907 |
Havells India Ltd | 1,288.9 | 1,294.8 | 1,263.4 | 10,86,332 |
HBL Engineering Ltd | 704.85 | 720.95 | 692.4 | 19,05,972 |
HCL Technologies Ltd | 1,720.2 | 1,725.5 | 1,700.5 | 26,71,530 |
HDFC Asset Management Company Ltd | 2,436.8 | 2,448.3 | 2,407.3 | 14,37,206 |
HDFC Bank Ltd | 926.4 | 931.2 | 905 | 4,47,53,093 |
HDFC Life Insurance Company Ltd | 720.05 | 725 | 708.1 | 33,44,844 |
Godfrey Phillips India Ltd | 2,017.3 | 2,056 | 1,973 | 3,81,536 |
Go Digit General Insurance Ltd | 331.75 | 334.5 | 324.9 | 2,16,836 |
Godrej Agrovet Ltd | 517.3 | 535.4 | 506.1 | 2,62,723 |
Godrej Consumer Products Ltd | 1,173.9 | 1,229.1 | 1,117.1 | 44,34,898 |
Godrej Industries Ltd | 971.4 | 976.6 | 938.8 | 1,34,526 |
Godrej Properties Ltd | 1,517.9 | 1,552.6 | 1,476.2 | 50,07,112 |
HFCL Ltd | 60.95 | 61.78 | 59.82 | 1,20,04,577 |
Hindalco Industries Ltd | 961.85 | 985 | 950.75 | 1,00,09,735 |
Hindustan Copper Ltd | 562.15 | 563.9 | 544.25 | 2,78,20,698 |
Hindustan Petroleum Corporation Ltd | 419.35 | 421.9 | 412.55 | 42,21,203 |
Hindustan Unilever Ltd | 2,400.9 | 2,421.6 | 2,380.5 | 20,60,117 |
Samvardhana Motherson International Ltd | 109.67 | 110.25 | 107.61 | 97,70,928 |
Motilal Oswal Financial Services Ltd | 732.1 | 754.4 | 719.45 | 12,11,745 |
Mphasis Ltd | 2,806.1 | 2,825 | 2,752.8 | 5,08,935 |
MRF Ltd | 1,35,810 | 1,39,000 | 1,35,450 | 5,335 |
Mangalore Refinery And Petrochemicals Ltd | 156.35 | 157.75 | 153.31 | 79,11,749 |
Motherson Sumi Wiring India Ltd | 42.25 | 43.1 | 42 | 65,93,459 |
Bharat Electronics Ltd | 415.95 | 419.25 | 411.6 | 1,54,82,165 |
BEML Ltd | 1,652.7 | 1,684 | 1,621 | 2,41,257 |
Berger Paints India Ltd | 495.3 | 506 | 489.1 | 2,33,354 |
Coal India Ltd | 422.9 | 426.95 | 418.9 | 87,49,844 |
Cochin Shipyard Ltd | 1,523.1 | 1,544.8 | 1,457.8 | 8,44,991 |
Coforge Ltd | 1,664.3 | 1,684.4 | 1,633.3 | 30,17,548 |
Cohance Lifesciences Ltd | 375 | 386.05 | 369.3 | 8,42,786 |
Colgate-Palmolive (India) Ltd | 2,153.9 | 2,165.9 | 2,128 | 4,60,915 |
Container Corporation Of India Ltd | 485.35 | 487.95 | 472.75 | 16,25,304 |
Craftsman Automation Ltd | 7,570.5 | 7,639.5 | 7,196 | 67,316 |
CreditAccess Grameen Ltd | 1,320.6 | 1,402.6 | 1,313.6 | 11,60,480 |
CRISIL Ltd | 4,449.8 | 4,506.9 | 4,412.4 | 20,048 |
Crompton Greaves Consumer Electricals Ltd | 222.15 | 226 | 219.5 | 43,14,040 |
Latent View Analytics Ltd | 397.8 | 399.45 | 387.15 | 1,97,880 |
Laurus Labs Ltd | 1,000.2 | 1,041 | 990.1 | 53,89,025 |
Lemon Tree Hotels Ltd | 124.82 | 127.78 | 122.63 | 45,85,994 |
LIC Housing Finance Ltd | 510.05 | 515.5 | 500.55 | 18,66,331 |
Life Insurance Corporation of India | 807.8 | 810 | 797.65 | 9,60,994 |
Indegene Ltd | 464.85 | 474.45 | 455.6 | 4,07,959 |
Indian Hotels Co Ltd | 651.35 | 654.1 | 633.85 | 50,27,334 |
India Cements Ltd | 453.95 | 462.9 | 427 | 9,64,227 |
Indiamart Intermesh Ltd | 2,186.3 | 2,209 | 2,145.1 | 97,613 |
Indian Bank | 876.7 | 888.45 | 858 | 16,89,591 |
Interglobe Aviation Ltd | 4,769 | 4,784 | 4,643.5 | 12,55,311 |
AIA Engineering Ltd | 3,842.1 | 3,947.7 | 3,668.1 | 50,078 |
Authum Investment & Infrastructure Ltd | 518.3 | 525 | 498 | 11,39,734 |
Ajanta Pharma Ltd | 2,698.3 | 2,734.8 | 2,660 | 85,528 |
Bajaj Auto Ltd | 9,492 | 9,506 | 9,330 | 3,02,065 |
Lloyds Metals & Energy Ltd | 1,100.7 | 1,130.5 | 1,096.9 | 6,45,916 |
Lodha Developers Ltd | 907.2 | 913.5 | 863.8 | 59,64,791 |
Bandhan Bank Ltd | 149.02 | 150.82 | 147.68 | 1,26,88,395 |
Bank of Baroda | 302 | 303.6 | 296 | 1,14,51,625 |
Bank of India | 163.17 | 164.25 | 158.7 | 1,74,86,540 |
Sapphire Foods India Ltd | 181.8 | 184.9 | 179.45 | 4,45,885 |
Sarda Energy & Minerals Ltd | 477 | 479.9 | 459.45 | 3,32,677 |
Saregama India Ltd | 322.65 | 334.1 | 318.65 | 2,85,714 |
Rites Ltd | 217.94 | 221.95 | 213.79 | 7,82,079 |
Ramkrishna Forgings Ltd | 497.85 | 516.7 | 491.1 | 3,12,984 |
REC Ltd | 363.95 | 366 | 359.85 | 81,91,822 |
Redington Ltd | 250.4 | 258 | 245 | 26,10,712 |
Reliance Industries Ltd | 1,380.5 | 1,391.6 | 1,368 | 2,63,02,396 |
Reliance Infrastructure Ltd | 134.04 | 134.04 | 134.04 | 1,51,139 |
Bank of Maharashtra | 65.02 | 66.12 | 64.2 | 1,61,94,335 |
Praj Industries Ltd | 276.15 | 284.75 | 273 | 9,77,602 |
Premier Energies Ltd | 707.6 | 721 | 683.55 | 43,71,219 |
ICICI Bank Ltd | 1,361.4 | 1,369.1 | 1,328.6 | 2,52,63,634 |
ICICI Lombard General Insurance Company Ltd | 1,805.9 | 1,816.3 | 1,779.8 | 16,10,261 |
ICICI Prudential Life Insurance Company Ltd | 643.85 | 647.55 | 628.5 | 17,58,161 |
IDBI Bank Ltd | 97.22 | 98.23 | 95.53 | 82,37,702 |
Vodafone Idea Ltd | 9.83 | 9.99 | 9.72 | 56,61,92,886 |
IDFC First Bank Ltd | 83.5 | 83.97 | 81.6 | 3,18,71,803 |
Indian Energy Exchange Ltd | 127.55 | 128.6 | 125.28 | 1,43,28,607 |
PTC Industries Ltd | 17,361 | 17,584 | 17,062 | 15,950 |
Page Industries Ltd | 32,520 | 33,005 | 32,135 | 35,654 |
Patanjali Foods Ltd | 503.1 | 511.2 | 494.5 | 52,53,146 |
One 97 Communications Ltd | 1,144.8 | 1,160 | 1,118.1 | 52,80,654 |
Gujarat State Petronet Ltd | 294.9 | 299.45 | 286.5 | 5,52,507 |
Mankind Pharma Ltd | 2,094.2 | 2,131.4 | 2,059.4 | 4,31,208 |
Vedant Fashions Ltd | 493.05 | 497.45 | 477.35 | 1,37,165 |
C.E. Info Systems Ltd | 1,294.1 | 1,312 | 1,271.1 | 60,950 |
Grasim Industries Ltd | 2,856.2 | 2,866.9 | 2,773 | 15,21,231 |
Gravita India Ltd | 1,466.3 | 1,579.8 | 1,460 | 3,25,658 |
Siemens Energy India Ltd | 2,184 | 2,204 | 2,120.2 | 4,27,689 |
Atul Ltd | 5,839.5 | 5,941.5 | 5,713 | 19,806 |
AU Small Finance Bank Ltd | 963.55 | 977.85 | 944.1 | 18,01,986 |
Aurobindo Pharma Ltd | 1,129.7 | 1,139.8 | 1,116.2 | 6,56,428 |
Castrol India Ltd | 183.38 | 184.9 | 182 | 15,94,944 |
CCL Products (India) Ltd | 958.7 | 966.4 | 910 | 2,01,837 |
Central Depository Services (India) Ltd | 1,322.1 | 1,344.8 | 1,297 | 19,76,187 |
CEAT Ltd | 3,699.6 | 3,747 | 3,661 | 78,943 |
Birlasoft Ltd | 398.7 | 406.4 | 387.5 | 9,44,116 |
Campus Activewear Ltd | 244.05 | 251.6 | 242.25 | 6,89,942 |
KSB Ltd | 680 | 689.2 | 666.65 | 1,09,600 |
Amara Raja Energy & Mobility Ltd | 828.05 | 837.95 | 816.5 | 3,19,138 |
Sagility Ltd | 52.18 | 53.14 | 51.25 | 3,73,93,454 |
Steel Authority of India Ltd | 155.56 | 157 | 149 | 4,00,35,179 |
Sai Life Sciences Ltd | 820.25 | 821.9 | 794.6 | 3,65,417 |
Biocon Ltd | 365.25 | 369.7 | 359.3 | 33,33,643 |
Bosch Ltd | 35,310 | 35,840 | 34,930 | 18,829 |
Bharat Petroleum Corporation Ltd | 357.4 | 359.9 | 350.55 | 1,18,87,552 |
Punjab National Bank | 122.95 | 123.49 | 120 | 1,61,04,995 |
PNB Housing Finance Ltd | 825.4 | 834.25 | 798.75 | 14,70,057 |
Chennai Petroleum Corporation Ltd | 839.15 | 884.95 | 827.1 | 33,35,410 |
Choice International Ltd | 745.6 | 768.1 | 741.5 | 2,90,892 |
SBFC Finance Ltd | 89.97 | 101.8 | 84.75 | 3,40,59,915 |
SBI Cards & Payment Services Ltd | 771 | 780.55 | 761 | 9,43,204 |
SBI Life Insurance Company Ltd | 2,038.2 | 2,047.8 | 2,005.2 | 13,96,624 |
State Bank of India | 1,053.15 | 1,055 | 1,030.25 | 1,44,20,630 |
Schaeffler India Ltd | 3,637.1 | 3,665 | 3,548.7 | 32,929 |
Federal Bank Ltd | 284.95 | 285.7 | 279 | 1,20,30,692 |
ITC Ltd | 318.65 | 324.7 | 317.85 | 4,78,47,784 |
ITC Hotels Ltd | 179.27 | 183.19 | 178.75 | 24,34,158 |
ITI Ltd | 279.05 | 283.5 | 271 | 4,70,325 |
Techno Electric & Engineering Company Ltd | 903.4 | 909 | 870 | 1,45,009 |
Tejas Networks Ltd | 296.15 | 305.95 | 294 | 24,86,804 |
Torrent Pharmaceuticals Ltd | 3,997.4 | 4,012.9 | 3,910.4 | 2,49,417 |
Torrent Power Ltd | 1,309.7 | 1,319.8 | 1,270.7 | 3,77,884 |
Trent Ltd | 3,795.1 | 3,818 | 3,718.1 | 9,96,913 |
Trident Ltd | 25.85 | 26.46 | 25.29 | 1,41,15,637 |
Usha Martin Ltd | 409.55 | 412 | 401.8 | 3,84,607 |
UTI Asset Management Company Ltd | 958 | 981.8 | 927.2 | 2,14,467 |
TVS Motor Company Ltd | 3,568 | 3,600 | 3,507.5 | 9,63,692 |
United Breweries Ltd | 1,423.6 | 1,452 | 1,401.1 | 5,28,049 |
UCO Bank | 28.51 | 28.82 | 28.2 | 66,73,095 |
UltraTech Cement Ltd | 12,589 | 12,825 | 12,500 | 9,26,373 |
Shree Cement Ltd | 27,220 | 27,720 | 27,040 | 32,223 |
Sonata Software Ltd | 311.95 | 314 | 299.95 | 4,36,764 |
Vishal Mega Mart Ltd | 125.02 | 126.99 | 122.8 | 63,49,927 |
Voltas Ltd | 1,330.6 | 1,343.4 | 1,288 | 8,79,649 |
Vardhman Textiles Ltd | 410.15 | 424.15 | 400.6 | 4,67,760 |
Waaree Energies Ltd | 2,695.2 | 2,705 | 2,541.6 | 20,20,384 |
Vijaya Diagnostic Centre Ltd | 968.4 | 996.3 | 962.1 | 1,32,622 |
SJVN Ltd | 71.56 | 72.1 | 69.75 | 45,52,913 |
Wipro Ltd | 234.8 | 236.4 | 231.75 | 1,56,77,537 |
Wockhardt Ltd | 1,348.6 | 1,411.9 | 1,335.1 | 4,36,426 |
Star Health & Allied Insurance Company Ltd | 425.2 | 432 | 416.55 | 3,05,556 |
Sumitomo Chemical India Ltd | 404.6 | 425.9 | 396.2 | 14,81,685 |
Sundaram Finance Ltd | 5,192 | 5,240 | 5,042 | 88,101 |
Sundram Fasteners Ltd | 907.35 | 915.25 | 888.05 | 40,303 |
Sun Pharmaceutical Industries Ltd | 1,638.9 | 1,658.2 | 1,622.3 | 26,66,522 |
Siemens Ltd | 2,894 | 2,926.5 | 2,852 | 2,27,790 |
SignatureGlobal India Ltd | 823 | 870.1 | 775.2 | 11,16,515 |
Transformers & Rectifiers India Ltd | 231.15 | 237 | 227 | 34,59,685 |
Tata Chemicals Ltd | 710.65 | 718.1 | 703.1 | 2,90,418 |
Tata Communications Ltd | 1,556.2 | 1,571.6 | 1,538.1 | 1,41,753 |
Tata Consumer Products Ltd | 1,187.4 | 1,200 | 1,149.5 | 38,44,021 |
Tata Elxsi Ltd | 5,415 | 5,445 | 5,340 | 1,88,198 |
Zensar Technologies Ltd | 675 | 706.35 | 672.1 | 10,29,681 |
Zen Technologies Ltd | 1,279.9 | 1,298.7 | 1,260 | 2,83,338 |
ZF Commercial Vehicle Control System India Ltd | 14,039 | 14,250 | 13,357 | 6,640 |
Zydus Lifesciences Ltd | 893.35 | 894.95 | 879.9 | 4,90,213 |
Suzlon Energy Ltd | 45.79 | 46.25 | 44.88 | 6,29,41,841 |
Swan Corp Ltd | 403.15 | 408.6 | 397.25 | 11,01,785 |
Leela Palaces Hotels & Resorts Ltd | 409.5 | 414.2 | 396 | 3,50,572 |
Thermax Ltd | 2,831 | 2,944.7 | 2,811 | 1,16,900 |
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
