Nifty 500

1,147.65

1,188.8

1,141

4,44,866

28,415

28,640

28,275

2,042

434.25

449.6

411.3

4,17,198

454.2

466.5

452.05

36,69,832

38.28

39.14

38.2

79,90,062

732.8

742

728

39,618

6,785.5

6,826

6,652.5

29,370

166.56

167.35

163.19

29,87,787

176.52

179.01

169.5

1,54,68,123

682.45

689.9

680.55

10,58,774

902.05

914.85

889

88,428

562.75

570

560.55

13,19,530

319.85

325.35

318.5

6,10,502

106.58

111.7

103.66

1,39,46,250

392.7

398.4

392

6,19,394

1,127.1

1,146.9

1,121.1

11,73,313

6,082.5

6,180

6,060

3,58,910

10,321

10,400

9,950

36,450

1,764.9

1,800

1,742.1

2,15,000

3,229.1

3,280

3,186

1,09,870

1,683.1

1,703.7

1,674.6

13,52,660

3,150.1

3,216.6

3,136.8

28,34,887

269

270.55

263.55

38,98,896

54.52

55.2

54.07

1,21,83,609

326.25

334.85

322.7

2,08,294

440.3

447

434

3,97,234

503.45

514.95

500.6

3,06,741

255.65

260.6

253.75

17,47,242

1,221.2

1,238.4

1,215.6

67,45,788

8,377

8,424.5

8,331.5

2,14,129

2,009.2

2,032.4

1,999.2

17,17,823

5,629

5,639.5

5,560

5,79,369

970.85

981.9

962.45

1,37,858

349.5

353

345

3,25,360

627.3

649.45

624.1

6,23,259

528.7

539

525.3

5,44,891

565

573.3

559.35

3,80,630

669.4

674

664.7

55,10,353

257.36

261.7

253.54

58,45,031

406.25

414.8

403.9

1,51,43,931

2,263.1

2,301

2,260.3

24,40,747

442.9

447.9

439.6

52,59,572

2,566

2,634.6

2,530.5

7,97,919

1,020.85

1,029.8

1,002.95

4,77,433

3,839.6

3,854.3

3,692.4

5,92,144

1,338.6

1,368

1,323.2

25,76,511

1,505.1

1,533

1,495.3

2,90,669

17,097

17,190

16,889

1,17,870

481.75

488.9

480

20,61,260

2,957.3

3,008.2

2,938

10,88,835

7,877

8,044

7,843

47,517

1,793.2

1,830.9

1,782

4,79,598

946.9

956.5

935

56,567

7,006

7,076

6,993.5

2,38,243

446.45

452.2

441.5

8,96,805

1,295.3

1,316.9

1,287.5

12,39,813

1,933.6

1,963

1,929.1

68,37,210

1,855.5

1,865

1,801.5

3,07,484

259.95

263.8

254.2

1,35,91,549

710.95

716

704.55

1,07,584

38.5

39.89

38.05

42,73,539

193.55

194.75

192.95

17,66,274

3,311.8

3,339

3,280.3

3,91,095

1,308.7

1,326.6

1,298.6

5,67,084

475.1

475.5

468

25,87,207

2,075.2

2,111

2,065.6

3,54,480

2,934.6

3,070

2,922

4,42,961

216.32

222.25

213.14

40,94,456

478.8

489.05

475

9,83,092

1,601

1,626.9

1,580.8

2,33,340

575

581.9

572.85

3,02,646

764.1

775.9

761.05

18,73,914

311.7

319.4

308.3

6,74,514

2,494.9

2,557.5

2,478.5

93,218

3,281.4

3,369

3,262.8

21,50,242

8,216

8,365

8,056

8,57,317

1,128.6

1,160.6

1,126

2,57,858

3,182.8

3,524

3,151

51,20,055

319.2

322.9

317

2,15,690

449.65

457.75

446.4

3,87,787

932.65

949

930

2,08,090

216.05

218.26

214.5

10,81,559

334.2

346.2

332.7

13,19,724

746.95

752.6

722.05

6,18,473

3,453.3

3,534.5

3,352.6

1,53,253

965.35

999

962.55

3,07,453

285.95

294.7

285.35

1,50,07,849

19,311

19,689

18,920

1,46,476

199.97

202.75

195.5

47,67,220

495.5

503.45

493.1

6,14,762

2,737.3

2,835

2,730

1,25,477

521.05

522

506.75

3,72,694

4,900.5

4,941.5

4,858.5

48,158

968.2

977.3

962.4

28,382

1,661.7

1,686.4

1,658.8

20,66,326

597.6

607.4

594.5

1,88,250

4,472.9

4,583.8

4,457.8

2,02,444

438.3

445

436

12,70,668

1,910.8

1,960

1,897

2,42,273

17.36

17.7

17.07

5,97,64,603

677.65

697.35

673

6,68,392

504.9

510.8

502

35,94,212

21,435

21,700

21,105

540

307.95

314.9

303.2

42,19,517

1,007

1,022.55

1,001.3

14,34,360

695.55

702.8

693.35

8,51,279

735.05

738

715.2

8,90,935

1,120.2

1,136.3

1,111.8

2,03,987

885.3

903

879.95

1,89,888

379

387.5

376.5

17,39,444

321.1

326.1

320

4,49,315

1,112.2

1,147.9

1,108

2,70,306

1,105.3

1,115.8

1,051.1

7,86,877

168.99

172.5

167.1

23,72,843

392.65

395.4

390.7

46,06,984

2,165.5

2,278

2,154

44,73,394

1,862

1,875

1,835.5

15,19,443

985.4

994.2

973.9

62,496

2,424.8

2,445

2,410.1

3,25,700

745.25

755

742

10,16,110

1,780.4

1,836.4

1,766.4

2,59,746

240.78

242.9

237.37

59,44,833

2,275.3

2,309.7

2,268.9

10,44,179

574.45

577.45

563.8

5,98,426

1,501

1,522.3

1,496.3

8,08,658

8,778.5

8,963

8,682

40,477

831.95

852

823.8

54,82,589

415.05

416.9

405

95,59,930

1,581.6

1,609

1,576.6

80,83,992

1,171

1,199

1,166

51,250

173.88

176.25

172

78,03,727

1,076.1

1,083.4

1,046.1

4,91,922

2,365.8

2,383.6

2,357.7

5,50,430

1,772.7

1,824

1,758.8

2,88,483

53.66

54.82

53.2

38,42,199

237.82

240.6

236

64,07,993

115.27

117.36

114.85

1,00,47,772

4,961.5

4,999.5

4,932

10,838

1,201.7

1,209

1,199.2

63,380

5,654.5

5,726

5,500

30,120

69.24

71.5

68.92

12,30,241

46,270

47,385

45,800

38,399

5,617

5,638

5,555.5

1,83,157

2,785.6

2,865.6

2,777

60,52,217

422.75

429.35

421

12,72,436

284.4

287

279.55

2,86,133

4,227

4,314

4,219.5

5,57,835

110.61

111.44

109.31

2,53,41,633

789.35

792

765

3,68,881

81.66

82.49

81.3

16,03,778

14,748

14,910

14,289

23,427

964.1

980.05

952.15

2,96,361

1,604.1

1,628.6

1,582.4

1,70,664

3,299.6

3,358.9

3,288.2

1,27,588

255.07

260

254.22

3,56,38,629

41.43

42.06

40.75

3,63,96,341

130.74

132.85

128.05

2,05,98,542

746.9

758.5

736.5

10,54,589

6,562.5

6,940

6,541

1,15,420

1,526.4

1,547.8

1,520.1

6,53,922

3,159.8

3,230

3,109

11,87,970

1,241.9

1,263.9

1,238

2,79,316

1,691.8

1,732.6

1,689.2

36,01,071

5,063.4

5,095

4,983.7

4,04,615

1,960.9

1,979

1,955.6

1,13,12,661

779.7

787.05

777.3

19,65,197

2,498.7

2,521.2

2,450

1,86,864

1,337.3

1,353.7

1,309.1

10,11,128

181.59

182.1

178.27

12,08,729

158.99

162.68

158.58

12,00,677

489.2

504.35

486

8,55,718

1,989.1

1,996.5

1,949.4

3,72,184

85.45

86.58

85

2,09,66,042

186.4

190.71

186.07

5,10,648

993.1

1,018.5

988.5

66,806

4,811

4,837

4,756.5

1,23,314

2,197.8

2,210

2,134.3

1,75,225

19.48

19.68

19.35

57,83,040

269.44

273.7

268.04

35,71,446

2,307.5

2,314.7

2,293.3

3,83,818

795.6

817.65

790.2

2,29,531

1,762.8

1,772.8

1,732.2

1,00,830

3,053.7

3,088.8

3,036

4,24,802

1,847.8

1,872.2

1,824.6

7,26,491

1,203.8

1,225

1,180.2

3,93,481

249.1

252

247.75

4,60,554

851.85

866.6

848

19,22,183

440.05

449.1

438

7,45,782

233.5

236

231.05

49,65,525

2,071.4

2,084

2,002.8

19,42,920

1,424.1

1,435.9

1,416.5

1,11,88,438

1,986.8

1,993.4

1,968.1

5,68,413

634.6

641.65

629.5

11,11,676

869.25

882.7

867.45

3,47,396

189.75

192.3

188.83

67,65,958

1,505.5

1,531.4

1,496

10,50,554

571.25

598

567.95

11,95,038

4,613

4,695

4,515.2

93,900

121.05

123.88

120.55

1,63,36,347

225.12

227.99

223.65

34,30,487

198.36

204.99

196.27

62,04,984

1,988

2,003

1,933.5

10,20,962

9,157

9,297

9,140.5

1,45,896

445.85

465.75

444.5

87,45,292

43.59

44.85

43.48

3,88,78,135

1,158.9

1,180

1,155

2,09,874

1,450.8

1,475

1,443.1

1,64,02,744

31.77

32.2

31.49

36,42,809

151.45

154.58

150.1

1,39,46,239

860.35

865

838.55

21,36,653

2,682.8

2,728.1

2,677.3

3,27,260

105.22

106.62

105

1,64,40,497

1,066

1,080.6

1,061.1

7,73,174

235.11

241.78

234.12

16,42,061

924.2

936.5

917.1

11,71,729

212.18

215.38

210.8

6,25,119

2,223.6

2,233.6

2,191.4

56,04,520

1,412.4

1,436.8

1,408.5

3,49,920

362.3

371.85

360.55

18,06,757

6,256

6,407

6,195

13,084

1,631

1,643.6

1,609.5

3,53,848

37.66

38.2

37.48

93,35,692

142.84

145.3

142.16

2,53,93,037

1,334.4

1,362.7

1,327.7

1,33,867

48.85

50.18

48.77

1,78,79,681

200.88

205.69

199

1,05,37,800

762

770.65

761.1

5,78,906

323.4

324.7

315.15

20,38,933

970.8

982

968.4

4,74,817

834.55

853.3

831

3,18,919

1,936

2,065

1,902.3

13,65,889

13,152

13,250

13,010

8,958

964.55

967.9

955.85

11,62,909

6,731.5

6,868

6,675

91,077

673.65

686.5

672

1,53,59,947

398.45

403.8

394.85

62,96,902

154.79

156.97

153.64

2,54,03,324

698.1

709.7

696

22,28,486

1,273

1,280

1,255

75,565

3,390.4

3,442.1

3,382

34,03,048

1,677.1

1,708.5

1,674.7

19,23,989

1,107.7

1,116.9

1,104.4

11,34,930

6,266

6,410

6,204

2,03,298

64.39

64.67

63.26

8,44,98,836

445.7

462

434

1,75,39,772

376.15

383.55

374.2

4,36,894

912.7

921.1

891.9

12,82,432

131.24

134.7

128.45

69,93,210

736.85

747.8

722.5

1,66,577

1,374.6

1,426.1

1,365.1

1,55,279

606.8

619.9

600.5

8,77,790

387.1

397.45

385.55

3,16,384

63.62

64.9

63.5

13,60,574

147.09

148.78

144.94

1,34,83,665

1,443.3

1,449

1,427.2

11,16,069

1,052.1

1,078.7

1,050.1

2,97,530

644.45

646

638.5

11,31,402

332.05

338.25

313.25

99,99,026

1,267.4

1,284.9

1,255.2

4,66,539

2,856.7

2,925.3

2,850.1

3,73,106

3,387.5

3,509.1

3,289.5

4,40,512

922.85

929

890

97,11,793

3,526

3,567

3,506.1

9,68,797

264.97

268.65

264.71

63,19,428

1,730.9

1,788.5

1,721

5,19,686

631.85

644.85

630

11,76,752

6,971

7,030

6,899

54,266

800.7

805.85

790.65

13,29,371

1,104.2

1,118.5

1,101.1

4,00,107

2,389.1

2,420

2,300

4,99,928

5,247

5,319

5,194

27,579

1,161.9

1,178.8

1,137

3,44,515

5,819.5

5,975

5,785.5

91,085

348.05

352.5

347.25

16,48,120

520.8

527.45

517.45

31,58,001

241.85

244.9

240.6

2,09,906

248.63

252

245.6

27,25,898

5,798

5,929

5,780

5,14,092

888.7

904

885.55

4,88,591

384.6

389.5

382.05

20,25,632

1,023.55

1,051

1,016.8

5,71,744

209.22

209.95

207.4

47,40,437

28,505

28,770

28,355

79,141

676.05

682

673.4

48,23,566

833.8

845

831.25

1,21,682

1,889.4

1,920

1,855.9

81,515

1,851.7

1,941.9

1,846.7

36,69,138

418.5

426.5

415

3,38,07,025

4,443.1

4,822.3

4,413.8

21,06,151

553.3

563.35

549

6,74,231

2,056.4

2,092.9

2,029.3

74,214

949.4

962

925.8

3,44,787

209.91

213.19

209.46

12,77,556

850.35

858

809.25

6,68,177

1,748.5

1,764.2

1,728

55,72,107

3,558.7

3,580

3,512.2

75,121

1,349

1,360

1,335

1,46,587

2,507.1

2,568

2,493.6

1,14,873

1,181.6

1,194

1,151.1

1,03,024

1,578.1

1,597.8

1,548.5

5,22,162

1,898.3

1,908

1,883.6

1,13,116

377.05

379.85

362.3

53,37,639

2,683.3

2,695.9

2,638.7

2,03,233

420.5

432.3

418.8

46,37,262

1,439.7

1,480

1,432.3

2,97,576

120.61

122.08

120.11

55,12,673

13,774

13,812

13,439

70,253

916.5

936

914.5

1,15,55,634

2,393.8

2,425.1

2,388.2

1,76,516

595.2

605

587.85

2,25,049

180.22

183

179.47

57,08,164

391.15

399.4

384.25

1,37,83,191

307.35

315.4

306.15

29,12,775

638.85

644.95

637.2

9,75,499

527.8

541.75

507.1

32,45,921

652.1

663.75

648.15

6,34,054

487.75

505.35

485

9,25,627

912.6

924.65

907.8

6,60,305

1,645.9

1,675.9

1,636

4,05,865

765.4

768.6

751.2

25,88,488

386.55

388

380

12,12,706

185.49

187.89

185.11

74,04,157

1,021.4

1,043

1,017.3

12,70,187

1,728.5

1,761

1,718.5

8,94,028

427.9

438.8

423.4

4,45,172

98.49

100.25

97.76

82,21,479

4,709.1

4,750

4,605.1

30,840

2,439.5

2,439.7

2,340.1

4,73,012

4,886.5

5,051.8

4,875

24,35,417

642.45

657.4

622.9

32,82,871

1,573.3

1,589

1,552.1

11,38,399

591.15

608.9

574.05

32,28,194

3,508.2

3,554.7

3,481.9

31,944

685.8

697.95

677.3

26,33,278

1,598.5

1,614.5

1,591.6

14,64,575

2,043.9

2,080

2,001.1

2,91,280

1,502.4

1,518.3

1,500.2

13,51,552

1,450.8

1,464.2

1,431

87,122

227.77

232.88

226.95

9,59,883

69.47

70.25

68.91

1,51,72,857

124.68

126.1

123.82

48,93,035

1,470.5

1,509.8

1,467.3

8,87,932

3,604.8

3,684

3,597

27,51,637

200.06

201.5

193.66

1,79,29,301

441.7

448.8

402.25

1,12,85,102

5,336.5

5,400

5,324

1,71,186

4,331.5

4,412.9

4,308.6

50,701

1,930.8

1,964.4

1,926.2

5,94,546

6,731

6,795

6,685

2,13,348

554.2

562.8

539

57,19,088

2,081.6

2,134

2,068.1

52,424

539.8

548

529.05

37,08,422

550.5

564

548.2

6,45,880

2,780.9

2,801.8

2,737.3

15,62,447

1,727.6

1,739.6

1,694.2

4,75,804

491.4

503.7

489.4

3,99,598

4,292.5

4,330

4,262

4,69,217

83.65

84.95

82.5

1,23,43,549

63.58

64.55

63.1

1,75,40,317

1,349.2

1,365

1,321

1,62,217

58.9

61.5

58

2,99,93,678

398

403.4

396

81,04,800

623.3

631.9

618

27,44,554

5,606.5

5,700.5

5,570

14,50,372

703.5

705.7

695

12,50,576

12,611

12,855

12,553

3,32,717

2,484.5

2,491

2,437

74,997

1,198.3

1,211.9

1,183.1

16,27,319

406

411.7

404.5

1,90,356

669.55

673.35

664.15

10,34,160

136.93

140

134.64

22,60,623

602.95

610.9

594.75

19,46,233

945.65

954.9

943

12,42,288

782.25

786.5

770.1

6,70,202

6,565.5

6,680

6,555

2,70,144

14,506

14,774

14,444

5,14,681

849.5

868.7

847.5

33,45,722

4,250.6

4,356.7

4,239.4

4,39,985

397.3

408.05

394.6

18,26,317

83.2

83.8

81.81

1,19,82,995

538.15

539.8

531

3,45,105

8,119.5

8,160

7,966.5

58,832

356

360

346.75

13,06,981

750.8

755.75

742.35

1,29,368

1,173.8

1,188.4

1,171.9

11,57,475

1,254.9

1,300.5

1,245

2,36,519

2,398.7

2,450.9

2,389.1

5,83,573

107.57

108.58

104.01

32,88,909

982.1

985.95

964.2

11,79,089

1,843

1,850.9

1,828

8,76,488

795.4

806.65

793.65

1,14,02,190

3,927.1

3,980

3,881.9

48,219

783.45

789

758.1

1,56,039

221.69

228.42

220.2

55,19,811

393.55

401.85

391

11,12,404

687.05

699.8

680

3,22,598

3,277.5

3,329.9

3,272.5

62,845

2,664.9

2,720

2,599.8

4,24,065

2,564.2

2,584.9

2,555

1,03,086

536.05

546

532.6

65,207

483.65

499

481.35

2,60,277

275.9

282.6

275.15

12,34,168

646.15

658.1

635.25

18,85,552

1,892.8

1,908

1,840

1,17,028

6,003.5

6,067

5,940.5

2,28,616

31,535

31,800

31,100

9,207

271.19

274.3

266.2

1,26,92,629

74.06

75.6

73.95

72,55,617

2,416.3

2,440.6

2,405

81,000

766.7

774

761.5

2,39,587

2,505.6

2,544.6

2,500.2

9,96,405

987.3

1,001.9

974

34,98,494

1,389.5

1,418.7

1,385.1

76,35,176

546.85

552

538.7

41,14,586

787.4

793

782.8

3,64,579

12,249

12,479

12,200

21,223

1,118.6

1,166.5

1,115

4,21,295

243.92

248

243.49

2,22,15,004

1,340.7

1,363.4

1,305

8,27,599

311.05

314

302.4

9,16,393

38,425

38,645

37,880

2,482

91.68

93.95

91.4

90,25,829

6.86

7.03

6.64

1,03,52,89,031

72.02

72.45

71.2

2,69,53,380

187.77

189.52

184.15

93,57,972

61.61

63.14

60.9

1,34,50,938

355.65

362.5

349.1

7,36,197

206.33

211.91

206.01

31,23,577

599.5

610.6

594.3

2,73,054

1,056

1,079.4

1,052.3

68,088

236.81

238.39

235

65,85,436

156.49

159.69

155.11

28,96,112

398.6

405.5

398

64,92,412

299.4

302.45

293.95

23,98,992

1,180.7

1,203.8

1,172.5

1,68,034

1,306.1

1,366.6

1,301.4

51,51,483

1,127.4

1,148

1,114.1

3,92,213

1,36,610

1,37,125

1,35,830

4,694

141.74

145.59

141.2

33,28,739

59.16

59.62

58.86

29,40,736

1,799.1

1,825.6

1,790

1,25,597

642.85

665.05

640.05

6,18,601

329.95

331.7

321.35

10,08,14,893

107.3

110.45

107.2

74,54,976

7,149.5

7,194

7,034.5

65,229

299.2

302.3

297.5

18,42,910

413.7

420.8

412.9

56,82,297

5,560

5,750.5

5,512.5

26,645

764.45

772.9

745

23,98,614

1,601.8

1,642.9

1,590.1

6,82,088

3,002.3

3,028.4

2,987.3

3,07,049

4,175.2

4,189

4,145

2,41,403

1,696.4

1,712.9

1,690

21,784

1,618.4

1,622.6

1,581.2

5,06,897

972.7

986.8

965

7,20,133

381.05

387

378.95

18,90,058

691.6

705.25

688.3

3,13,011

626.85

640

623

9,44,485

1,857.4

1,940

1,846

1,18,491

849.95

865

847

1,18,474

301.7

308.75

298.85

8,41,031

1,868.8

1,941.1

1,860

10,69,794

6,343.5

6,426.5

6,259

6,08,610

2,116.1

2,176

2,110

1,20,679

444.05

454.35

434.35

69,49,587

300.8

304.4

297.1

2,40,73,049

5,832.5

5,900

5,668.5

1,36,835

345.75

350.7

344.55

5,11,044

150.29

155

140.8

4,57,73,040

510.55

517

506.05

1,42,696

31,500

32,000

31,435

15,696

319.25

327.8

317

1,11,72,373

1,142.4

1,175

1,136.3

3,11,048

234.32

236.95

230

85,87,220

2,706.4

2,744

2,526.2

24,39,573

349.2

351.5

345.65

1,21,93,270

166.17

169

165.61

1,21,69,462

138.62

140.15

138.03

1,36,35,905

414.35

420.65

413.75

1,66,90,068

1,613

1,635

1,609.3

11,13,821

898.5

907.55

886.45

47,53,159

2,837.1

2,873.7

2,800.9

14,07,004

1,928.7

1,955.4

1,918.7

2,17,439

29.72

30.41

29.55

1,80,97,685

11,579

11,824

11,514

7,35,700

1,529.7

1,564.5

1,522.6

2,76,526

701.1

705.9

696.05

4,96,934

3,459.3

3,489.9

3,407

1,51,751

3,180.9

3,192.2

3,154.1

1,76,732

1,451.1

1,454

1,419.4

5,90,558

6,057.5

6,205

6,033

14,59,591

30.15

30.54

30.03

49,78,963

133.02

134.48

126.58

5,94,38,523

1,306.2

1,329.9

1,301.6

19,90,620

478.3

482

465.55

1,96,893

2,971.2

3,048

2,901

35,50,433

19.97

20.17

19.94

11,13,85,760

143.58

150.65

143.07

3,51,66,588

940.1

944

929

2,77,622

462.75

465.75

459.55

64,39,004

445.8

451.85

444.5

63,50,436