₹23,484.15
(106.8)
(0.45%)
16 Oct , 2025 | 10:29 AM
Open
₹23,443.3
Prev. Close
₹23,377.35
Market Cap.
₹4,13,61,873.8
Div Yield
1.16
PE
24.48
PB
24.48
₹23,428.15
₹23,492.85
Performance
One Week (%)
1.15
One Month (%)
0.69
One Year (%)
-1.5
YTD (%)
10.94
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,165.5 | 1,174 | 1,158 | 2,77,336 |
3M India Ltd | 29,340 | 29,500 | 29,165 | 476 |
Aadhar Housing Finance Ltd | 509.6 | 514.45 | 507.6 | 67,566 |
Aarti Industries Ltd | 377.5 | 377.9 | 372.6 | 2,45,468 |
Central Bank of India | 38.15 | 38.78 | 38.05 | 41,66,399 |
Century Plyboards (India) Ltd | 740 | 753 | 738.05 | 19,105 |
Cera Sanitaryware Ltd | 6,060.5 | 6,119.5 | 6,060 | 3,034 |
CESC Ltd | 174.53 | 177.65 | 174.3 | 16,36,614 |
Capri Global Capital Ltd | 193.19 | 197 | 192.55 | 8,49,398 |
CG Power & Industrial Solutions Ltd | 758.8 | 766.4 | 752.95 | 4,30,130 |
Chalet Hotels Ltd | 962 | 968 | 943.05 | 1,05,036 |
Chambal Fertilisers & Chemicals Ltd | 491.1 | 493.75 | 484 | 2,76,450 |
Chennai Petroleum Corporation Ltd | 746.25 | 798.6 | 743.3 | 17,78,150 |
Choice International Ltd | 823 | 826 | 819.3 | 78,773 |
Cholamandalam Investment & Finance Company Ltd | 1,672.1 | 1,698.3 | 1,654.8 | 5,75,418 |
India Cements Ltd | 392.95 | 396.7 | 392.25 | 66,183 |
Indiamart Intermesh Ltd | 2,346.3 | 2,368.9 | 2,333.8 | 13,159 |
Indian Bank | 768.75 | 781.1 | 768 | 4,48,674 |
Interglobe Aviation Ltd | 5,888.5 | 5,900 | 5,853 | 1,70,091 |
Force Motors Ltd | 16,750 | 16,879 | 16,550 | 18,903 |
Fortis Healthcare Ltd | 1,089.7 | 1,097.45 | 1,084.55 | 2,95,030 |
Firstsource Solutions Ltd | 323.8 | 325.8 | 322.7 | 1,23,059 |
GAIL (India) Ltd | 177.56 | 178.24 | 177.1 | 11,44,779 |
The Ramco Cements Ltd | 1,031.8 | 1,037.3 | 1,020 | 93,603 |
Kirloskar Brothers Ltd | 1,967 | 1,990 | 1,956.9 | 8,763 |
Kirloskar Oil Engines Ltd | 895.2 | 898 | 876 | 55,551 |
AWL Agri Business Ltd | 267.55 | 269.2 | 267.4 | 1,81,975 |
Axis Bank Ltd | 1,187.4 | 1,216.9 | 1,185.3 | 71,92,813 |
Gujarat Gas Ltd | 426.5 | 429.15 | 425.1 | 32,390 |
GE Vernova T&D India Ltd | 2,959.3 | 2,981.4 | 2,916.3 | 61,070 |
Hindustan Aeronautics Ltd | 4,865 | 4,888.7 | 4,850 | 2,32,455 |
Happiest Minds Technologies Ltd | 499.35 | 505.8 | 493.6 | 1,89,978 |
Divis Laboratories Ltd | 6,603 | 6,617 | 6,538.5 | 52,881 |
Dixon Technologies (India) Ltd | 16,770 | 16,920 | 16,699 | 36,895 |
DLF Ltd | 760.35 | 762.7 | 757.55 | 5,58,032 |
Avenue Supermarts Ltd | 4,283.7 | 4,302.3 | 4,267.4 | 70,635 |
Vedant Fashions Ltd | 685.8 | 689.1 | 678.05 | 24,863 |
C.E. Info Systems Ltd | 1,847.5 | 1,868.7 | 1,829 | 1,12,860 |
Marico Ltd | 710.55 | 713.35 | 708.4 | 1,18,163 |
Maruti Suzuki India Ltd | 16,295 | 16,332 | 16,200 | 77,379 |
Max Healthcare Institute Ltd | 1,166.1 | 1,170 | 1,161.4 | 2,69,778 |
One 97 Communications Ltd | 1,289.5 | 1,289.5 | 1,273 | 15,09,423 |
PCBL Chemical Ltd | 376.75 | 379.8 | 376.3 | 90,626 |
Anant Raj Ltd | 639.55 | 663 | 638 | 32,68,037 |
Angel One Ltd | 2,517.2 | 2,530.3 | 2,433.1 | 16,42,503 |
Apar Industries Ltd | 8,664 | 8,850 | 8,335 | 64,428 |
Sammaan Capital Ltd | 165.2 | 167.58 | 164.7 | 27,22,707 |
Bharat Forge Ltd | 1,261 | 1,275.9 | 1,230 | 5,70,103 |
Bharti Airtel Ltd | 1,979.6 | 1,986.9 | 1,962 | 8,01,375 |
Bharti Hexacom Ltd | 1,782.9 | 1,805 | 1,735.4 | 95,762 |
Bharat Heavy Electricals Ltd | 235.61 | 237.46 | 235.2 | 9,49,509 |
Bikaji Foods International Ltd | 736 | 742 | 731.75 | 47,587 |
Biocon Ltd | 358.9 | 359.8 | 356 | 3,59,877 |
Jio Financial Services Ltd | 311.7 | 314.3 | 311.3 | 29,46,882 |
J K Cements Ltd | 6,560 | 6,642 | 6,501 | 21,741 |
JK Tyre & Industries Ltd | 382 | 385 | 378.6 | 1,92,549 |
JM Financial Ltd | 178.61 | 179.8 | 176.6 | 14,68,628 |
Jaiprakash Power Ventures Ltd | 18.06 | 18.24 | 18.05 | 43,84,028 |
Jindal Stainless Ltd | 793.7 | 794.8 | 779.65 | 93,921 |
Data Patterns (India) Ltd | 2,703.6 | 2,723.9 | 2,685 | 52,468 |
Valor Estate Ltd | 155.4 | 157.1 | 154.11 | 2,01,299 |
DCM Shriram Ltd | 1,194.4 | 1,219.2 | 1,192 | 19,348 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,435.9 | 1,440.9 | 1,416.4 | 38,547 |
Deepak Nitrite Ltd | 1,781.3 | 1,792 | 1,771.5 | 26,074 |
Hindustan Petroleum Corporation Ltd | 450.35 | 451.95 | 443.2 | 16,10,271 |
Hindustan Unilever Ltd | 2,524.6 | 2,529.9 | 2,516 | 1,11,761 |
Hindustan Zinc Ltd | 510.95 | 516.75 | 508.4 | 14,35,664 |
Nuvoco Vistas Corporation Ltd | 410.55 | 413.65 | 402.8 | 1,55,844 |
FSN E-Commerce Ventures Ltd | 263.74 | 265.17 | 261.9 | 9,88,160 |
Oberoi Realty Ltd | 1,669.9 | 1,695.7 | 1,651 | 15,10,803 |
Oracle Financial Services Software Ltd | 8,789.5 | 8,848 | 8,755.5 | 32,068 |
Oil India Ltd | 417.55 | 423.05 | 416.6 | 2,93,407 |
Ola Electric Mobility Ltd | 54.96 | 55.05 | 53 | 1,20,48,839 |
Olectra Greentech Ltd | 1,461.1 | 1,473.9 | 1,458 | 73,595 |
Larsen & Toubro Ltd | 3,871 | 3,875 | 3,830 | 4,72,842 |
L&T Finance Ltd | 271.9 | 272.3 | 264.92 | 56,31,912 |
L T Foods Ltd | 408.4 | 415.6 | 408.2 | 1,21,809 |
LTIMindtree Ltd | 5,644 | 5,655.5 | 5,590 | 83,449 |
L&T Technology Services Ltd | 4,187.1 | 4,212 | 4,141.9 | 14,323 |
Samvardhana Motherson International Ltd | 107.25 | 107.7 | 104.69 | 59,04,176 |
Motilal Oswal Financial Services Ltd | 1,006.8 | 1,024.2 | 1,003 | 1,79,806 |
Mphasis Ltd | 2,756.4 | 2,797.4 | 2,748.6 | 56,349 |
MRF Ltd | 1,56,370 | 1,56,990 | 1,55,975 | 1,178 |
Mangalore Refinery And Petrochemicals Ltd | 145.9 | 154.5 | 144.74 | 3,03,73,170 |
Motherson Sumi Wiring India Ltd | 46.06 | 46.6 | 45.75 | 15,98,658 |
Gujarat Mineral Development Corporation Ltd | 602.65 | 609.2 | 600.1 | 7,42,623 |
GMR Airports Ltd | 90.7 | 91 | 89.79 | 17,05,520 |
Godfrey Phillips India Ltd | 3,334.4 | 3,379.4 | 3,305 | 1,31,271 |
Go Digit General Insurance Ltd | 357.8 | 363.25 | 357.55 | 72,099 |
Godrej Agrovet Ltd | 657.8 | 662 | 651 | 35,305 |
Godrej Consumer Products Ltd | 1,106.5 | 1,114.8 | 1,103.8 | 1,55,083 |
Poonawalla Fincorp Ltd | 539.65 | 544.8 | 538.3 | 4,18,078 |
Power Grid Corporation of India Ltd | 290.95 | 293.25 | 290.6 | 11,87,347 |
Hitachi Energy India Ltd | 17,428 | 17,580 | 17,408 | 13,110 |
Piramal Pharma Ltd | 194.05 | 195.2 | 193.7 | 4,10,803 |
Praj Industries Ltd | 344.1 | 345.75 | 340.2 | 2,60,405 |
Rites Ltd | 252.48 | 253.75 | 251 | 98,366 |
Ramkrishna Forgings Ltd | 551.8 | 556 | 549.05 | 62,462 |
Emami Ltd | 536.35 | 541.5 | 535 | 43,332 |
Emcure Pharmaceuticals Ltd | 1,354.6 | 1,379.9 | 1,354 | 7,567 |
Endurance Technologies Ltd | 2,924.5 | 2,927 | 2,817.7 | 39,012 |
Engineers India Ltd | 198.96 | 200.79 | 198.7 | 2,51,340 |
Siemens Energy India Ltd | 3,144.9 | 3,181.7 | 3,136.8 | 80,643 |
Afcons Infrastructure Ltd | 454.7 | 461 | 454 | 73,731 |
Affle 3i Ltd | 1,966.9 | 1,978.6 | 1,917.3 | 54,306 |
Dr Agarwals Health Care Ltd | 528.3 | 529.5 | 521.55 | 24,480 |
Ipca Laboratories Ltd | 1,308.9 | 1,313 | 1,301.8 | 16,159 |
IRB Infrastructure Developers Ltd | 42.71 | 42.94 | 42.12 | 22,62,061 |
Ircon International Ltd | 173.96 | 175.3 | 173.67 | 4,77,035 |
Indian Railway Catering & Tourism Corporation Ltd | 719.5 | 722.3 | 716 | 2,03,753 |
Indian Renewable Energy Development Agency Ltd | 154.6 | 156 | 154.51 | 25,52,197 |
Indian Railway Finance Corporation Ltd | 125.35 | 125.72 | 124.42 | 41,46,766 |
Kalyan Jewellers India Ltd | 477.7 | 479.95 | 476.05 | 4,98,499 |
Karur Vysya Bank Ltd | 223.47 | 229.32 | 223.31 | 8,23,365 |
Kaynes Technology India Ltd | 7,027.5 | 7,137 | 7,003 | 3,04,967 |
Asahi India Glass Ltd | 944.45 | 946.65 | 899.55 | 3,02,012 |
Ashok Leyland Ltd | 137.19 | 137.89 | 135.49 | 42,00,637 |
Asian Paints Ltd | 2,370 | 2,387.8 | 2,366.9 | 1,16,908 |
Bandhan Bank Ltd | 161.38 | 164.65 | 160.85 | 22,71,922 |
Bank of Baroda | 267.75 | 269.3 | 265.5 | 19,89,672 |
Bank of India | 125.66 | 127.31 | 125.55 | 18,66,629 |
BASF India Ltd | 4,481.3 | 4,496 | 4,457 | 1,778 |
Bata India Ltd | 1,143.1 | 1,148.5 | 1,125.1 | 1,08,560 |
Bayer CropScience Ltd | 5,050.6 | 5,097 | 5,034.7 | 2,544 |
Coromandel International Ltd | 2,198.4 | 2,209 | 2,181 | 28,274 |
Craftsman Automation Ltd | 6,794.5 | 6,802.5 | 6,423 | 1,68,739 |
CreditAccess Grameen Ltd | 1,392.1 | 1,401.9 | 1,387 | 23,356 |
CRISIL Ltd | 4,705 | 4,761.4 | 4,669.3 | 14,436 |
Dr Lal Pathlabs Ltd | 3,115.3 | 3,134.5 | 3,102 | 26,178 |
Latent View Analytics Ltd | 434.5 | 439.35 | 429.45 | 1,01,362 |
Laurus Labs Ltd | 881.2 | 886.5 | 877 | 2,65,187 |
Lemon Tree Hotels Ltd | 166.52 | 167.9 | 163.21 | 15,72,204 |
LIC Housing Finance Ltd | 568.3 | 572 | 567.15 | 1,16,399 |
Life Insurance Corporation of India | 894.95 | 903.5 | 894.95 | 2,96,816 |
Nippon Life India Asset Management Ltd | 905.8 | 910 | 894.05 | 1,43,839 |
Metropolis Healthcare Ltd | 1,948.6 | 1,949.3 | 1,930.1 | 6,396 |
Max Financial Services Ltd | 1,586.7 | 1,600 | 1,567.6 | 1,87,836 |
Mahanagar Gas Ltd | 1,316.3 | 1,329 | 1,312.4 | 88,897 |
NLC India Ltd | 266.45 | 269.35 | 266 | 2,38,531 |
NMDC Ltd | 76.11 | 76.85 | 75.66 | 35,05,247 |
PTC Industries Ltd | 16,680 | 16,818 | 16,662 | 1,857 |
PVR Inox Ltd | 1,107.8 | 1,115 | 1,101 | 33,268 |
Exide Industries Ltd | 395.85 | 397.95 | 390.6 | 5,13,832 |
Fertilizers & Chemicals Travancore Ltd | 909.4 | 924 | 883 | 5,53,934 |
Federal Bank Ltd | 215.78 | 216.77 | 214.5 | 14,35,019 |
HEG Ltd | 515.1 | 518.5 | 512.1 | 2,00,198 |
Hero MotoCorp Ltd | 5,581 | 5,612 | 5,551.5 | 1,01,353 |
eClerx Services Ltd | 4,112.8 | 4,128.2 | 4,072.8 | 4,790 |
Godawari Power & Ispat Ltd | 247.05 | 251 | 246.74 | 4,28,833 |
Granules India Ltd | 570.8 | 576.1 | 567.3 | 1,78,253 |
Graphite India Ltd | 557.5 | 564.9 | 557.1 | 1,76,541 |
Grasim Industries Ltd | 2,844.2 | 2,848 | 2,817.1 | 59,919 |
Gravita India Ltd | 1,589.5 | 1,615 | 1,588.9 | 47,502 |
Akums Drugs & Pharmaceuticals Ltd | 460.65 | 463.2 | 459.3 | 21,414 |
Akzo Nobel India Ltd | 3,371.3 | 3,399.2 | 3,355.2 | 1,802 |
Alkem Laboratories Ltd | 5,580 | 5,589.5 | 5,546 | 1,11,792 |
Alkyl Amines Chemicals Ltd | 1,923.8 | 1,951 | 1,907 | 25,029 |
Alok Industries Ltd | 18.21 | 18.45 | 17.71 | 1,09,56,139 |
Page Industries Ltd | 40,985 | 41,040 | 40,540 | 3,034 |
Rail Vikas Nigam Ltd | 337.75 | 341.85 | 337.2 | 11,22,426 |
ICICI Bank Ltd | 1,405.4 | 1,410 | 1,399.4 | 25,29,284 |
ICICI Lombard General Insurance Company Ltd | 2,007.9 | 2,022.6 | 2,000 | 3,23,441 |
ICICI Prudential Life Insurance Company Ltd | 586.45 | 589.6 | 582.45 | 11,03,391 |
IDBI Bank Ltd | 93.12 | 94.85 | 93.1 | 20,54,077 |
Vodafone Idea Ltd | 8.91 | 8.94 | 8.76 | 17,53,27,293 |
IDFC First Bank Ltd | 71.91 | 73.44 | 71.77 | 1,06,92,525 |
Indian Energy Exchange Ltd | 135 | 136.39 | 133.5 | 35,02,273 |
IFCI Ltd | 55.78 | 56.35 | 55.7 | 16,12,193 |
Shree Cement Ltd | 30,095 | 30,145 | 29,985 | 1,098 |
SBFC Finance Ltd | 108.17 | 108.99 | 107.99 | 1,31,865 |
SBI Cards & Payment Services Ltd | 939.6 | 941.1 | 931 | 2,31,758 |
SBI Life Insurance Company Ltd | 1,816.7 | 1,844.9 | 1,809.5 | 3,71,982 |
State Bank of India | 884.9 | 889.5 | 882.45 | 16,47,797 |
Schaeffler India Ltd | 3,976.6 | 4,011.9 | 3,951.5 | 4,219 |
Schneider Electric Infrastructure Ltd | 831.25 | 839 | 827.25 | 13,926 |
Shipping Corporation of India Ltd | 230.91 | 235 | 230.85 | 5,89,540 |
Aditya Birla Sun Life AMC Ltd | 865 | 871.6 | 861 | 33,092 |
ACC Ltd | 1,863.1 | 1,872 | 1,858 | 22,435 |
Action Construction Equipment Ltd | 1,087.3 | 1,093.4 | 1,075 | 46,191 |
ACME Solar Holdings Ltd | 280.6 | 281.25 | 279.45 | 1,17,883 |
Adani Energy Solutions Ltd | 955.4 | 959 | 945 | 4,82,564 |
Great Eastern Shipping Company Ltd | 1,036.5 | 1,043.8 | 1,028.4 | 28,559 |
Bank of Maharashtra | 58.82 | 61.39 | 58.72 | 2,34,06,015 |
Maharashtra Scooters Ltd | 17,267 | 17,340 | 17,193 | 834 |
Maharashtra Seamless Ltd | 581.55 | 588 | 581.15 | 43,230 |
Jammu and Kashmir Bank Ltd | 106.28 | 107.9 | 105.92 | 10,18,690 |
Phoenix Mills Ltd | 1,678.1 | 1,690 | 1,656.8 | 2,77,286 |
Pidilite Industries Ltd | 1,508.8 | 1,518 | 1,500 | 71,038 |
P I Industries Ltd | 3,554.2 | 3,577 | 3,548.8 | 15,407 |
REC Ltd | 377.75 | 378.55 | 375.9 | 8,29,329 |
Redington Ltd | 272.7 | 276.5 | 272.5 | 5,04,475 |
Reliance Industries Ltd | 1,378.5 | 1,381.9 | 1,375 | 15,85,415 |
Reliance Infrastructure Ltd | 233.2 | 234.5 | 229.9 | 2,54,482 |
KSB Ltd | 802.3 | 809.4 | 800 | 7,692 |
Infosys Ltd | 1,465.7 | 1,473.9 | 1,460.5 | 21,28,352 |
Brigade Enterprises Ltd | 963.65 | 977.3 | 953.65 | 1,78,776 |
Britannia Industries Ltd | 5,904 | 5,933 | 5,858 | 18,840 |
BSE Ltd | 2,517.8 | 2,519 | 2,462 | 25,84,988 |
Birlasoft Ltd | 343.4 | 346.35 | 341.65 | 1,64,548 |
Campus Activewear Ltd | 282 | 285.1 | 281.65 | 31,521 |
Computer Age Management Services Ltd | 3,853.2 | 3,885 | 3,838 | 77,165 |
BLS International Services Ltd | 285.3 | 292.7 | 278.7 | 26,42,183 |
Blue Dart Express Ltd | 5,523 | 5,549.5 | 5,490 | 2,669 |
Blue Jet Healthcare Ltd | 674.4 | 679.95 | 661.1 | 1,16,910 |
Blue Star Ltd | 1,947.2 | 1,959.8 | 1,913 | 65,667 |
Cholamandalam Financial Holdings Ltd | 1,913.4 | 1,934.2 | 1,888.1 | 42,228 |
Cipla Ltd | 1,566.1 | 1,568 | 1,555.1 | 1,70,002 |
Clean Science & Technology Ltd | 1,051 | 1,066.1 | 1,041.9 | 61,795 |
SRF Ltd | 3,138.7 | 3,152.1 | 3,089.2 | 1,52,205 |
TVS Motor Company Ltd | 3,596.2 | 3,629.7 | 3,556.4 | 2,91,801 |
United Breweries Ltd | 1,754.9 | 1,765.9 | 1,745 | 53,853 |
UCO Bank | 31.62 | 32.2 | 31.51 | 51,50,729 |
Tata Communications Ltd | 1,957.7 | 2,004 | 1,908.3 | 12,19,518 |
Tata Consumer Products Ltd | 1,116 | 1,121.8 | 1,109.5 | 4,16,109 |
Tata Elxsi Ltd | 5,387.5 | 5,430 | 5,355 | 37,349 |
Tata Investment Corporation Ltd | 921 | 955 | 908 | 16,78,829 |
Tata Motors Ltd | 397.8 | 398.25 | 389.55 | 1,01,90,453 |
Tata Power Company Ltd | 400 | 402.8 | 396.15 | 27,81,975 |
Tata Steel Ltd | 172.89 | 173.24 | 172.22 | 23,62,244 |
Tata Technologies Ltd | 692.05 | 698.5 | 690.05 | 1,29,173 |
Shriram Finance Ltd | 665.7 | 683.75 | 663.05 | 15,21,481 |
Shyam Metalics & Energy Ltd | 921.2 | 925.55 | 916 | 15,242 |
Siemens Ltd | 3,136 | 3,150 | 3,108.3 | 1,09,970 |
SignatureGlobal India Ltd | 1,047.3 | 1,060 | 1,032.6 | 72,359 |
Vishal Mega Mart Ltd | 147.61 | 149.11 | 145.79 | 34,17,252 |
Voltas Ltd | 1,412.9 | 1,418.9 | 1,405.1 | 1,13,556 |
Tube Investments of India Ltd | 3,184.9 | 3,201.1 | 3,159.1 | 46,959 |
Timken India Ltd | 2,931.2 | 2,946.4 | 2,918.4 | 61,819 |
Titagarh Rail Systems Ltd | 890.95 | 895.7 | 889.15 | 86,550 |
Titan Company Ltd | 3,631.5 | 3,643.9 | 3,540 | 5,88,972 |
Sun TV Network Ltd | 570.05 | 571 | 560.7 | 49,554 |
Supreme Industries Ltd | 4,233.6 | 4,246.9 | 4,200 | 7,387 |
Triveni Turbine Ltd | 521 | 525.8 | 518.6 | 62,656 |
Triveni Engineering and Industries Ltd | 351.55 | 351.75 | 346.05 | 18,946 |
Tata Teleservices (Maharashtra) Ltd | 56.2 | 56.85 | 56.05 | 2,16,548 |
Trident Ltd | 28.18 | 28.45 | 27.88 | 20,16,224 |
SJVN Ltd | 89.46 | 89.9 | 89.32 | 5,26,288 |
SKF India Ltd | 2,240 | 2,278.6 | 2,185 | 3,880 |
Wipro Ltd | 249.21 | 251.4 | 248.8 | 21,39,804 |
Wockhardt Ltd | 1,355.9 | 1,368 | 1,349.5 | 66,760 |
V-Guard Industries Ltd | 353 | 355.7 | 352.55 | 15,694 |
Vijaya Diagnostic Centre Ltd | 983.75 | 994.55 | 982.9 | 8,291 |
Swiggy Ltd | 452.8 | 453.05 | 442.75 | 50,70,889 |
Syngene International Ltd | 636.5 | 637 | 628.1 | 1,31,081 |
Syrma SGS Technology Ltd | 793.55 | 802 | 790 | 2,21,005 |
Sobha Ltd | 1,520.9 | 1,529.5 | 1,504.1 | 1,10,006 |
Solar Industries India Ltd | 13,989 | 14,124 | 13,981 | 9,962 |
Sona BLW Precision Forgings Ltd | 469.3 | 470.5 | 452.25 | 26,26,148 |
Sonata Software Ltd | 367.2 | 370.5 | 366.25 | 1,00,692 |
Union Bank of India | 138.62 | 140.75 | 138.4 | 17,49,976 |
United Spirits Ltd | 1,346.1 | 1,349.2 | 1,325.1 | 2,69,661 |
Vardhman Textiles Ltd | 406.15 | 410 | 401.2 | 58,858 |
Waaree Energies Ltd | 3,581.6 | 3,606 | 3,526 | 9,89,817 |
Tech Mahindra Ltd | 1,449.5 | 1,466.7 | 1,447.9 | 3,88,650 |
Techno Electric & Engineering Company Ltd | 1,352.5 | 1,366.3 | 1,348.6 | 21,919 |
Tejas Networks Ltd | 591.5 | 596.5 | 587.5 | 1,61,890 |
APL Apollo Tubes Ltd | 1,719.7 | 1,745.5 | 1,710.1 | 59,487 |
Alembic Pharmaceuticals Ltd | 932.6 | 936 | 916 | 10,105 |
Apollo Hospitals Enterprise Ltd | 7,852 | 7,870 | 7,807.5 | 41,265 |
Apollo Tyres Ltd | 488 | 490.6 | 484.7 | 1,18,954 |
Aptus Value Housing Finance India Ltd | 310.3 | 311.1 | 308.25 | 1,22,587 |
Aster DM Healthcare Ltd | 697.25 | 700.8 | 695.65 | 74,949 |
Astral Ltd | 1,434.6 | 1,443.7 | 1,431.8 | 56,051 |
Astrazeneca Pharma India Ltd | 9,178 | 9,193 | 9,125.5 | 343 |
Adani Total Gas Ltd | 624 | 628.25 | 620.5 | 2,33,029 |
Ather Energy Ltd | 658.4 | 663.15 | 637.95 | 17,59,770 |
Bajaj Auto Ltd | 9,135 | 9,157.5 | 9,022 | 95,233 |
Bajaj Finserv Ltd | 2,088.7 | 2,092 | 2,078 | 2,63,205 |
Bajaj Housing Finance Ltd | 110.04 | 111.1 | 109.8 | 14,45,236 |
Bajaj Holdings & Investment Ltd | 12,424 | 12,430 | 12,217 | 11,181 |
Bajaj Finance Ltd | 1,074.85 | 1,081.1 | 1,058.85 | 32,50,604 |
Balkrishna Industries Ltd | 2,230.6 | 2,248 | 2,214.8 | 43,573 |
Balrampur Chini Mills Ltd | 469.85 | 476.25 | 469 | 60,981 |
Bombay Burmah Trading Corporation Ltd | 1,899.2 | 1,930 | 1,895.7 | 5,782 |
Bharat Dynamics Ltd | 1,499.3 | 1,511.4 | 1,497.7 | 1,61,360 |
Bharat Electronics Ltd | 411.6 | 412.7 | 409.05 | 37,56,034 |
BEML Ltd | 4,478.6 | 4,535 | 4,472.1 | 1,39,087 |
Berger Paints India Ltd | 531.5 | 534 | 526.95 | 45,570 |
Canara Bank | 128.76 | 130.14 | 127.85 | 99,24,572 |
Can Fin Homes Ltd | 803.2 | 803.2 | 795.15 | 31,150 |
Caplin Point Laboratories Ltd | 2,009.4 | 2,030.8 | 1,996 | 12,297 |
Carborundum Universal Ltd | 912.85 | 919.95 | 911.7 | 11,814 |
Castrol India Ltd | 202.97 | 205.29 | 202.8 | 3,22,761 |
CCL Products (India) Ltd | 849.2 | 858 | 836.7 | 38,920 |
Central Depository Services (India) Ltd | 1,628.9 | 1,635 | 1,615 | 5,22,440 |
CEAT Ltd | 3,601.7 | 3,611.6 | 3,555.5 | 44,820 |
Delhivery Ltd | 459.9 | 462.85 | 459 | 3,16,630 |
Devyani International Ltd | 163.55 | 164.82 | 162.94 | 1,78,921 |
Eicher Motors Ltd | 7,002 | 7,016.5 | 6,892 | 1,12,476 |
EID Parry (India) Ltd | 1,038.4 | 1,038.7 | 1,030 | 13,550 |
EIH Ltd | 384.95 | 387.5 | 383.35 | 35,138 |
Elecon Engineering Company Ltd | 546.5 | 551.85 | 544.7 | 1,06,454 |
Elgi Equipments Ltd | 466.65 | 470.65 | 458.95 | 2,28,367 |
ERIS Lifesciences Ltd | 1,578.9 | 1,592.7 | 1,577.7 | 12,839 |
Escorts Kubota Ltd | 3,769 | 3,778 | 3,688.2 | 73,652 |
Eternal Ltd | 358.65 | 360.85 | 355.6 | 89,02,824 |
Garden Reach Shipbuilders & Engineers Ltd | 2,600.2 | 2,641 | 2,593.1 | 2,79,340 |
K E C International Ltd | 853.4 | 865.5 | 849.35 | 4,69,675 |
KEI Industries Ltd | 4,203.4 | 4,435 | 4,031.9 | 11,70,033 |
KFin Technologies Ltd | 1,124.9 | 1,131.9 | 1,123.6 | 1,45,752 |
Krishna Institute of Medical Sciences Ltd | 734.15 | 737.15 | 728 | 65,956 |
Mazagon Dock Shipbuilders Ltd | 2,846.3 | 2,881.1 | 2,843.4 | 2,24,009 |
Multi Commodity Exchange of India Ltd | 9,405 | 9,585.5 | 9,270.5 | 3,68,387 |
Global Health Ltd | 1,377.6 | 1,378.7 | 1,354.9 | 30,814 |
Muthoot Finance Ltd | 3,272 | 3,279.8 | 3,256 | 66,908 |
Linde India Ltd | 6,236.5 | 6,280 | 6,204 | 3,229 |
Lloyds Metals & Energy Ltd | 1,331 | 1,352.3 | 1,331 | 2,75,416 |
Lodha Developers Ltd | 1,180.3 | 1,190.6 | 1,175 | 6,16,346 |
Radico Khaitan Ltd | 3,001.2 | 3,010 | 2,951.8 | 28,174 |
Railtel Corporation of India Ltd | 371.35 | 374.8 | 371.05 | 1,99,028 |
Rainbow Childrens Medicare Ltd | 1,324 | 1,334.3 | 1,319 | 28,534 |
Finolex Cables Ltd | 798.35 | 802.6 | 792.2 | 56,158 |
Finolex Industries Ltd | 193.3 | 194.48 | 192.4 | 1,20,917 |
Brainbees Solutions Ltd | 364.35 | 369.6 | 364.05 | 1,05,508 |
Five-Star Business Finance Ltd | 532.2 | 536.2 | 528.55 | 1,37,803 |
Gujarat Fluorochemicals Ltd | 3,713.8 | 3,722 | 3,610.2 | 18,909 |
Patanjali Foods Ltd | 586.4 | 590.95 | 583.1 | 1,57,373 |
Premier Energies Ltd | 1,064.8 | 1,071.7 | 1,058 | 1,34,738 |
Prestige Estates Projects Ltd | 1,691.7 | 1,699.9 | 1,677.2 | 2,26,958 |
JSW Energy Ltd | 546.95 | 548.75 | 545 | 2,27,961 |
JSW Infrastructure Ltd | 310.2 | 311.25 | 308.3 | 3,23,862 |
JSW Steel Ltd | 1,164.1 | 1,166.1 | 1,158.6 | 86,111 |
Jubilant Foodworks Ltd | 586.4 | 589.45 | 584.55 | 2,06,371 |
Jubilant Ingrevia Ltd | 707.25 | 716.9 | 695.05 | 1,28,186 |
Jubilant Pharmova Ltd | 1,082.1 | 1,085 | 1,071 | 28,177 |
Jupiter Wagons Ltd | 324.85 | 328 | 324 | 1,89,540 |
Jyothy Labs Ltd | 313.35 | 316.35 | 313 | 30,927 |
Jyoti CNC Automation Ltd | 919.9 | 929.9 | 910.55 | 92,665 |
Kajaria Ceramics Ltd | 1,248.1 | 1,259.2 | 1,233.6 | 40,058 |
Crompton Greaves Consumer Electricals Ltd | 289.4 | 291.35 | 287.35 | 8,34,544 |
City Union Bank Ltd | 217.21 | 218.51 | 216.48 | 1,25,764 |
Cummins India Ltd | 3,946.7 | 4,007.5 | 3,932.1 | 77,237 |
Cyient Ltd | 1,132.5 | 1,147.1 | 1,106.4 | 3,07,374 |
Dabur India Ltd | 494.8 | 497.45 | 493.9 | 1,87,283 |
Dalmia Bharat Ltd | 2,226.6 | 2,232 | 2,213.8 | 58,801 |
Natco Pharma Ltd | 823.75 | 824.9 | 818.15 | 97,081 |
National Aluminium Company Ltd | 225.35 | 227.37 | 223.92 | 12,94,081 |
Info Edge (India) Ltd | 1,336.5 | 1,342.3 | 1,333.7 | 45,302 |
Nava Ltd | 612.2 | 623.7 | 611.2 | 85,194 |
Navin Fluorine International Ltd | 4,989.8 | 5,014 | 4,910 | 32,018 |
NBCC (India) Ltd | 113.33 | 114.63 | 111.68 | 46,64,786 |
NCC Ltd | 211.48 | 213.2 | 210.95 | 3,22,929 |
General Insurance Corporation of India | 379.25 | 383.85 | 379.05 | 1,03,097 |
Gillette India Ltd | 9,282 | 9,335.5 | 9,224 | 4,164 |
Gland Pharma Ltd | 1,920.6 | 1,943.9 | 1,917 | 16,070 |
Glaxosmithkline Pharmaceuticals Ltd | 2,724.7 | 2,747.9 | 2,720 | 7,982 |
Glenmark Pharmaceuticals Ltd | 1,884.6 | 1,897.8 | 1,877 | 54,803 |
OneSource Specialty Pharma Ltd | 1,850.3 | 1,854.6 | 1,832.5 | 17,155 |
Oil & Natural Gas Corpn Ltd | 246.6 | 248.3 | 246 | 19,92,859 |
Havells India Ltd | 1,459 | 1,467.9 | 1,457 | 1,76,957 |
HBL Engineering Ltd | 916.7 | 922 | 900 | 5,05,115 |
HCL Technologies Ltd | 1,503.4 | 1,509.8 | 1,498 | 2,75,426 |
HDFC Asset Management Company Ltd | 5,831 | 5,835 | 5,560.5 | 5,84,967 |
HDFC Bank Ltd | 984.1 | 986.8 | 981.5 | 43,55,974 |
HDFC Life Insurance Company Ltd | 745.2 | 759.95 | 726 | 37,93,954 |
Amber Enterprises India Ltd | 8,297.5 | 8,319 | 8,200 | 65,030 |
Ambuja Cements Ltd | 568.5 | 571 | 566.55 | 4,99,781 |
Anand Rathi Wealth Ltd | 3,114.8 | 3,140.4 | 3,082.8 | 68,211 |
Sapphire Foods India Ltd | 284.4 | 286.4 | 277.25 | 95,477 |
Sarda Energy & Minerals Ltd | 551.4 | 554.5 | 550 | 89,498 |
Saregama India Ltd | 457 | 463 | 455.15 | 92,025 |
Home First Finance Company India Ltd | 1,263.8 | 1,276.8 | 1,240 | 12,430 |
Honasa Consumer Ltd | 285 | 286.6 | 281.85 | 64,276 |
Honeywell Automation India Ltd | 36,040 | 36,450 | 36,000 | 704 |
Himadri Speciality Chemical Ltd | 470.8 | 477.35 | 470.55 | 6,48,770 |
Housing & Urban Development Corporation Ltd | 230.99 | 232.8 | 229.37 | 11,07,847 |
Hyundai Motor India Ltd | 2,414.2 | 2,471.7 | 2,411.5 | 3,19,725 |
Niva Bupa Health Insurance Company Ltd | 78.05 | 78.3 | 77.62 | 1,79,981 |
Reliance Power Ltd | 45.42 | 46.08 | 45.2 | 57,82,045 |
R R Kabel Ltd | 1,271.5 | 1,275.9 | 1,253.2 | 51,378 |
Punjab National Bank | 117.31 | 117.84 | 116.51 | 51,29,399 |
PNB Housing Finance Ltd | 849.55 | 853.55 | 846.45 | 1,34,681 |
PB Fintech Ltd | 1,696.1 | 1,700 | 1,658.1 | 3,17,188 |
Polycab India Ltd | 7,609 | 7,705 | 7,470 | 83,930 |
Poly Medicure Ltd | 1,875.1 | 1,883.1 | 1,840 | 32,568 |
Coal India Ltd | 385.6 | 386.25 | 384.5 | 5,10,757 |
Cochin Shipyard Ltd | 1,796.1 | 1,814.8 | 1,793 | 2,24,932 |
Coforge Ltd | 1,761.7 | 1,775 | 1,748.8 | 1,99,455 |
Cohance Lifesciences Ltd | 887.2 | 890 | 869.2 | 65,776 |
Colgate-Palmolive (India) Ltd | 2,243.8 | 2,244.4 | 2,221.3 | 44,138 |
Container Corporation Of India Ltd | 532.5 | 533.9 | 530.05 | 1,24,887 |
Concord Biotech Ltd | 1,507.7 | 1,518.4 | 1,500.4 | 4,002 |
International Gemmological Institute (India) Ltd | 340.3 | 348.95 | 340 | 1,25,870 |
Indraprastha Gas Ltd | 212.41 | 213.84 | 211.18 | 4,65,911 |
IIFL Finance Ltd | 502.2 | 509.8 | 501.3 | 4,26,346 |
Inventurus Knowledge Solutions Ltd | 1,520.5 | 1,526 | 1,510 | 11,785 |
Indegene Ltd | 541.85 | 546.05 | 541 | 33,893 |
Indian Hotels Co Ltd | 733.5 | 737.7 | 729 | 5,56,572 |
Doms Industries Ltd | 2,527 | 2,554.9 | 2,502.6 | 17,913 |
Dr Reddys Laboratories Ltd | 1,235 | 1,240.5 | 1,230.3 | 1,09,975 |
Manappuram Finance Ltd | 288.8 | 290.6 | 287.3 | 4,09,692 |
Mankind Pharma Ltd | 2,438.4 | 2,464.8 | 2,437.2 | 45,483 |
Sagility Ltd | 46.2 | 46.24 | 45.15 | 64,70,376 |
Steel Authority of India Ltd | 131.25 | 131.5 | 129.08 | 45,43,640 |
Sai Life Sciences Ltd | 868.8 | 876 | 852.6 | 58,174 |
Hexaware Technologies Ltd | 730.4 | 746.15 | 729 | 65,506 |
HFCL Ltd | 77.6 | 78.17 | 77.26 | 34,72,341 |
Hindalco Industries Ltd | 773.85 | 774.25 | 763.5 | 8,63,166 |
Hindustan Copper Ltd | 343.25 | 345.65 | 340.45 | 21,85,813 |
AIA Engineering Ltd | 3,358.7 | 3,372 | 3,241.7 | 50,079 |
Authum Investment & Infrastructure Ltd | 3,207.5 | 3,247 | 3,201.5 | 8,606 |
Ajanta Pharma Ltd | 2,458.1 | 2,469.9 | 2,409.8 | 25,539 |
AAVAS Financiers Ltd | 1,587.8 | 1,595 | 1,581 | 11,425 |
ABB India Ltd | 5,116 | 5,260 | 5,077.5 | 1,42,616 |
Abbott India Ltd | 29,825 | 29,945 | 29,670 | 1,070 |
Aditya Birla Capital Ltd | 303.5 | 305.2 | 300.75 | 7,97,537 |
Aditya Birla Fashion & Retail Ltd | 83.25 | 84.18 | 82.91 | 8,04,421 |
Aditya Birla Lifestyle Brands Ltd | 137.57 | 138.25 | 136.8 | 1,43,617 |
Aditya Birla Real Estate Ltd | 1,641.8 | 1,655.3 | 1,637.5 | 39,680 |
NMDC Steel Ltd | 43.85 | 44.14 | 43.56 | 7,67,074 |
NTPC Ltd | 341.2 | 341.7 | 339.65 | 6,60,671 |
NTPC Green Energy Ltd | 99.61 | 99.78 | 99.11 | 8,93,414 |
Nuvama Wealth Management Ltd | 7,204 | 7,300 | 7,200 | 20,938 |
Adani Enterprises Ltd | 2,567.1 | 2,579.7 | 2,540.9 | 3,55,685 |
Adani Green Energy Ltd | 1,059.6 | 1,067 | 1,052.5 | 7,40,887 |
Adani Ports & Special Economic Zone Ltd | 1,484.7 | 1,485.5 | 1,453 | 21,20,331 |
Adani Power Ltd | 156.52 | 158.2 | 155.5 | 7,56,09,952 |
Aegis Logistics Ltd | 817 | 818.3 | 808.3 | 58,223 |
Aegis Vopak Terminals Ltd | 289.9 | 292.5 | 280.45 | 4,04,369 |
Minda Corporation Ltd | 586.6 | 588 | 569.9 | 2,06,211 |
MMTC Ltd | 68.4 | 69.25 | 68.04 | 5,17,192 |
Godrej Industries Ltd | 1,066 | 1,079.9 | 1,063.5 | 16,342 |
Godrej Properties Ltd | 2,163 | 2,167.5 | 2,135.6 | 1,55,131 |
Lupin Ltd | 1,939 | 1,955 | 1,935.6 | 69,715 |
Mahindra & Mahindra Ltd | 3,558.7 | 3,568 | 3,498.3 | 6,87,707 |
Mahindra & Mahindra Financial Services Ltd | 292.35 | 297.95 | 291.6 | 5,84,607 |
J B Chemicals & Pharmaceuticals Ltd | 1,675 | 1,675.8 | 1,665.7 | 6,540 |
JBM Auto Ltd | 660.3 | 666.95 | 650.85 | 1,49,328 |
Jindal Saw Ltd | 202.4 | 204.9 | 201.35 | 3,50,701 |
Jindal Steel Ltd | 1,013.4 | 1,013.5 | 994 | 2,85,850 |
ITC Ltd | 401.95 | 402.65 | 399.55 | 68,61,785 |
ITC Hotels Ltd | 217.8 | 219.25 | 217.25 | 5,24,284 |
ITI Ltd | 347.15 | 351.4 | 325.5 | 87,60,891 |
RHI Magnesita India Ltd | 449.2 | 453.3 | 447.5 | 61,450 |
Persistent Systems Ltd | 5,747.1 | 5,807.8 | 5,703.2 | 3,43,990 |
Petronet LNG Ltd | 278 | 281.2 | 277.65 | 2,82,560 |
Power Finance Corporation Ltd | 406.4 | 408.45 | 405.2 | 9,90,278 |
Pfizer Ltd | 5,359.5 | 5,370.5 | 5,322.5 | 11,765 |
PG Electroplast Ltd | 570.9 | 573.95 | 566.05 | 7,91,163 |
Procter & Gamble Hygiene and Health Care Ltd | 14,141 | 14,261 | 14,115 | 703 |
Narayana Hrudayalaya Ltd | 1,771.9 | 1,775 | 1,751.7 | 42,316 |
NHPC Ltd | 86.68 | 87.25 | 86.5 | 16,57,100 |
New India Assurance Company Ltd | 188.3 | 190.5 | 188.16 | 74,212 |
RBL Bank Ltd | 297.85 | 304.65 | 294.3 | 1,48,12,215 |
Rashtriya Chemicals & Fertilizers Ltd | 151.6 | 153.95 | 147.16 | 34,24,321 |
Nestle India Ltd | 1,227.9 | 1,232.5 | 1,218 | 3,49,532 |
Netweb Technologies India Ltd | 3,853.5 | 3,955 | 3,850 | 3,05,688 |
Neuland Laboratories Ltd | 16,295 | 16,399 | 16,178 | 8,953 |
Newgen Software Technologies Ltd | 877.9 | 881.85 | 872 | 1,01,678 |
Atul Ltd | 5,859 | 6,039 | 5,800 | 56,670 |
AU Small Finance Bank Ltd | 807.8 | 814 | 795.5 | 6,56,898 |
Aurobindo Pharma Ltd | 1,099.9 | 1,116.7 | 1,098.2 | 4,68,788 |
IndusInd Bank Ltd | 740.45 | 744.85 | 735 | 9,14,129 |
Indus Towers Ltd | 345.25 | 346.55 | 343.9 | 10,56,586 |
Gujarat State Petronet Ltd | 323.15 | 323.9 | 317.55 | 1,62,501 |
Kotak Mahindra Bank Ltd | 2,182.4 | 2,187.5 | 2,152.2 | 17,22,841 |
Kalpataru Projects International Ltd | 1,275 | 1,282.8 | 1,254 | 34,659 |
KPIT Technologies Ltd | 1,150.4 | 1,173.5 | 1,150.2 | 92,208 |
K P R Mill Ltd | 1,025 | 1,027 | 1,017.4 | 32,656 |
Inox India Ltd | 1,183.9 | 1,194.9 | 1,178 | 12,818 |
Inox Wind Ltd | 147.14 | 149.88 | 147.08 | 12,38,890 |
Intellect Design Arena Ltd | 977.15 | 1,002.95 | 976 | 51,970 |
Indian Overseas Bank | 40.29 | 40.65 | 40.1 | 38,31,702 |
Indian Oil Corporation Ltd | 152.65 | 154.3 | 152.1 | 24,22,631 |
Bosch Ltd | 38,570 | 38,600 | 38,270 | 1,517 |
Bharat Petroleum Corporation Ltd | 335 | 338.95 | 333.55 | 16,14,272 |
Amara Raja Energy & Mobility Ltd | 996 | 1,003.1 | 990.25 | 61,617 |
Yes Bank Ltd | 23.24 | 23.47 | 23.21 | 2,49,89,318 |
Zee Entertainment Enterprises Ltd | 110.75 | 111.57 | 110.25 | 15,88,223 |
Zensar Technologies Ltd | 759.65 | 766.65 | 755 | 1,10,391 |
Zen Technologies Ltd | 1,361.7 | 1,376 | 1,361 | 85,289 |
ZF Commercial Vehicle Control System India Ltd | 13,075 | 13,191 | 13,028 | 1,047 |
Zydus Lifesciences Ltd | 978.3 | 980.15 | 975.15 | 76,635 |
Torrent Pharmaceuticals Ltd | 3,539 | 3,548.6 | 3,531.1 | 29,477 |
Torrent Power Ltd | 1,304.9 | 1,313 | 1,295.4 | 1,03,664 |
Trent Ltd | 4,761 | 4,780 | 4,731 | 2,29,565 |
Varun Beverages Ltd | 455 | 455.5 | 445.35 | 17,92,853 |
Vedanta Ltd | 477.6 | 485 | 475 | 22,96,363 |
Ventive Hospitality Ltd | 706.75 | 712 | 704.15 | 16,141 |
Transformers & Rectifiers India Ltd | 482.6 | 488.85 | 482.1 | 1,26,515 |
Tata Chemicals Ltd | 927.9 | 934 | 905.55 | 4,31,118 |
TBO Tek Ltd | 1,583 | 1,586.9 | 1,554.1 | 22,231 |
Tata Consultancy Services Ltd | 2,952.9 | 2,975 | 2,950.1 | 4,44,961 |
Suzlon Energy Ltd | 53.72 | 54.2 | 53.66 | 82,84,487 |
Swan Corp Ltd | 432.45 | 436.4 | 430.55 | 1,71,398 |
UltraTech Cement Ltd | 12,330 | 12,376 | 12,268 | 24,310 |
Welspun Corp Ltd | 836.05 | 848.5 | 825.15 | 2,47,819 |
Welspun Living Ltd | 126.35 | 129.64 | 124.41 | 16,89,401 |
Whirlpool of India Ltd | 1,224 | 1,236 | 1,179.4 | 2,76,989 |
Sumitomo Chemical India Ltd | 522.45 | 523.95 | 517.65 | 32,394 |
Sundaram Finance Ltd | 4,489.3 | 4,548 | 4,484.2 | 5,361 |
Sundram Fasteners Ltd | 976.1 | 979 | 957.65 | 13,401 |
Sun Pharmaceutical Industries Ltd | 1,645.7 | 1,657.2 | 1,643.2 | 2,44,095 |
Leela Palaces Hotels & Resorts Ltd | 450 | 456.8 | 440.95 | 3,76,249 |
Thermax Ltd | 3,144 | 3,166.9 | 3,113 | 25,208 |
Uno Minda Ltd | 1,230.1 | 1,238.2 | 1,211.1 | 3,97,935 |
UPL Ltd | 682.95 | 686 | 674.7 | 4,69,138 |
Usha Martin Ltd | 471.2 | 474.2 | 467.2 | 1,08,104 |
UTI Asset Management Company Ltd | 1,377.3 | 1,381 | 1,368.5 | 12,066 |
Star Health & Allied Insurance Company Ltd | 486.05 | 490.65 | 480 | 2,55,329 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
