Nifty 500

1,120.65

1,128.45

1,102.35

2,11,439

31,392.8

31,739.05

31,133.55

5,140

430.15

435.75

426.75

4,24,237

451.6

453.4

448.05

12,44,047

197.88

203.8

191.41

2,10,93,934

206.32

208.39

205.02

81,421

782.5

785.5

765.2

24,35,187

898

910.85

892.1

5,85,896

542.65

551

540.6

14,42,717

509.75

512.85

504.95

52,167

619.1

634

616.1

10,45,035

1,275.1

1,298.65

1,267.75

9,51,644

1,520.45

1,554.1

1,507.2

1,18,678

481.3

490.55

480.7

3,67,249

2,343.15

2,399

2,333

74,118

1,528.1

1,557.9

1,521.75

6,05,807

364.65

366.3

357

11,30,872

84.5

85.28

84.08

78,95,693

636.7

638.95

632.2

2,77,017

2,267.8

2,291.95

2,255.1

6,45,506

2,897.85

3,030

2,885

4,79,824

79.59

81.2

79.01

38,49,270

1,352.9

1,364

1,316

5,33,524

120.61

122.8

116.71

2,00,17,978

5,083.5

5,161

5,075

13,680

321.2

340.1

285.05

7,61,22,810

106.66

109.55

104.95

43,59,267

1,013.05

1,022.55

1,010.05

3,02,042

3,344.3

3,370.2

3,325

20,980

1,624.4

1,634

1,616.85

1,04,394

174.66

176.84

171.07

1,98,95,113

3,332.5

3,375.9

3,302

3,04,889

1,648.65

1,704

1,635.3

10,72,690

3,068.05

3,086.35

2,979.75

3,14,701

471.8

482.95

470.05

2,78,897

589.75

593

583.2

12,65,910

137.82

138.45

134.65

57,35,174

312.85

314.4

309.1

10,70,944

1,184.55

1,193.85

1,160

75,41,158

9,099.9

9,148.95

8,930.1

7,45,964

411.45

414.5

400.9

10,88,456

630.95

641.65

628

2,69,391

643.35

653.2

640.5

75,136

642.5

645

634.15

5,23,468

287.8

291.8

283.5

62,83,357

399.2

402.25

392.05

81,02,717

2,483.8

2,495.8

2,475

13,08,005

510

515.4

499.45

29,11,874

6,920

7,048.6

6,425.8

12,79,084

1,175.3

1,183

1,153

3,10,032

1,253.1

1,260

1,237

24,715

6,242.3

6,300.05

6,206.05

8,824

350.2

351.95

340

1,69,146

516.7

528.5

514.75

2,30,539

3,292.8

3,328.85

3,070

43,68,939

10,004.8

10,149.85

9,940

39,558

1,575.9

1,581.95

1,560

3,15,984

1,084.8

1,093.55

1,070.5

81,809

7,233.3

7,310.05

7,207.75

1,89,048

541.8

544.65

536.3

10,32,518

1,354.75

1,385

1,351.3

6,37,101

1,597.85

1,624.65

1,594.8

42,96,188

1,420.8

1,435.95

1,402.1

1,85,872

249.05

252.85

248.25

77,59,243

820.5

843.5

805.25

4,92,354

1,301.75

1,309.9

1,283.15

1,03,681

67.39

68.39

67.28

3,84,95,942

720.9

736

701.65

74,14,034

1,141.95

1,169.3

1,137

1,78,722

1,839.35

1,871.75

1,815.65

14,565

277.85

281

276.05

1,09,864

241.81

244.9

239.1

21,22,373

6,232.7

6,342.5

6,171.8

2,36,486

1,215.7

1,223

1,185

7,60,780

4,500.35

4,522

4,450

1,83,407

1,998.45

2,001.8

1,942.85

4,35,654

523.8

525.85

520.25

16,62,928

1,926.05

1,928.55

1,903.55

3,27,447

2,599.45

2,649.8

2,581

1,46,033

177.86

183

177.1

25,16,309

620.4

628.15

612.25

9,30,248

826.65

831.8

817

24,05,970

360.2

367.45

358.1

26,83,268

2,357.85

2,379.95

2,350

1,35,927

594.4

608

587.75

20,37,363

2,142.3

2,150

2,013.9

34,32,969

7,317.95

7,362.4

7,281.95

1,06,870

2,819.05

2,927.35

2,794.4

2,21,883

353.3

362.75

352

16,85,890

328.9

332.75

326.7

88,01,058

12,074.95

12,130.1

11,720

55,409

267.05

274.85

266

44,35,681

792.55

812.1

790.1

6,63,232

1,330.95

1,342.75

1,280.95

6,25,125

5,115.8

5,176.4

5,080.25

13,578

273.55

277.5

272.25

2,80,340

635.3

652.7

632.5

18,85,858

4,366.1

4,395

4,297.15

2,93,492

381.6

382.5

373.55

5,47,093

512.7

516

500.2

7,79,878

1,899.15

1,916

1,829

2,72,375

63.06

64.1

62.94

45,91,831

1,951.55

1,965.4

1,930.1

4,37,590

1,453.25

1,479.75

1,445.9

1,62,614

1,482.7

1,502

1,479

1,47,677

57.84

59.39

57.13

3,29,04,059

507.65

512.9

505

1,24,814

1,794.65

1,810.75

1,760

5,09,187

4,445.5

4,465

4,412.75

18,42,037

1,782.8

1,797

1,775.6

11,80,817

1,504.25

1,543.45

1,479.05

1,08,673

1,355

1,369.9

1,335.25

11,31,558

128.91

130.9

126.78

1,57,61,177

1,516.6

1,537.75

1,513.05

3,23,352

488.55

499.2

487.2

11,57,340

549.15

572.1

546.05

5,85,173

608.1

611

604.25

7,00,094

302

309

294.15

7,70,628

5,069.6

5,272.25

5,057.3

6,68,565

109.32

110.8

107.72

5,99,38,386

802.95

836

801

15,64,764

2,354.65

2,429.55

2,345.05

2,01,815

1,363.85

1,396.85

1,360

1,15,263

369.25

372.6

365.35

1,27,067

166.41

168.7

163.8

1,64,84,094

2,143.3

2,157.45

2,117

6,28,446

12,579.5

12,849.95

12,440.9

1,25,427

474.9

477.8

473.3

19,80,583

1,578.8

1,592.85

1,570

2,48,810

260.05

263

259.55

87,78,829

232.18

234.2

230.4

40,28,068

2,429.7

2,468

2,427

17,35,029

490.7

495.75

483.65

14,80,907

1,844.4

1,850

1,825.25

2,33,790

6,646

6,691

6,590

6,554

807

827.65

806

46,280

393.6

397

391.8

2,84,100

139.78

142.31

138.9

63,27,994

19.22

20.1

19.12

7,05,72,567

741.6

744.7

721.65

4,93,499

674.35

680

665.05

32,94,262

327.25

329.7

322.65

21,12,222

1,003.8

1,008

994.65

12,18,982

694.5

697.15

659.15

43,27,771

755.75

764.85

733

12,86,759

448.95

452

438.55

11,45,539

80.31

81.34

79.5

44,96,130

11,600.3

11,798

11,550.1

43,383

1,547.85

1,587.9

1,526.55

8,91,197

701

714

696.6

1,68,276

990.35

1,003.05

986.3

62,56,365

364.65

373.25

363

1,68,08,268

1,922.4

1,937.95

1,912.4

35,72,577

1,197.85

1,208.15

1,157.55

1,59,511

207.68

210.42

204.22

81,10,490

790.4

797

777.25

2,60,533

264.6

266.95

258

1,86,06,401

117.81

120.5

116.57

1,23,03,486

5,624.85

5,699.95

5,587.2

46,113

1,447

1,457

1,434.2

2,09,839

6,037.95

6,130.35

6,020

10,752

719.1

724

699.15

8,64,635

1,449.9

1,464.95

1,437.4

6,53,024

248.26

252.7

245.69

1,16,74,807

8,483.9

8,584

8,437.7

2,10,016

3,555.8

3,644.9

3,547.1

87,813

338.85

343.9

328.6

12,22,637

1,776.95

1,785.05

1,761

25,95,332

83.78

85.88

80.2

1,13,60,308

238.66

239.5

234.45

77,49,572

1,855.85

1,864.2

1,844

88,90,942

636.5

647.45

635.2

64,53,796

560

579.95

551.8

51,47,940

1,050.8

1,064.5

1,041.5

2,20,141

1,371.3

1,397.4

1,356.75

11,45,274

214.57

221.66

206

85,94,103

193.27

194

190.32

8,95,865

575.65

578.8

561.25

39,53,310

558.15

572

556.05

21,27,760

2,701.9

2,720

2,693.35

3,41,992

843.05

851.75

841.85

5,99,188

2,171.7

2,198

2,136.1

65,346

1,762.4

1,794.85

1,756.85

3,06,410

3,126.35

3,148.25

3,093.6

6,38,750

852.8

856.95

847.1

1,30,041

7,787.6

7,898

7,752.1

2,35,734

1,301.95

1,356.75

1,300.3

6,87,539

64.18

65.19

64.01

31,86,128

1,458.6

1,469.75

1,440.15

34,401

2,586.45

2,626.85

2,570.55

2,74,837

1,339.35

1,377

1,328.15

2,42,299

1,644.05

1,653.95

1,597.6

2,95,911

633.65

639.4

631

9,41,976

1,710.9

1,717.85

1,663

11,90,377

507.5

511.8

503.9

2,18,781

789.7

793.6

778.2

2,32,979

164.16

168.99

163.01

30,82,198

815.05

837.35

782.35

5,16,047

624.3

635

608.75

3,81,258

5,505.4

5,649.85

5,493.05

2,02,592

2,049.5

2,059.55

2,033.45

25,403

22.87

23.2

22.72

69,66,111

1,253.7

1,255.15

1,236.35

17,17,216

6,174.25

6,188.95

6,065

3,28,524

335.85

341.65

334.65

15,86,555

513.75

523.9

512

1,04,40,274

5,232.9

5,277

5,182.3

34,938

15,874.8

15,928

15,751

13,919

1,771.35

1,800.05

1,745.1

4,14,738

3,162.25

3,196.2

3,148.55

1,72,567

4,139.25

4,145.15

4,096.3

1,42,895

3,607.25

3,642.95

3,572.05

59,520

832.95

842

822.5

1,65,756

238.86

242

236.04

23,86,779

517.3

523

515

96,974

668.65

673.25

658

5,78,176

216.78

218.45

214.35

2,75,032

247.77

249.9

241.26

1,03,92,614

1,328.75

1,347.1

1,326.7

89,42,239

1,949.9

1,957.8

1,930.6

6,96,962

674.85

687.3

671.95

11,83,302

85.12

86.97

84.65

73,55,982

849.6

867.5

843.2

1,98,482

2,258.35

2,278.95

2,253.45

1,39,416

1,416.4

1,459.95

1,410

9,16,720

695.5

709.9

690.55

2,75,563

808.35

830

805.3

17,60,041

42.76

43.5

42.61

66,07,157

559.05

564

546.05

87,479

123.89

125.12

122.07

1,70,99,079

727.85

761.95

723

14,88,822

1,119.5

1,141.6

1,117

4,43,398

1,788.1

1,811.3

1,783.7

1,83,737

974.45

976.4

964.1

18,92,874

7,396.45

7,429

7,324.45

1,69,554

462.7

465.8

452.4

35,10,708

1,029.5

1,044.85

1,022

5,59,636

7,688.4

7,774.85

7,484.25

14,647

2,082.05

2,103.5

1,979

16,18,007

36,253.65

36,997.35

36,105.4

35,939

1,895.05

1,915

1,860.6

75,403

297.35

299.15

296.2

78,92,065

731.05

751.45

728

12,60,319

7,360.2

7,445

7,314

24,557

587.4

602

585.55

27,44,272

1,246.2

1,254.85

1,237.5

5,72,042

325.3

327.65

320.2

4,28,861

1,330.65

1,339.4

1,315.25

4,03,463

1,763.95

1,788.65

1,748.95

1,17,183

1,611.35

1,643.9

1,608

81,145

336

339.8

320

24,10,056

949.1

951.75

932.65

11,78,880

338.9

343.05

338.5

80,61,741

4,596.65

4,646.95

4,582

1,03,334

2,355.45

2,387.65

2,340.7

64,585

1,219.8

1,237

1,202

5,61,909

313.75

315.85

313.1

83,45,435

4,360.25

4,458.95

4,287.65

6,99,693

480.45

486.95

479.65

11,54,531

2,339.35

2,372.35

2,318.9

75,152

435.85

437.45

416.1

41,25,930

1,642.95

1,655.2

1,619.95

62,944

235.99

238.38

235.01

4,47,419

4,165.5

4,210

4,120.95

4,37,726

1,132.25

1,138.7

1,120.25

37,233

1,804.85

1,823.95

1,801

15,90,466

765.85

771.75

762.4

2,77,817

4,738.4

4,822

4,690.05

4,68,988

21.49

21.58

21.09

12,71,43,212

143.59

144.28

140.84

1,57,00,602

4,655

4,724.85

4,640

44,075

3,680.15

3,767

3,670.35

2,21,951

3,397.85

3,492.4

3,385

91,998

1,190

1,203.3

1,175.1

10,60,637

3,470.1

3,499.65

3,430

12,78,447

103.62

104.95

102.27

94,26,989

314.1

326.45

310.15

89,98,837

1,423.85

1,431.25

1,363.05

11,97,835

2,701.8

2,727.95

2,696.4

1,56,437

353

359.8

331.6

97,04,618

168.96

169.9

161.3

1,00,24,037

1,271.25

1,284.9

1,230

6,00,262

1,481.1

1,503.75

1,474.5

14,80,787

989.55

999

984

1,20,209

834.75

847.1

832

49,327

170.39

174.57

166.53

5,32,54,213

971.55

986.5

962

16,94,875

3,053.95

3,097

3,048.45

3,03,207

1,30,635.5

1,32,200

1,30,416.2

7,588

154.93

157.26

154.19

17,76,758

57.86

59.75

57.32

1,92,61,487

141.96

143.54

140.3

2,06,81,154

1,538.2

1,542.15

1,500

5,74,868

59

59.46

57.32

2,36,59,566

225.88

228.71

218.2

82,71,837

830.6

843.9

829.2

13,11,901

221.25

223.47

216.3

1,19,17,597

158

159.64

150.55

6,23,02,996

888.95

904.65

886.6

4,53,809

471.15

474.95

467.7

75,49,627

1,738.15

1,756.65

1,725.1

3,13,885

1,271.4

1,285

1,235.05

10,22,537

611.4

620.75

605.6

3,44,632

2,291.65

2,328.15

2,260.65

1,60,896

1,121.7

1,125

1,092.85

2,47,681

1,477.4

1,513.25

1,476

37,68,166

1,292.65

1,298.15

1,284.5

88,397

222.37

223.7

216.7

64,57,280

789.25

806.7

783.55

1,12,994

1,883.8

1,899

1,840.55

80,14,575

3,095.7

3,129

3,075

60,029

839.45

848

818.05

1,49,584

59.98

61.9

59.04

1,49,59,524

787.9

791.25

759.65

1,71,787

7,868.8

7,911.9

7,622.15

15,822

767.3

789.15

764.15

2,03,040

1,213.45

1,226

1,194.2

94,046

1,127.6

1,137

1,122.05

96,519

493.05

495.9

483.2

8,23,174

423.05

425.4

413.05

9,28,642

1,340.25

1,383.3

1,336.25

2,84,691

1,182.45

1,210

1,180

1,85,900

730.5

750

716.95

77,92,172

1,339.8

1,344.95

1,305.1

3,18,322

84.87

86.84

81.97

7,11,27,560

205.96

209.58

204

8,27,866

1,865.1

1,921

1,832

16,38,478

976.25

991.25

942

1,12,21,323

469.75

477

466.1

20,44,291

1,239.5

1,251

1,221.55

7,17,900

1,101.05

1,112.55

1,081.6

6,20,522

414.05

419

411.6

7,52,946

9,982.25

10,164.95

9,942.1

19,855

1,813.25

1,837.15

1,804

69,336

497.6

504.25

493.6

2,24,133

1,635.2

1,649.95

1,625.05

10,49,137

10,675.85

10,766

10,601

22,896

6,850.3

6,935

6,778.65

8,32,896

2,078.7

2,115

2,048

39,047

2,806.7

2,845.85

2,801

1,24,863

583.95

593.8

578

6,88,569

176.27

178.3

173.97

76,25,100

2,521.55

2,537.9

2,505.25

3,28,339

181.13

183.36

179.61

3,52,736

1,968.55

1,981

1,960

87,133

50.03

51.94

49.11

3,05,33,206

35.1

35.47

35.02

1,35,72,211

11,848.5

11,956.35

11,818

1,93,323

4,559.65

4,611.1

4,550

9,11,286

757.9

766.9

755.8

2,39,474

1,738.75

1,772

1,735.7

6,98,814

674.5

708

628.2

2,59,13,176

1,922.7

1,939.35

1,915.3

22,50,378

4,363.9

4,407

4,347.9

2,05,227

2,161.7

2,175

2,140

13,850

1,648.1

1,661.3

1,631.05

23,875

1,780.25

1,828.8

1,770

10,49,591

220.98

224.11

219.32

14,99,119

110.1

111.13

107.18

5,18,35,916

963.15

968.8

932.85

14,98,674

318.1

319

310.4

7,71,433

5,806.45

5,898.5

5,779

4,22,368

565.3

573.55

564.5

8,55,319

4,307.2

4,474.95

4,239

1,08,412

740.1

746.55

724

13,10,015

2,135.5

2,158.5

2,098.3

9,49,667

1,161.45

1,177.35

1,155.75

9,22,783

1,284.45

1,309

1,281

6,05,877

526.7

536

499.7

12,59,340

4,941.6

4,987.5

4,935

15,086

933.3

946.9

926.55

3,17,528

5,310.25

5,398.2

5,201

19,489

406.2

408.65

401.95

9,09,964

184.96

187.09

183.26

40,20,083

3,465

3,497.85

3,455.55

2,50,680

27,076.65

27,141.35

26,515.15

40,292

2,294.7

2,336

2,286.4

2,03,148

3,866.7

3,883.95

3,800

18,56,437

148.81

149.23

146.59

68,09,769

6,378.9

6,398.85

6,330.95

2,05,426

5,318.75

5,366.55

5,284.05

40,433

2,133.55

2,141.85

2,120.45

6,26,148

3,073

3,099

3,065.95

26,88,702

278

287.9

277.7

26,94,990

11,317.95

11,375.95

11,121

4,16,984

3,202.6

3,233.25

3,180.6

1,05,694

1,096.15

1,101.8

1,082

10,99,808

4,879.4

5,010.9

4,835.45

27,84,296

4,469.2

4,505

4,376.15

5,46,984

417.15

421.5

416.4

42,48,700

1,691.9

1,702

1,650.5

4,03,418

8,901.45

8,920

8,755.55

2,68,253

2,886.8

2,927.55

2,873.8

2,76,086

180.54

181.9

179.03

26,17,379

559.1

562.5

544.55

1,06,23,389

207.72

208.44

202.59

15,09,763

1,311.55

1,323.9

1,310

90,26,387

641.25

648.9

634.55

10,70,187

983.25

992.95

975.2

13,28,572

6,823.2

6,970

6,779.7

57,570

4,629.6

4,720

4,615

7,33,706

132.26

134.88

127.57

3,33,44,707

670.15

676.5

667.25

27,22,856

714.25

716.85

688

18,06,040

375.8

378

368.05

25,45,625

130.63

131.67

129.2

5,33,860

210.41

213.4

208.51

1,40,22,698

16.76

16.92

16.47

1,89,89,435

3,615.85

3,873.65

3,605

2,19,097

4,877.05

4,928.7

4,827.55

3,27,806

907.7

912.5

892.7

3,03,186

5,594.45

5,665

5,570

24,279

346.85

350

340.6

3,50,989

770

777.85

762

1,11,892

1,235.45

1,255

1,230.6

8,42,151

1,066

1,088.95

1,064

44,983

2,848.25

2,870

2,792.5

11,16,148

8.12

8.22

7.97

42,70,71,249

65.9

66.4

65.55

1,79,79,458

184.96

185.79

177.7

1,08,40,818

67.14

68.4

64.43

2,33,74,523

384

389.9

382.6

80,64,522

434.6

442.8

431

10,90,682

644.05

645

626.2

56,43,999

501.4

505.55

472.8

2,58,17,403

436.4

439

423.75

2,56,795

71.49

73.1

71.3

31,60,455

464.7

468

441

1,16,48,913

87.13

88

86.63

9,07,985

717.4

725.75

716.4

3,84,798

1,448.55

1,452.95

1,429.3

13,59,700

863.65

875.45

857

1,45,18,659

266.3

270.6

263.1

10,82,669

48.35

48.65

47.71

26,11,949

369.5

371.2

368.05

97,33,348

7,028.1

7,105

6,800.1

78,271

3,427.3

3,482.95

3,412.4

31,257

2,864.8

2,962

2,842

1,36,855

1,653.15

1,667.35

1,650.15

78,844

7,552.4

7,574

7,490

2,28,809

29,035.25

29,299.4

29,000

5,016

198.68

201.15

197.6

24,96,896

307.2

309

302.7

43,93,139

2,848.1

2,891

2,825

65,515

6,130.75

6,192.95

6,105.1

7,04,293

17,421.05

17,505

17,225

3,17,713

856.85

858.4

843

26,04,469

3,805.55

3,920.45

3,784.05

11,41,217

2,913.45

2,943

2,882

72,264

1,087.8

1,105.2

1,081.05

4,42,697

562.65

566.25

556

29,70,247

407.6

410

402.85

4,84,053

1,325.9

1,340.4

1,320

1,39,643

1,045.7

1,058

1,028.2

2,41,989

265.8

285

260

32,08,567

40,586.95

41,257.65

40,500

3,781

571.15

577.65

566.65

9,55,874

161.02

166.4

160

70,72,048

514

516

504.15

11,72,072

919.7

934.25

917.45

12,96,917

550.9

560

550

6,51,576

2,506.4

2,535

2,502.5

12,40,296

1,210.65

1,266.85

1,205.15

38,15,090

1,259.05

1,282.5

1,256.1

22,31,723

536.1

546.1

534

39,98,238

814.2

848.75

805.15

2,92,556

296.2

300

293.2

57,33,674

968.7

976.15

965.55

1,85,423

768.1

779.3

742.15

63,58,393

167.85

169.4

166.55

54,32,909

6,999.95

7,140

6,930.05

10,88,929

34.46

34.68

34.2

33,98,297

1,654.35

1,681.4

1,645

1,23,730

10,808.3

10,865.1

10,710

47,590

669

678.4

667.1

6,58,396

300.35

303.9

296.4

95,82,065

1,309.15

1,340.5

1,280.35

1,83,001

4,870.85

4,906.7

4,840

2,36,938

5,396.45

5,445

5,246.6

62,97,061

6,894.4

7,048

6,867.5

62,642

816.8

818.85

785.3

1,97,06,727

439.7

442.5

433.25

1,73,58,376

148.29

148.68

146.6

3,05,93,672

953.9

959.85

949.4

7,01,298

1,524.05

1,528

1,492.7

1,27,308

607.05

609.6

601.25

1,64,049

46,106.75

46,599.95

45,915

26,817

3,524.8

3,534.9

3,440

2,64,205

1,368.9

1,390.5

1,365.25

96,439

2,337.35

2,367.65

2,325.5

2,00,094

204.53

207.42

202.65

42,03,416

213.4

215.2

211.26

94,30,140

380.05

381.5

372.75

22,45,989

1,279.3

1,291

1,256.3

74,548

430.05

432.95

420

33,95,001

749.15

779.9

721.55

14,19,750

779.85

795

775

7,89,136

12,347.5

12,468.85

12,300

8,455

302.95

303.9

296.25

4,92,83,955

995.1

996.65

972

7,49,674