₹20,633.1
(-271.25)(-1.29%)
14 Feb , 2025 | 03:39 PM
Open
₹20,964.6
Prev. Close
₹20,904.35
Market Cap.
₹3,61,31,097.81
Div Yield
1.28
PE
23.03
PB
23.03
₹20,476.65
₹20,984.7
Performance
One Week (%)
-3.54
One Month (%)
-1.59
One Year (%)
5.66
YTD (%)
2
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
360 ONE WAM Ltd | 904.6 | 967.75 | 900.05 | 3,35,511 |
3M India Ltd | 26,739.95 | 27,290.95 | 26,567 | 14,137 |
Aadhar Housing Finance Ltd | 384.5 | 394 | 373.8 | 4,93,201 |
Aarti Industries Ltd | 414.95 | 432.9 | 409.8 | 14,21,998 |
Central Bank of India | 47.9 | 48.8 | 47.31 | 30,55,221 |
Century Plyboards (India) Ltd | 751.4 | 775.75 | 735.35 | 1,63,758 |
Cera Sanitaryware Ltd | 6,170.95 | 6,250 | 6,114.6 | 19,016 |
CESC Ltd | 122.18 | 127.39 | 120.57 | 83,85,732 |
Capri Global Capital Ltd | 161.79 | 165.9 | 160.61 | 1,15,051 |
CG Power & Industrial Solutions Ltd | 552.35 | 583.95 | 548.65 | 33,51,833 |
Chalet Hotels Ltd | 693.65 | 703.95 | 662.2 | 7,79,437 |
Chambal Fertilisers & Chemicals Ltd | 528.15 | 541.95 | 518.6 | 20,28,856 |
Chemplast Sanmar Ltd | 403.7 | 430.65 | 401 | 92,755 |
Chennai Petroleum Corporation Ltd | 479.35 | 503.95 | 476.5 | 4,31,694 |
ITI Ltd | 270.55 | 288.95 | 270.15 | 2,26,573 |
Jammu and Kashmir Bank Ltd | 95.06 | 97.9 | 94.36 | 31,08,127 |
PCBL Chemical Ltd | 366.15 | 388.55 | 353.5 | 22,66,631 |
Piramal Enterprises Ltd | 926.55 | 972.7 | 914.5 | 5,03,470 |
Persistent Systems Ltd | 5,562.7 | 5,728.85 | 5,490.1 | 3,70,062 |
Petronet LNG Ltd | 286.65 | 298.3 | 282.55 | 23,58,837 |
Power Finance Corporation Ltd | 371.3 | 389.65 | 367.85 | 91,10,268 |
Pfizer Ltd | 4,178.25 | 4,248.8 | 4,062 | 23,700 |
Gillette India Ltd | 7,577.6 | 7,995.45 | 7,475.3 | 68,501 |
Gland Pharma Ltd | 1,459.4 | 1,507.45 | 1,450.5 | 76,948 |
Glaxosmithkline Pharmaceuticals Ltd | 2,018 | 2,048.3 | 1,968 | 1,34,360 |
Glenmark Pharmaceuticals Ltd | 1,323.05 | 1,437.35 | 1,310.9 | 15,70,037 |
Mahindra & Mahindra Ltd | 2,942.6 | 3,020 | 2,907.05 | 19,59,545 |
Mahindra & Mahindra Financial Services Ltd | 271.25 | 284.9 | 269.35 | 26,86,289 |
Bank of Maharashtra | 47.73 | 49.32 | 47.22 | 75,30,384 |
Schaeffler India Ltd | 2,931.9 | 3,046.85 | 2,890 | 35,290 |
Schneider Electric Infrastructure Ltd | 627.45 | 675.05 | 623 | 2,71,805 |
Shipping Corporation of India Ltd | 154.22 | 164.78 | 153.04 | 21,09,497 |
Bombay Burmah Trading Corporation Ltd | 1,864 | 1,969.9 | 1,839.05 | 69,566 |
Bharat Dynamics Ltd | 1,102.55 | 1,187.2 | 1,094 | 8,12,944 |
Bharat Electronics Ltd | 250.35 | 264.5 | 248.2 | 2,56,75,866 |
BEML Ltd | 2,759.85 | 2,968.2 | 2,712.4 | 3,50,281 |
Berger Paints India Ltd | 478.3 | 486.95 | 474.55 | 4,54,659 |
Hindalco Industries Ltd | 606.2 | 616 | 595.05 | 1,14,75,403 |
Hindustan Copper Ltd | 214.5 | 231.44 | 211.84 | 48,83,195 |
Hindustan Petroleum Corporation Ltd | 312.35 | 323.45 | 304.4 | 95,24,794 |
Hindustan Unilever Ltd | 2,318.35 | 2,366 | 2,313.4 | 11,35,266 |
Hindustan Zinc Ltd | 416.55 | 422.5 | 410.15 | 27,77,610 |
Eicher Motors Ltd | 4,703.35 | 4,850 | 4,686.05 | 4,76,450 |
EID Parry (India) Ltd | 749.85 | 785 | 741.65 | 3,53,553 |
EIH Ltd | 335.4 | 340.5 | 329.9 | 4,35,556 |
Elecon Engineering Company Ltd | 461.05 | 498 | 453.35 | 3,13,171 |
Elgi Equipments Ltd | 491.05 | 524 | 486.1 | 2,29,646 |
Emami Ltd | 524.5 | 543.05 | 520.1 | 2,25,791 |
Muthoot Finance Ltd | 2,254.9 | 2,330.9 | 2,210.1 | 13,21,038 |
Apollo Hospitals Enterprise Ltd | 6,270.5 | 6,379.9 | 6,230.6 | 3,20,034 |
Apollo Tyres Ltd | 413.2 | 424.3 | 410 | 8,16,520 |
Aptus Value Housing Finance India Ltd | 298.65 | 306.8 | 295.5 | 4,62,818 |
Amara Raja Energy & Mobility Ltd | 953.85 | 991.85 | 950 | 4,97,863 |
Ratnamani Metals & Tubes Ltd | 2,493.7 | 2,568.45 | 2,477.5 | 12,530 |
Raymond Ltd | 1,383.2 | 1,428 | 1,362.4 | 1,80,927 |
RBL Bank Ltd | 156.82 | 167.84 | 155.34 | 72,25,959 |
Rashtriya Chemicals & Fertilizers Ltd | 134.81 | 142.79 | 132.89 | 25,78,206 |
REC Ltd | 391.65 | 412.65 | 386.85 | 85,57,598 |
Redington Ltd | 245.26 | 247.69 | 238.7 | 1,10,20,574 |
Sumitomo Chemical India Ltd | 470.95 | 486.55 | 464.05 | 3,42,346 |
KEI Industries Ltd | 3,411.65 | 3,475 | 3,330.95 | 3,21,222 |
KFin Technologies Ltd | 924.85 | 1,008 | 901.65 | 21,57,858 |
NMDC Steel Ltd | 37.14 | 38.7 | 36.5 | 23,50,912 |
NTPC Ltd | 300.35 | 308.25 | 298.35 | 74,45,259 |
City Union Bank Ltd | 160.48 | 166.57 | 159.37 | 13,96,445 |
Cummins India Ltd | 2,734.8 | 2,804.9 | 2,696.2 | 4,20,648 |
Cyient Ltd | 1,419.15 | 1,468 | 1,407.9 | 7,26,861 |
Dabur India Ltd | 519.9 | 524.85 | 517.3 | 11,91,233 |
Dalmia Bharat Ltd | 1,782.45 | 1,815.5 | 1,760.5 | 2,23,752 |
Data Patterns (India) Ltd | 1,606 | 1,704.15 | 1,600 | 2,23,315 |
Valor Estate Ltd | 132.22 | 141 | 127.6 | 51,84,784 |
Indegene Ltd | 570 | 609.9 | 565.85 | 3,66,587 |
Indian Hotels Co Ltd | 710.2 | 743 | 700.8 | 22,35,288 |
India Cements Ltd | 282.05 | 282.85 | 272.05 | 6,37,614 |
Indiamart Intermesh Ltd | 2,124.6 | 2,207.9 | 2,097 | 1,33,440 |
Indian Bank | 508.45 | 524.9 | 500.95 | 10,59,251 |
Mazagon Dock Shipbuilders Ltd | 2,166.35 | 2,253 | 2,154.55 | 38,31,313 |
Multi Commodity Exchange of India Ltd | 5,443.7 | 5,670 | 5,381.1 | 2,44,187 |
Global Health Ltd | 1,110.2 | 1,141.25 | 1,077.65 | 2,18,504 |
Metro Brands Ltd | 1,138.65 | 1,153 | 1,126.2 | 33,182 |
Metropolis Healthcare Ltd | 1,681.65 | 1,716.75 | 1,660.05 | 4,29,775 |
Max Financial Services Ltd | 1,057.85 | 1,092.6 | 1,050.05 | 1,95,078 |
Prestige Estates Projects Ltd | 1,227.15 | 1,245.8 | 1,206.35 | 7,03,459 |
Avanti Feeds Ltd | 659 | 702.1 | 650 | 6,41,797 |
Adani Wilmar Ltd | 236.45 | 246.75 | 233.45 | 12,91,564 |
Axis Bank Ltd | 997.5 | 1,016 | 987.65 | 53,74,071 |
Garden Reach Shipbuilders & Engineers Ltd | 1,350.85 | 1,432.05 | 1,340 | 5,83,561 |
Gujarat State Fertilizers & Chemicals Ltd | 198.15 | 200.59 | 190.38 | 16,47,595 |
Gujarat State Petronet Ltd | 284.05 | 298.6 | 282.05 | 10,11,001 |
Gujarat Gas Ltd | 393.5 | 407.95 | 388.8 | 8,09,799 |
Rail Vikas Nigam Ltd | 359.9 | 381.95 | 357 | 69,16,888 |
Finolex Cables Ltd | 934.45 | 990.05 | 910.2 | 26,60,324 |
Fine Organic Industries Ltd | 3,919.5 | 4,009.4 | 3,900 | 21,409 |
Finolex Industries Ltd | 190.2 | 209.5 | 188.21 | 26,78,723 |
Five-Star Business Finance Ltd | 698.55 | 727.95 | 694.25 | 4,58,355 |
Gujarat Fluorochemicals Ltd | 3,681.9 | 3,816.3 | 3,603.6 | 82,758 |
AIA Engineering Ltd | 3,441.5 | 3,556.7 | 3,391.5 | 29,925 |
Ajanta Pharma Ltd | 2,560.25 | 2,784.1 | 2,450.9 | 12,89,290 |
Akums Drugs & Pharmaceuticals Ltd | 523.4 | 557.45 | 518.55 | 2,35,631 |
Siemens Ltd | 4,990.85 | 5,157.7 | 4,946.65 | 3,29,396 |
SignatureGlobal India Ltd | 1,167.95 | 1,233.7 | 1,150 | 8,09,859 |
KSB Ltd | 599.1 | 638 | 591 | 75,110 |
Dr Lal Pathlabs Ltd | 2,620.3 | 2,662.3 | 2,587.05 | 1,00,927 |
Suven Pharmaceuticals Ltd | 1,089.65 | 1,111.45 | 1,071.05 | 3,55,614 |
Suzlon Energy Ltd | 51.14 | 53.88 | 50.45 | 4,59,14,063 |
Swan Energy Ltd | 439.2 | 481.55 | 435.1 | 35,41,865 |
Blue Dart Express Ltd | 5,928.7 | 6,092.2 | 5,862.75 | 14,508 |
Blue Star Ltd | 1,963.6 | 2,014.6 | 1,931.55 | 7,38,042 |
Bosch Ltd | 27,004.55 | 27,562.9 | 26,899 | 15,110 |
Bharat Petroleum Corporation Ltd | 251 | 258.6 | 247.45 | 52,02,513 |
Jaiprakash Power Ventures Ltd | 13.46 | 14.21 | 13.25 | 2,75,32,708 |
Jindal Stainless Ltd | 584.85 | 621.7 | 575 | 9,26,121 |
JSW Energy Ltd | 437.1 | 470.2 | 434.3 | 38,83,726 |
JSW Infrastructure Ltd | 228.5 | 242.15 | 224.15 | 31,49,785 |
JSW Steel Ltd | 964.6 | 983.7 | 954.25 | 26,90,036 |
Jubilant Foodworks Ltd | 669.3 | 676.75 | 652.55 | 40,32,599 |
Jubilant Ingrevia Ltd | 630.35 | 662 | 616.5 | 5,02,093 |
Jubilant Pharmova Ltd | 944.95 | 969.9 | 905.85 | 3,62,620 |
Just Dial Ltd | 800.45 | 822.95 | 785 | 2,26,460 |
Jupiter Wagons Ltd | 312.5 | 328.9 | 309 | 28,62,118 |
Jyothy Labs Ltd | 358.75 | 366 | 353.8 | 4,46,935 |
Jyoti CNC Automation Ltd | 957.55 | 1,076.4 | 947.4 | 6,36,954 |
Kajaria Ceramics Ltd | 911.15 | 936.15 | 890.05 | 4,85,746 |
Devyani International Ltd | 158.29 | 165.29 | 156.1 | 33,76,138 |
Craftsman Automation Ltd | 3,933.05 | 4,024.55 | 3,864 | 24,433 |
CreditAccess Grameen Ltd | 966.1 | 1,042.2 | 955 | 6,65,256 |
CRISIL Ltd | 5,123.45 | 5,192.15 | 5,031.9 | 31,048 |
Crompton Greaves Consumer Electricals Ltd | 330.9 | 341.8 | 325.85 | 18,95,910 |
Nestle India Ltd | 2,195.85 | 2,225 | 2,170.05 | 9,60,842 |
Netweb Technologies India Ltd | 1,409.1 | 1,514.85 | 1,390 | 3,99,512 |
Network 18 Media & Investments Ltd | 46.82 | 49.98 | 46.15 | 34,51,922 |
IndusInd Bank Ltd | 1,024.4 | 1,058.1 | 1,018.2 | 40,36,000 |
Indus Towers Ltd | 335.5 | 350.4 | 329.6 | 37,40,602 |
Infosys Ltd | 1,856.4 | 1,859.3 | 1,828.35 | 52,92,787 |
Inox India Ltd | 903.05 | 932.8 | 898.6 | 1,36,318 |
Inox Wind Ltd | 171.93 | 178.58 | 168.83 | 92,36,231 |
Intellect Design Arena Ltd | 705.3 | 742.7 | 693.8 | 3,14,836 |
MMTC Ltd | 57.64 | 61 | 57 | 26,36,820 |
Page Industries Ltd | 41,068.35 | 41,775 | 40,600 | 19,321 |
Solar Industries India Ltd | 8,862.4 | 8,934.9 | 8,650 | 79,276 |
Sona BLW Precision Forgings Ltd | 489.25 | 522.55 | 485 | 24,91,939 |
Sonata Software Ltd | 420.2 | 433.5 | 415.5 | 6,70,936 |
Sun Pharma Advanced Research Company Ltd | 141.32 | 146.19 | 135.98 | 8,74,163 |
Action Construction Equipment Ltd | 1,203.55 | 1,238.8 | 1,177.45 | 1,36,461 |
Archean Chemical Industries Ltd | 424.6 | 460.8 | 417.4 | 9,86,207 |
Adani Energy Solutions Ltd | 708.4 | 751.1 | 696.75 | 17,77,804 |
Adani Enterprises Ltd | 2,152.65 | 2,249.3 | 2,124.55 | 25,49,415 |
Adani Green Energy Ltd | 884.4 | 923.65 | 873 | 28,63,380 |
Adani Ports & Special Economic Zone Ltd | 1,062.7 | 1,120 | 1,042.15 | 45,64,657 |
Adani Power Ltd | 488.65 | 501.5 | 484.05 | 32,91,743 |
Coal India Ltd | 354.2 | 365 | 350.5 | 44,63,162 |
Cochin Shipyard Ltd | 1,236.25 | 1,340 | 1,225.7 | 7,22,289 |
Coforge Ltd | 7,793.35 | 7,957.05 | 7,676 | 4,72,011 |
Colgate-Palmolive (India) Ltd | 2,482.45 | 2,507 | 2,471 | 4,33,018 |
Bajaj Holdings & Investment Ltd | 12,075.2 | 12,250 | 11,851.05 | 1,20,567 |
Bajaj Finance Ltd | 8,392.3 | 8,455.6 | 8,282 | 8,63,310 |
Balaji Amines Ltd | 1,433.15 | 1,530.6 | 1,425.15 | 99,959 |
Balkrishna Industries Ltd | 2,625 | 2,640 | 2,591.05 | 1,18,171 |
Balrampur Chini Mills Ltd | 429.25 | 439.4 | 424.6 | 2,54,441 |
Bandhan Bank Ltd | 135.38 | 141.95 | 134.26 | 73,65,022 |
Bank of Baroda | 205.16 | 212.86 | 202.25 | 1,05,96,126 |
Linde India Ltd | 5,572.75 | 5,746.85 | 5,455 | 70,648 |
Lloyds Metals & Energy Ltd | 1,136.5 | 1,198.4 | 1,117 | 5,97,064 |
PVR Inox Ltd | 1,018.25 | 1,072.95 | 1,005.6 | 5,97,618 |
Quess Corp Ltd | 608.55 | 617.75 | 600.1 | 1,84,496 |
Radico Khaitan Ltd | 2,042.9 | 2,139.85 | 2,030 | 1,43,477 |
Railtel Corporation of India Ltd | 306.05 | 325.1 | 302.25 | 17,80,331 |
HCL Technologies Ltd | 1,711.25 | 1,723.4 | 1,699.95 | 14,60,381 |
HDFC Asset Management Company Ltd | 3,752.45 | 3,790 | 3,695 | 6,61,125 |
HDFC Bank Ltd | 1,694.85 | 1,701.9 | 1,680 | 99,79,109 |
HDFC Life Insurance Company Ltd | 626.2 | 633.9 | 622.5 | 16,93,068 |
Rites Ltd | 206.8 | 219.2 | 205.15 | 18,59,445 |
Ramkrishna Forgings Ltd | 632.3 | 669 | 620.9 | 4,28,219 |
Amber Enterprises India Ltd | 5,817.3 | 6,212.25 | 5,762.35 | 5,42,277 |
Ambuja Cements Ltd | 489.5 | 508.15 | 483.8 | 26,19,034 |
Anand Rathi Wealth Ltd | 3,620.4 | 3,664.8 | 3,593.65 | 1,49,274 |
Anant Raj Ltd | 555.45 | 601 | 543 | 19,17,953 |
Sanofi India Ltd | 5,149.75 | 5,398.6 | 5,079.05 | 38,154 |
Sapphire Foods India Ltd | 299.85 | 306.4 | 295.6 | 6,85,881 |
Saregama India Ltd | 486.75 | 520 | 483.55 | 7,28,447 |
Equitas Small Finance Bank Ltd | 62.57 | 64.83 | 62.05 | 24,97,617 |
ERIS Lifesciences Ltd | 1,248.8 | 1,284.65 | 1,223 | 92,373 |
Escorts Kubota Ltd | 2,948.65 | 3,064.45 | 2,914 | 76,926 |
Godawari Power & Ispat Ltd | 169.52 | 175.79 | 164 | 16,39,113 |
Gujarat Pipavav Port Ltd | 132.36 | 136.11 | 129.55 | 14,88,689 |
Narayana Hrudayalaya Ltd | 1,328.25 | 1,362.95 | 1,300.95 | 4,51,056 |
NHPC Ltd | 73.29 | 75.81 | 72.35 | 1,11,20,608 |
New India Assurance Company Ltd | 155.47 | 164 | 152.63 | 7,57,405 |
Doms Industries Ltd | 2,458.8 | 2,552.6 | 2,383.55 | 1,92,293 |
Dr Reddys Laboratories Ltd | 1,197.05 | 1,230 | 1,186.25 | 12,11,798 |
Manappuram Finance Ltd | 178.15 | 190.6 | 168.83 | 3,95,05,089 |
Mankind Pharma Ltd | 2,394.35 | 2,523 | 2,376.35 | 8,27,376 |
Vedant Fashions Ltd | 880.05 | 908.85 | 871.75 | 1,03,252 |
C.E. Info Systems Ltd | 1,651 | 1,679.85 | 1,619.6 | 68,658 |
Ashok Leyland Ltd | 213.85 | 218.71 | 211.78 | 78,25,087 |
Asian Paints Ltd | 2,231.3 | 2,250.55 | 2,203 | 13,79,841 |
Aster DM Healthcare Ltd | 415.4 | 435 | 414.25 | 5,16,469 |
Himadri Speciality Chemical Ltd | 413.7 | 443 | 404.55 | 11,84,999 |
Housing & Urban Development Corporation Ltd | 183.79 | 194.75 | 181.5 | 74,34,859 |
ICICI Bank Ltd | 1,260.1 | 1,263.5 | 1,244.45 | 1,03,68,102 |
ICICI Lombard General Insurance Company Ltd | 1,737.95 | 1,784.15 | 1,729.95 | 4,39,130 |
ICICI Prudential Life Insurance Company Ltd | 582.45 | 597.75 | 580 | 7,12,329 |
IDBI Bank Ltd | 72.12 | 74.75 | 71.36 | 32,25,730 |
Nippon Life India Asset Management Ltd | 517.2 | 555.95 | 514 | 12,35,029 |
Natco Pharma Ltd | 883.2 | 950 | 867.6 | 81,62,584 |
National Aluminium Company Ltd | 181.63 | 191.98 | 178.8 | 1,34,88,173 |
Punjab National Bank | 92.25 | 95.49 | 91.01 | 2,12,15,345 |
PNB Housing Finance Ltd | 792.7 | 816.95 | 777.7 | 8,30,089 |
PNC Infratech Ltd | 266.25 | 275.5 | 262.65 | 5,13,791 |
PB Fintech Ltd | 1,574 | 1,649.6 | 1,548 | 9,63,149 |
Campus Activewear Ltd | 268.6 | 290 | 267 | 9,53,561 |
Computer Age Management Services Ltd | 3,375.35 | 3,456.2 | 3,312 | 3,45,087 |
Canara Bank | 85.62 | 89.25 | 84.72 | 2,91,75,556 |
Can Fin Homes Ltd | 607.3 | 614.15 | 599.15 | 4,15,582 |
Caplin Point Laboratories Ltd | 1,915.95 | 2,034 | 1,891 | 1,06,036 |
Oberoi Realty Ltd | 1,570.65 | 1,650 | 1,547.8 | 7,10,841 |
Oracle Financial Services Software Ltd | 8,962.95 | 9,122.2 | 8,810 | 73,851 |
Oil India Ltd | 396.35 | 417.55 | 390.1 | 32,99,089 |
Olectra Greentech Ltd | 1,171.15 | 1,240.7 | 1,150.1 | 7,44,344 |
Tata Chemicals Ltd | 846.5 | 876.05 | 838.65 | 5,99,654 |
Tata Communications Ltd | 1,503.2 | 1,534.05 | 1,483.6 | 2,35,673 |
Tata Consumer Products Ltd | 1,022.55 | 1,037.85 | 1,018 | 20,32,338 |
Tata Elxsi Ltd | 6,174 | 6,225 | 6,081.05 | 1,30,578 |
Tata Investment Corporation Ltd | 5,293.85 | 5,377.65 | 5,200 | 28,741 |
Tata Motors Ltd | 680.65 | 690.95 | 669.15 | 99,63,616 |
Tata Power Company Ltd | 337.15 | 351.15 | 332 | 85,74,241 |
Tata Steel Ltd | 134.47 | 139.25 | 133.33 | 4,14,68,386 |
Tata Technologies Ltd | 733.85 | 744.2 | 718 | 7,73,142 |
TBO Tek Ltd | 1,617.4 | 1,648 | 1,571.1 | 70,434 |
KNR Constructions Ltd | 246.6 | 264.05 | 245 | 15,11,419 |
Kotak Mahindra Bank Ltd | 1,952.4 | 1,974 | 1,933.35 | 26,09,846 |
Jindal Saw Ltd | 232.45 | 245.85 | 229.1 | 10,06,499 |
Jindal Steel & Power Ltd | 833.3 | 858 | 814.45 | 31,27,767 |
Bharti Airtel Ltd | 1,717.05 | 1,724.1 | 1,705.25 | 51,25,847 |
Bharti Hexacom Ltd | 1,365.55 | 1,396.35 | 1,337.2 | 5,34,572 |
Bharat Heavy Electricals Ltd | 193.31 | 203.64 | 191.11 | 1,23,58,984 |
Bikaji Foods International Ltd | 577.75 | 618 | 573.95 | 7,01,247 |
Biocon Ltd | 349.35 | 362.75 | 344.25 | 31,01,478 |
SJVN Ltd | 89.75 | 93.4 | 88.58 | 1,10,87,385 |
SKF India Ltd | 3,687.85 | 3,712 | 3,541 | 76,626 |
Tata Consultancy Services Ltd | 3,934.85 | 3,948 | 3,900 | 16,81,918 |
Tech Mahindra Ltd | 1,659.1 | 1,694 | 1,652.05 | 9,61,885 |
Techno Electric & Engineering Company Ltd | 926.4 | 984.45 | 914.95 | 3,00,969 |
Tejas Networks Ltd | 780.2 | 831.95 | 775.65 | 8,49,486 |
V-Guard Industries Ltd | 340.15 | 346.55 | 330 | 3,25,807 |
Vijaya Diagnostic Centre Ltd | 921.7 | 952.2 | 905.75 | 4,14,844 |
Welspun Corp Ltd | 737.5 | 800.8 | 725.15 | 5,31,461 |
Welspun Living Ltd | 118.2 | 123.64 | 115.32 | 17,41,159 |
Westlife Foodworld Ltd | 725.05 | 755.6 | 720 | 39,236 |
Whirlpool of India Ltd | 1,002.4 | 1,034.45 | 987.05 | 6,80,190 |
Union Bank of India | 109.44 | 114 | 108.21 | 83,94,460 |
United Spirits Ltd | 1,364.4 | 1,400.45 | 1,359.45 | 8,28,805 |
Triveni Turbine Ltd | 588.7 | 604.9 | 555.15 | 38,21,582 |
Triveni Engineering and Industries Ltd | 370.85 | 375.75 | 357.3 | 5,04,716 |
Tata Teleservices (Maharashtra) Ltd | 66.47 | 68.93 | 65.5 | 40,74,273 |
Timken India Ltd | 2,622.6 | 2,683.2 | 2,590 | 61,607 |
Titagarh Rail Systems Ltd | 804.65 | 828 | 796.1 | 23,68,291 |
Titan Company Ltd | 3,213.25 | 3,253 | 3,186.45 | 5,87,386 |
Yes Bank Ltd | 17.76 | 18.29 | 17.59 | 6,68,91,656 |
Zee Entertainment Enterprises Ltd | 96.57 | 100.85 | 95.68 | 1,19,07,967 |
Indian Overseas Bank | 46.58 | 48.35 | 46.26 | 36,76,846 |
Indian Oil Corporation Ltd | 117.25 | 121.24 | 116 | 1,23,45,366 |
Ipca Laboratories Ltd | 1,463.9 | 1,517.9 | 1,443.05 | 12,60,734 |
IRB Infrastructure Developers Ltd | 47.39 | 49.9 | 46.65 | 2,02,94,700 |
Ircon International Ltd | 157.92 | 169.5 | 156.72 | 81,40,308 |
Indian Railway Catering & Tourism Corporation Ltd | 732.6 | 752.75 | 726.35 | 9,37,596 |
Indian Renewable Energy Development Agency Ltd | 168.16 | 178.23 | 167.4 | 70,04,140 |
Indian Railway Finance Corporation Ltd | 121.75 | 127.95 | 121 | 1,86,17,879 |
ICICI Securities Ltd | 843.85 | 848 | 829.8 | 2,09,009 |
ITC Ltd | 410.25 | 416.2 | 408.4 | 1,41,21,109 |
Kalyan Jewellers India Ltd | 488.4 | 524.85 | 480.15 | 1,25,15,415 |
Kansai Nerolac Paints Ltd | 231.4 | 235.58 | 226.75 | 2,03,051 |
Karur Vysya Bank Ltd | 223.6 | 228.39 | 220.1 | 14,08,837 |
Kaynes Technology India Ltd | 4,008.4 | 4,198.85 | 3,940 | 6,31,601 |
K E C International Ltd | 747.6 | 776.05 | 712.05 | 20,82,701 |
Mahanagar Gas Ltd | 1,239.6 | 1,317.55 | 1,225.95 | 3,85,358 |
Samvardhana Motherson International Ltd | 126.21 | 132.29 | 125 | 2,42,33,890 |
Motilal Oswal Financial Services Ltd | 619.75 | 648 | 615.25 | 16,89,068 |
Mphasis Ltd | 2,554.25 | 2,630.05 | 2,530.85 | 4,69,012 |
SRF Ltd | 2,752.25 | 2,849.95 | 2,723.6 | 6,19,497 |
Sundaram Finance Ltd | 4,565.2 | 4,625.75 | 4,375.2 | 1,14,160 |
Sundram Fasteners Ltd | 986.55 | 992.45 | 971 | 64,660 |
Sun Pharmaceuticals Industries Ltd | 1,700.5 | 1,748.95 | 1,685 | 21,23,731 |
Sun TV Network Ltd | 584.6 | 601.1 | 581.2 | 2,52,798 |
Supreme Industries Ltd | 3,765.25 | 3,910.9 | 3,688.25 | 1,13,724 |
Shree Cement Ltd | 28,556.05 | 28,748.3 | 27,911 | 64,359 |
Shriram Finance Ltd | 539.15 | 554.95 | 526.8 | 67,62,958 |
Shyam Metalics & Energy Ltd | 733.7 | 745 | 706.75 | 2,22,351 |
Exide Industries Ltd | 358.55 | 370.5 | 355.1 | 20,25,273 |
Fertilizers & Chemicals Travancore Ltd | 754.5 | 815.95 | 730.55 | 6,91,807 |
Federal Bank Ltd | 181.01 | 183.25 | 178.49 | 36,72,241 |
Reliance Industries Ltd | 1,217.25 | 1,224 | 1,205.45 | 1,02,96,832 |
Shree Renuka Sugars Ltd | 30.04 | 32.09 | 29.82 | 64,38,311 |
RHI Magnesita India Ltd | 418.05 | 431.2 | 410.25 | 1,48,283 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,002.45 | 1,078.65 | 994 | 18,10,969 |
Deepak Nitrite Ltd | 1,900.5 | 2,100 | 1,872.3 | 58,99,068 |
Delhivery Ltd | 266.25 | 282.75 | 261.8 | 59,59,079 |
PTC Industries Ltd | 13,083.35 | 13,892.15 | 12,802 | 13,506 |
Cholamandalam Investment & Finance Company Ltd | 1,376 | 1,403.5 | 1,357 | 13,80,171 |
Cholamandalam Financial Holdings Ltd | 1,505.6 | 1,525.9 | 1,456 | 1,46,121 |
CIE Automotive India Ltd | 419.7 | 429.75 | 413.4 | 1,40,168 |
Cipla Ltd | 1,459.45 | 1,480.15 | 1,438.55 | 17,03,557 |
Clean Science & Technology Ltd | 1,300.65 | 1,332.95 | 1,289 | 75,609 |
Bank of India | 99.3 | 102 | 97.68 | 60,98,953 |
BASF India Ltd | 4,146.45 | 4,330 | 4,101.1 | 1,11,144 |
Bata India Ltd | 1,320.05 | 1,344 | 1,303.45 | 1,27,679 |
Bayer CropScience Ltd | 4,490.55 | 4,633.3 | 4,319 | 1,36,238 |
SBFC Finance Ltd | 82.41 | 85.4 | 81.26 | 15,37,356 |
SBI Cards & Payment Services Ltd | 859 | 872 | 854.1 | 43,25,579 |
SBI Life Insurance Company Ltd | 1,465.45 | 1,477.15 | 1,450 | 6,25,661 |
State Bank of India | 722.15 | 732.9 | 716.2 | 1,04,15,154 |
GE Vernova T&D India Ltd | 1,474.8 | 1,579.8 | 1,474.4 | 3,76,615 |
Hindustan Aeronautics Ltd | 3,513.7 | 3,717.9 | 3,480.9 | 23,54,918 |
Happiest Minds Technologies Ltd | 693.05 | 706.45 | 688 | 7,24,612 |
Havells India Ltd | 1,498.25 | 1,557.1 | 1,490 | 8,96,346 |
HBL Engineering Ltd | 501.05 | 509.9 | 478.2 | 26,22,950 |
Angel One Ltd | 2,209.35 | 2,341.25 | 2,195 | 9,06,230 |
Apar Industries Ltd | 6,367.35 | 6,800.05 | 6,305 | 1,05,815 |
APL Apollo Tubes Ltd | 1,303.05 | 1,382.5 | 1,293 | 5,56,914 |
Alembic Pharmaceuticals Ltd | 818.15 | 830.95 | 802.45 | 85,154 |
Rainbow Childrens Medicare Ltd | 1,295.2 | 1,325.6 | 1,272 | 1,70,646 |
Rajesh Exports Ltd | 158.65 | 165.61 | 156.8 | 6,52,731 |
The Ramco Cements Ltd | 844.65 | 866.05 | 827.95 | 2,65,695 |
NLC India Ltd | 194.28 | 201.99 | 190.05 | 9,29,380 |
NMDC Ltd | 61.93 | 64.7 | 61.3 | 1,68,14,521 |
Emcure Pharmaceuticals Ltd | 994.7 | 1,088.45 | 960 | 2,12,165 |
Endurance Technologies Ltd | 1,857.6 | 1,942.7 | 1,832 | 81,548 |
Engineers India Ltd | 160.48 | 164.98 | 157 | 23,47,141 |
Easy Trip Planners Ltd | 11.95 | 12.4 | 11.73 | 1,90,24,629 |
eClerx Services Ltd | 3,100.1 | 3,130 | 2,951 | 57,914 |
Macrotech Developers Ltd | 1,153.55 | 1,185.75 | 1,135.2 | 25,35,482 |
Larsen & Toubro Ltd | 3,237.65 | 3,285.8 | 3,221.55 | 13,78,237 |
L&T Finance Ltd | 136.96 | 142.44 | 135 | 49,71,825 |
LTIMindtree Ltd | 5,511.6 | 5,657.05 | 5,476.05 | 3,25,677 |
L&T Technology Services Ltd | 4,958.35 | 5,082.25 | 4,929.85 | 2,32,848 |
Lupin Ltd | 1,969.9 | 2,071 | 1,931.6 | 19,28,394 |
Steel Authority of India Ltd | 105.71 | 113.2 | 104.43 | 3,21,25,081 |
Sammaan Capital Ltd | 122.19 | 126.95 | 118.53 | 1,30,55,842 |
Marico Ltd | 633.75 | 638.25 | 629.5 | 18,21,185 |
Maruti Suzuki India Ltd | 12,680.25 | 12,780 | 12,584.1 | 2,33,451 |
Mastek Ltd | 2,443.1 | 2,619.3 | 2,375.05 | 1,14,402 |
Max Healthcare Institute Ltd | 1,003.65 | 1,010 | 982.4 | 31,92,723 |
Latent View Analytics Ltd | 404.25 | 429 | 398.25 | 3,41,491 |
Laurus Labs Ltd | 546.2 | 604 | 531.55 | 72,36,122 |
Lemon Tree Hotels Ltd | 130 | 135.6 | 128.01 | 29,12,950 |
LIC Housing Finance Ltd | 533.55 | 555.5 | 526.9 | 11,27,954 |
Life Insurance Corporation of India | 759.1 | 788.35 | 755.05 | 15,38,642 |
HEG Ltd | 340.65 | 347.15 | 333.05 | 8,56,541 |
Hero MotoCorp Ltd | 3,862.4 | 3,981.1 | 3,850 | 4,75,877 |
HFCL Ltd | 85.7 | 92.4 | 84.5 | 1,72,06,229 |
AAVAS Financiers Ltd | 1,685.05 | 1,706 | 1,680 | 4,16,710 |
ABB India Ltd | 5,263.75 | 5,495.95 | 5,223 | 2,96,030 |
Abbott India Ltd | 27,839.75 | 28,652.7 | 27,580.85 | 15,902 |
Aditya Birla Capital Ltd | 152.74 | 160.8 | 151.37 | 34,87,640 |
Aditya Birla Fashion & Retail Ltd | 247.6 | 260.7 | 246 | 48,46,929 |
Aditya Birla Real Estate Ltd | 2,068.7 | 2,118.25 | 1,954.05 | 81,159 |
Aditya Birla Sun Life AMC Ltd | 652.85 | 662.6 | 642.8 | 2,94,840 |
ACC Ltd | 1,873.95 | 1,926.95 | 1,854.05 | 1,92,576 |
Route Mobile Ltd | 1,061.4 | 1,117.95 | 1,041 | 1,29,119 |
R R Kabel Ltd | 1,129 | 1,147 | 1,104.05 | 54,673 |
RattanIndia Enterprises Ltd | 45.86 | 48.89 | 45.25 | 16,42,516 |
Aegis Logistics Ltd | 717.25 | 734.4 | 689.25 | 25,93,000 |
Affle India Ltd | 1,501.6 | 1,642 | 1,487.6 | 18,12,319 |
Granules India Ltd | 512.85 | 546.8 | 505.4 | 15,07,512 |
Graphite India Ltd | 409.3 | 446 | 406 | 6,26,833 |
Grasim Industries Ltd | 2,431.3 | 2,507.75 | 2,405.5 | 6,77,910 |
Grindwell Norton Ltd | 1,604 | 1,712.4 | 1,580.05 | 1,20,230 |
G R Infraprojects Ltd | 1,028.2 | 1,086.55 | 1,025 | 33,974 |
Alkem Laboratories Ltd | 4,651.5 | 4,713.4 | 4,585.25 | 2,23,062 |
Alkyl Amines Chemicals Ltd | 1,654.65 | 1,725 | 1,635 | 46,787 |
Alok Industries Ltd | 16.34 | 17.17 | 16.26 | 54,45,900 |
Procter & Gamble Hygiene and Health Care Ltd | 13,858.45 | 13,936.05 | 13,702.3 | 1,987 |
Phoenix Mills Ltd | 1,569.6 | 1,608.95 | 1,537.5 | 6,63,478 |
Pidilite Industries Ltd | 2,806.2 | 2,828.95 | 2,776.1 | 1,02,717 |
P I Industries Ltd | 3,162.8 | 3,249.8 | 3,140 | 2,18,239 |
Interglobe Aviation Ltd | 4,223.3 | 4,383 | 4,206.7 | 8,21,909 |
Container Corporation Of India Ltd | 675.2 | 699.75 | 666.85 | 6,88,390 |
Concord Biotech Ltd | 1,692.3 | 2,000 | 1,689.4 | 10,48,832 |
Coromandel International Ltd | 1,752.2 | 1,860.45 | 1,739.45 | 2,89,187 |
Divis Laboratories Ltd | 5,843.75 | 6,060 | 5,766.05 | 2,94,642 |
Dixon Technologies (India) Ltd | 14,010.7 | 14,894.6 | 13,781.4 | 4,17,862 |
DLF Ltd | 673.3 | 694.55 | 660.1 | 32,62,134 |
Avenue Supermarts Ltd | 3,682.65 | 3,755.1 | 3,636.85 | 2,86,826 |
Gujarat Mineral Development Corporation Ltd | 269.7 | 282 | 265.05 | 8,86,426 |
GMR Airports Ltd | 70.48 | 73 | 68.71 | 1,78,15,065 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 551.8 | 574.4 | 540.7 | 6,90,327 |
Godfrey Phillips India Ltd | 5,999.5 | 5,999.5 | 5,268 | 29,54,899 |
Go Digit General Insurance Ltd | 296.85 | 314.95 | 286 | 1,56,17,018 |
Godrej Agrovet Ltd | 706.95 | 748.2 | 702.15 | 1,57,670 |
Godrej Consumer Products Ltd | 1,058.9 | 1,074 | 1,047.5 | 6,89,277 |
Godrej Industries Ltd | 800.7 | 834.8 | 792.45 | 1,68,367 |
Godrej Properties Ltd | 1,968.15 | 2,062.45 | 1,935 | 11,22,953 |
Great Eastern Shipping Company Ltd | 902.5 | 919 | 882.5 | 7,29,394 |
General Insurance Corporation of India | 369.1 | 391.35 | 365.2 | 5,98,991 |
Bajaj Auto Ltd | 8,506.5 | 8,722.7 | 8,419.9 | 3,69,339 |
Bajaj Finserv Ltd | 1,841.3 | 1,867.6 | 1,825 | 18,23,697 |
Astral Ltd | 1,332.6 | 1,375.4 | 1,312.25 | 6,39,327 |
Astrazeneca Pharma India Ltd | 7,103.65 | 7,415.15 | 7,070 | 16,344 |
Adani Total Gas Ltd | 573.75 | 607 | 569.35 | 8,23,725 |
Atul Ltd | 5,408.75 | 5,613.4 | 5,385.5 | 67,619 |
AU Small Finance Bank Ltd | 534.9 | 559.5 | 530.75 | 31,73,475 |
Aurobindo Pharma Ltd | 1,131.35 | 1,199 | 1,123 | 12,39,783 |
Asahi India Glass Ltd | 633.85 | 647.5 | 622.25 | 1,06,185 |
Vodafone Idea Ltd | 8.21 | 8.79 | 8.1 | 49,71,30,876 |
IDFC First Bank Ltd | 60.6 | 61.8 | 59.88 | 1,99,86,618 |
Indian Energy Exchange Ltd | 163.93 | 170.97 | 161.94 | 35,86,733 |
IFCI Ltd | 44.6 | 48.51 | 44 | 1,17,93,926 |
Indraprastha Gas Ltd | 185.67 | 193.53 | 183.28 | 26,13,443 |
IIFL Finance Ltd | 314.35 | 335.05 | 306.25 | 20,95,496 |
Mahindra Lifespace Developers Ltd | 358.5 | 364.85 | 347.05 | 2,92,094 |
Maharashtra Seamless Ltd | 610.5 | 621.3 | 599.4 | 3,52,919 |
Fortis Healthcare Ltd | 603.85 | 618.95 | 590 | 12,60,837 |
Firstsource Solutions Ltd | 352.4 | 361.8 | 346 | 28,92,801 |
Gujarat Ambuja Exports Ltd | 106.2 | 113.95 | 105.16 | 10,03,168 |
GAIL (India) Ltd | 162.29 | 165.3 | 160.75 | 1,84,48,677 |
Polycab India Ltd | 5,416.25 | 5,597.95 | 5,354.05 | 4,01,868 |
Poly Medicure Ltd | 2,122.8 | 2,253.95 | 2,103.8 | 1,04,623 |
Poonawalla Fincorp Ltd | 286.55 | 300.75 | 284.9 | 17,26,612 |
Power Grid Corporation of India Ltd | 257.35 | 261.5 | 254.75 | 1,13,39,234 |
Hitachi Energy India Ltd | 11,289.35 | 11,867.25 | 11,110.05 | 72,346 |
Piramal Pharma Ltd | 184.9 | 201.85 | 181.73 | 1,15,57,292 |
Praj Industries Ltd | 534.15 | 568 | 531.4 | 7,98,224 |
Brigade Enterprises Ltd | 1,016.8 | 1,037.35 | 1,004 | 1,14,998 |
Britannia Industries Ltd | 4,939.65 | 4,955 | 4,873.75 | 4,89,219 |
BSE Ltd | 5,120.55 | 5,335 | 5,066 | 23,79,539 |
Birlasoft Ltd | 488 | 509 | 483.4 | 16,68,458 |
Newgen Software Technologies Ltd | 959.55 | 993.45 | 946.6 | 2,77,360 |
Sterling & Wilson Renewable Energy Ltd | 260.6 | 277.05 | 255.65 | 39,02,238 |
Syngene International Ltd | 690.35 | 706.7 | 684.9 | 4,02,523 |
Syrma SGS Technology Ltd | 441.55 | 474.7 | 437 | 7,81,141 |
Tanla Platforms Ltd | 524.8 | 536.6 | 515.25 | 5,92,138 |
Carborundum Universal Ltd | 1,014.55 | 1,033 | 983.15 | 3,76,166 |
Castrol India Ltd | 196.6 | 208.7 | 194.7 | 52,27,501 |
CCL Products (India) Ltd | 598.4 | 612 | 579.05 | 96,898 |
Central Depository Services (India) Ltd | 1,205.3 | 1,246.65 | 1,193.15 | 29,47,423 |
CEAT Ltd | 2,599.1 | 2,653.7 | 2,555.3 | 62,426 |
Cello World Ltd | 612.15 | 620.1 | 597 | 1,11,679 |
Home First Finance Company India Ltd | 936.3 | 969.55 | 917.8 | 2,88,808 |
Honasa Consumer Ltd | 222.27 | 227 | 216.1 | 28,00,550 |
Honeywell Automation India Ltd | 34,690.95 | 35,774.45 | 34,313 | 8,984 |
Oil & Natural Gas Corpn Ltd | 230.5 | 237.95 | 226.75 | 80,61,875 |
Info Edge (India) Ltd | 7,485.5 | 7,668.2 | 7,435.05 | 1,62,165 |
Navin Fluorine International Ltd | 4,016.1 | 4,108.45 | 3,959.9 | 1,94,278 |
NBCC (India) Ltd | 82.11 | 87 | 81.1 | 1,33,93,210 |
NCC Ltd | 187.6 | 198.9 | 185.65 | 92,52,722 |
Kalpataru Projects International Ltd | 879.55 | 991.7 | 852.6 | 20,69,813 |
KPIT Technologies Ltd | 1,342.65 | 1,353.25 | 1,308.5 | 5,95,238 |
K P R Mill Ltd | 839.3 | 875.55 | 828 | 1,38,924 |
Nuvama Wealth Management Ltd | 5,287.75 | 5,575 | 5,210.05 | 60,287 |
Nuvoco Vistas Corporation Ltd | 311.7 | 331.35 | 307.75 | 3,01,848 |
FSN E-Commerce Ventures Ltd | 168.66 | 171.05 | 167.3 | 40,81,609 |
J B Chemicals & Pharmaceuticals Ltd | 1,669.3 | 1,695.95 | 1,651.1 | 1,36,876 |
JBM Auto Ltd | 594.8 | 639.45 | 589.95 | 3,43,732 |
Krishna Institute of Medical Sciences Ltd | 581.35 | 596.6 | 573.5 | 5,59,878 |
Kirloskar Brothers Ltd | 1,715.7 | 1,768.2 | 1,644.2 | 2,07,812 |
Kirloskar Oil Engines Ltd | 674.95 | 722.15 | 667 | 10,04,251 |
Sobha Ltd | 1,160.95 | 1,177.4 | 1,122 | 3,75,571 |
Jio Financial Services Ltd | 222.29 | 230.84 | 219.15 | 2,21,58,012 |
J K Cements Ltd | 4,657.25 | 4,867.45 | 4,587.05 | 59,114 |
JK Lakshmi Cement Ltd | 744.9 | 769.9 | 726.35 | 63,313 |
JK Tyre & Industries Ltd | 285.2 | 294.85 | 281.95 | 3,95,903 |
JM Financial Ltd | 98.44 | 102.65 | 95.39 | 80,12,419 |
Patanjali Foods Ltd | 1,806.9 | 1,826.2 | 1,795.95 | 7,36,528 |
One 97 Communications Ltd | 724.05 | 769.45 | 713.1 | 56,86,184 |
Birla Corporation Ltd | 993.15 | 1,034 | 982.4 | 2,34,098 |
BLS International Services Ltd | 375.3 | 405.8 | 372.05 | 71,94,754 |
Bharat Forge Ltd | 1,078.35 | 1,106.3 | 1,059.55 | 17,76,808 |
Minda Corporation Ltd | 519.2 | 535.9 | 509.5 | 2,20,726 |
MRF Ltd | 1,09,474.9 | 1,10,598.8 | 1,08,520.6 | 4,671 |
Mangalore Refinery And Petrochemicals Ltd | 110.67 | 115.9 | 109 | 12,47,599 |
Motherson Sumi Wiring India Ltd | 49.87 | 51.98 | 49.06 | 1,57,59,697 |
Star Health & Allied Insurance Company Ltd | 392.3 | 402.95 | 385.35 | 7,52,860 |
Torrent Pharmaceuticals Ltd | 3,013.85 | 3,101.9 | 2,966.05 | 3,11,378 |
Torrent Power Ltd | 1,237.7 | 1,282.5 | 1,216.75 | 4,20,299 |
Trent Ltd | 5,117.35 | 5,325 | 5,033.2 | 8,88,082 |
Trident Ltd | 27.8 | 28.79 | 27.66 | 45,57,509 |
Thermax Ltd | 3,109 | 3,203 | 3,051.15 | 78,492 |
Tube Investments of India Ltd | 2,580.5 | 2,744 | 2,555 | 2,87,683 |
TVS Motor Company Ltd | 2,401.4 | 2,485.6 | 2,368.5 | 4,83,082 |
TVS Supply Chain Solutions Ltd | 131.73 | 137.95 | 128.98 | 9,57,497 |
United Breweries Ltd | 2,040.6 | 2,166 | 2,013.05 | 20,23,120 |
UCO Bank | 39.25 | 40.46 | 39 | 30,99,323 |
Ujjivan Small Finance Bank Ltd | 33.41 | 34.45 | 33.05 | 95,10,012 |
UltraTech Cement Ltd | 11,263.85 | 11,589 | 11,182 | 2,79,182 |
Voltas Ltd | 1,213.85 | 1,264 | 1,202.2 | 10,19,857 |
Vardhman Textiles Ltd | 435.6 | 442.35 | 430 | 2,11,594 |
Vinati Organics Ltd | 1,591.95 | 1,648.4 | 1,580 | 36,129 |
V I P Industries Ltd | 347.5 | 356.5 | 339.15 | 3,48,966 |
Wipro Ltd | 308.1 | 312.4 | 304.55 | 73,70,463 |
Zensar Technologies Ltd | 830.25 | 880 | 818.55 | 10,22,475 |
ZF Commercial Vehicle Control System India Ltd | 10,730.4 | 10,895 | 10,538.2 | 19,919 |
Zomato Ltd | 215.99 | 219.72 | 213.44 | 3,27,34,139 |
Zydus Lifesciences Ltd | 901.85 | 947.7 | 897.1 | 12,84,598 |
Uno Minda Ltd | 906.25 | 943.25 | 896.4 | 9,90,713 |
UPL Ltd | 618.35 | 633.9 | 610.25 | 37,45,254 |
Usha Martin Ltd | 302.6 | 305.5 | 292.25 | 5,21,342 |
UTI Asset Management Company Ltd | 949.9 | 995 | 940 | 2,08,711 |
Varroc Engineering Ltd | 486.1 | 510 | 481.75 | 2,11,205 |
Varun Beverages Ltd | 488.55 | 517 | 485 | 1,40,24,905 |
Vedanta Ltd | 413.35 | 432 | 408.45 | 1,02,02,842 |
Top gainers in Sensex include Nestle (1.11%), TCS (0.27%), HCL Tech (0.27%), ITC (0.23%).
14 Feb 2025|01:53 PM
Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.
14 Feb 2025|08:07 AM
Kotak Mahindra is the only stock that hit 52-week high in Sensex and Nifty
13 Feb 2025|02:06 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.