Nifty 500

1,168.5

1,192.8

1,163

11,50,573

36,015

36,270

35,870

1,441

508.3

516.8

504.35

1,87,712

5,532.5

5,660

5,502.5

11,59,913

3,445

3,529

3,415.5

29,10,340

318.55

323.5

316.4

6,00,353

18,577

18,830

18,445

35,567

938.5

950.1

903.35

23,39,230

277.3

289.55

277.15

64,56,570

1,513.7

1,557.9

1,504.9

2,19,785

172.47

176.28

172.4

49,09,451

5,344.5

5,367.5

5,281

2,70,605

1,230

1,244

1,222.6

5,03,126

583.55

592

581.3

1,37,773

8,339.5

8,650

8,290.5

4,69,033

95.09

96.44

95.05

29,51,186

145.47

149.45

144.69

55,15,384

6,775.5

7,007

6,768

1,18,065

1,071.8

1,088.1

1,071.8

5,21,146

1,653.6

1,657.9

1,579.9

14,59,568

4,329.2

4,398

4,295

5,54,706

4,911

4,975

4,876

8,21,515

8,274

8,334

8,233.5

1,67,017

14,095

14,294

14,092

1,22,839

645.8

648.7

635.05

17,10,120

3,893.9

3,948.4

3,892

2,39,615

2,440.6

2,443.6

2,415.6

82,678

1,034.3

1,075

1,031.1

1,30,164

857.1

863.95

852.4

7,74,821

2,090.9

2,092

2,061

1,09,736

622.9

627.3

615.65

7,00,408

290

298.75

289.05

30,07,580

395.9

414.8

384.15

18,97,175

127.46

129.9

124.8

34,16,655

18.01

18.21

17.88

3,04,76,631

732.9

738.05

731.3

71,163

134

136.4

132.4

12,78,678

3,040.8

3,108.7

3,035.1

6,276

564.1

565.95

560

10,19,491

328.45

330.3

322.4

8,74,666

1,293

1,309.9

1,292

4,93,158

483.85

485

469.4

16,50,206

1,778.4

1,809

1,765.5

23,25,369

445.65

447.85

432.85

17,06,192

2,014.5

2,037.5

2,012

1,49,589

508.65

513.9

506.3

5,78,639

1,368.2

1,390.9

1,360.1

44,301

2,267.2

2,267.5

2,190.4

8,58,968

1,955.9

1,961

1,938.3

19,97,174

1,533

1,545

1,503.8

59,737

408.85

418.7

406.45

67,30,205

621.55

629.4

619

96,239

1,652.7

1,675

1,650.6

6,57,229

2,765

2,783.5

2,751.2

47,760

156.08

157.74

154

1,02,46,814

2,101.3

2,124.9

2,097.4

63,510

114.22

114.79

113.6

52,97,945

601.45

604.5

590.05

43,40,273

1,189

1,194.9

1,182.7

1,36,662

475.9

479.45

465.45

6,16,961

37,980

38,335

37,900

1,311

582.45

594

580.3

7,26,548

106.86

107.42

105.7

53,56,211

2,281.4

2,307

2,271

1,76,870

269.8

271.55

266.35

1,89,136

1,042.7

1,087.2

1,032.3

20,63,811

1,319.6

1,327.4

1,291

37,089

2,083.5

2,108.6

2,074.1

2,05,457

1,209.7

1,225

1,208

5,31,872

4,052.6

4,062

4,036.5

5,98,079

307.35

316.9

307.3

32,19,285

420.55

422.85

415.5

1,72,238

4,650.8

4,676.8

4,542

4,57,542

411.2

411.95

404.35

5,39,640

1,967.1

1,990

1,939.5

1,07,964

86.36

87.8

85.49

7,09,529

303.45

307.7

302.35

9,41,082

85.06

86

84.9

65,63,730

231.74

240.84

231.51

19,00,511

875.05

879.3

870

10,07,075

854

860

851.05

30,120

452.35

461.6

449.8

2,03,668

1,274.4

1,285.8

1,220.3

11,83,662

1,361.9

1,470

1,356

13,21,674

283.8

294.95

283.5

5,50,147

277.8

285.8

277.15

7,46,150

1,701.1

1,720.1

1,681.2

1,72,541

632.25

637

624.7

1,88,132

176.74

177.2

173.52

64,80,445

250.36

251.25

248.02

44,93,136

143.08

143.65

142

35,05,706

119.9

121.9

119.7

34,20,378

88.72

89.47

88.71

38,40,461

285.1

285.9

284.5

39,99,593

169.78

172.21

169.05

18,60,674

409.15

413.45

408.6

11,71,323

1,821.6

1,832.1

1,794

64,449

4,402

4,444

4,367.4

2,54,198

337.15

339.2

335.7

4,74,973

3,830

3,899

3,825

5,46,193

477.75

480.15

472.1

3,70,678

5,603.5

5,629

5,542.3

1,95,552

902.15

915.4

900.55

46,057

1,934.4

1,947.9

1,907.1

1,29,662

298.4

302.8

295.5

2,83,094

2,545

2,552.4

2,521.2

1,86,245

731.1

736

730.8

1,03,08,242

538.75

544.95

538.6

9,59,861

677.9

689.9

677.3

4,08,911

2,882

2,914

2,870.5

6,39,880

43.85

44.91

43.75

16,14,257

344.45

347

344.1

40,95,048

91.55

91.93

90.9

14,27,224

2,658.2

2,684.5

2,621

11,16,739

1,462.2

1,483.7

1,440.1

1,68,320

191.74

191.96

185.1

88,69,671

488.95

493

470.65

61,38,465

838.1

844.95

837

21,885

357.5

359.8

350.85

31,39,452

1,798.2

1,895

1,794.5

2,21,030

867.1

873

839.4

5,21,610

713.55

729.5

713.1

4,07,435

3,294

3,296.7

3,183

5,65,260

1,729.6

1,739.5

1,706

95,433

503.25

509.6

502.25

5,76,009

84.57

84.79

84.04

13,79,860

12.73

12.88

12.6

15,26,49,313

84.76

85.14

84.35

64,97,994

127.13

128.67

126.8

18,51,248

74.05

75.2

74.05

39,18,473

358.1

362.95

356.45

3,04,568

153.44

155.5

153.13

4,26,761

5,585.5

5,637.5

5,506

51,310

353.45

357.2

351.1

20,78,982

1,452.7

1,459.5

1,425.3

22,56,574

323

325.9

322

3,40,597

1,345.2

1,362.7

1,332.5

5,78,247

356.45

359.55

356.45

1,91,949

7,670

7,714.5

7,650.5

6,141

32,450

32,545

31,945

44,717

209.2

212.24

205.51

37,57,503

1,383.4

1,411

1,382.4

2,28,303

1,013.6

1,028.5

1,006.1

98,056

1,369.7

1,373.9

1,362

97,282

1,099

1,120

1,092.7

1,69,984

364.75

380.95

363.9

7,29,534

168.45

168.95

155.17

9,33,05,656

865.1

871.55

858.05

5,78,049

2,480.1

2,498

2,405.1

4,42,697

78.2

78.45

77.2

65,53,615

309.1

316.75

308.55

10,97,219

653

660

653

89,336

1,179.4

1,183

1,155.6

61,06,075

77.55

78.31

76.85

57,83,801

722.2

729

718.8

1,60,297

1,546.5

1,574.2

1,542

1,33,097

1,776

1,835

1,762

14,09,694

474.75

480

464.05

49,26,154

256.91

257.73

250.8

8,44,441

5,096.5

5,144

5,061

22,656

593

599.45

583.1

4,15,889

1,510

1,595

1,497

20,05,604

11,663

11,730

11,574

1,66,627

1,999

2,050

1,988

16,81,465

2,574

2,597.6

2,556.7

29,223

1,080.1

1,092.9

1,066.5

80,299

2,794.9

2,808

2,738

1,68,039

192.5

194.5

192.27

19,97,082

1,127.5

1,139.8

1,124.7

51,456

1,328.2

1,334.4

1,324.1

3,84,561

3,725

3,768.5

3,706.2

37,675

2,601.5

2,641

2,585.7

2,70,296

11,746

11,780

11,572

1,42,621

439.4

451.85

439.1

33,47,443

41.16

41.74

41.02

1,62,29,340

1,382.2

1,394

1,381

1,03,519

1,376.5

1,395

1,370.2

26,194

2,065

2,088.7

2,060

43,497

3,681.4

3,722

3,640

54,988

10,466

10,762

10,419

30,279

1,520.6

1,547.9

1,515

1,55,812

4,592.6

4,608

4,485

48,752

504.55

507.9

502.7

11,61,415

394.5

396.85

391.1

2,93,32,907

7,089

7,206

7,081

12,432

1,503.2

1,522.1

1,490

31,440

1,295

1,311.9

1,288.5

6,85,142

400.5

403

398.35

63,09,958

1,465.6

1,477

1,462.1

5,05,347

791.4

799

769.45

5,88,347

16,568

16,674

16,100

1,22,992

1,958

1,968.5

1,942.5

3,21,384

8,948

9,000

8,932

1,99,456

446.95

450

432.15

16,47,397

1,569.3

1,599.8

1,565.8

3,24,945

68.19

69.11

68.1

10,41,304

39.43

39.8

39.42

4,50,549

4,453.1

4,458

4,378

5,96,165

233.67

236.76

233.5

35,21,098

43.44

44

43.21

59,05,549

518.25

527

509.1

3,58,915

4,055.6

4,075

3,990.8

66,249

488.35

491.95

486.2

82,690

3,439.2

3,477

3,418.8

1,10,638

915.9

944

914.85

1,11,988

897.75

902.6

895

39,378

814.1

840

810.2

3,03,575

187.23

188.37

185.65

54,02,730

1,983.1

2,007

1,966.1

2,45,079

26,110

26,355

26,070

7,280

411.7

418.6

410.1

2,13,802

233.12

233.5

228.4

9,56,206

721

725

688.35

12,78,716

4,928

4,987.5

4,901

2,09,214

1,342.2

1,351.8

1,321

2,98,958

1,432.2

1,470.9

1,354.1

11,48,442

299

301.5

295.1

8,21,171

371.8

384.65

369.3

28,03,566

673.45

702

671.65

30,78,100

210.43

211.32

197.84

56,01,725

497.4

502.55

497.1

1,88,047

522.4

539.95

520.05

3,16,888

132.1

132.5

125.08

69,75,827

803.55

811

795

2,58,324

440.7

447.35

439.75

18,45,007

275.2

277.25

271.85

68,43,189

18,500

18,619

18,391

30,648

813.1

816

787

26,34,257

318.4

337.65

317

14,47,969

1,856.4

1,870.2

1,852.8

1,82,700

1,111.2

1,123

1,075.7

1,46,61,446

4,057.9

4,088

4,020.6

20,627

1,364.3

1,374

1,338.3

1,28,125

304.05

320

302.1

1,15,69,688

183.35

183.95

180

1,36,21,900

1,518.8

1,529.8

1,514.9

2,33,628

1,620

1,637

1,605.1

70,193

2,447.5

2,453.4

2,375

35,45,260

365.85

368.7

361.5

32,97,411

353.4

358

347.25

17,07,404

1,330.5

1,337

1,316.6

77,34,216

1,279

1,303.7

1,271.9

6,10,592

603.45

615.3

601.75

1,23,113

2,703.7

2,730

2,656.9

5,24,038

1,355.7

1,433

1,342.6

4,94,350

22.69

22.8

22.65

1,76,36,409

93.9

95.6

92.57

1,80,00,233

177.05

177.99

175.5

82,73,840

2,713

2,755

2,707

4,83,794

7,993

8,067.5

7,920

2,43,264

814.65

818.65

806

83,429

307.8

321.65

307

11,60,913

438.4

450.65

438

2,44,329

590.05

595.9

588

73,856

5,722.5

5,800

5,541

16,88,739

559.95

565.95

554

1,93,781

209.56

211.52

201

1,55,35,252

1,035.2

1,039.8

1,017

28,67,205

536.6

548

535.1

72,14,506

392.75

395.45

392.15

33,85,621

2,095

2,099.3

2,077.2

6,41,041

1,537.9

1,553

1,520

11,75,798

4,937.1

4,949

4,780

10,17,254

22,365

22,500

21,601

2,13,238

553.05

560

540

9,05,836

1,025

1,040

1,023.1

1,30,265

214.59

215.63

212.31

2,50,716

545.25

550.65

543.1

1,66,193

4,542.1

4,634.8

4,460.4

1,15,388

5,468

5,594

5,460.5

3,51,662

278

280.35

275.4

4,43,167

418.85

421.15

414.5

33,36,361

4,880.9

4,925

4,875

3,503

290.6

304.8

283.65

8,94,645

621.8

643.95

602.45

95,80,768

1,896.1

1,917.8

1,893.9

1,99,547

1,167.2

1,193.3

1,163.1

4,39,636

914.35

917.95

911

1,01,259

380.15

382.85

377.15

28,73,293

932.35

937

925

2,22,124

813.1

826.8

803.1

3,14,610

2,172.6

2,214

1,999

12,01,665

14,023

14,030

13,811

2,14,179

1,071.4

1,084.3

1,067

4,73,035

2,507.7

2,558

2,496.9

6,52,226

40,080

40,240

39,735

5,771

151.13

152.3

146.81

46,85,464

750.15

766.6

737.95

3,48,775

928.1

945

914.4

76,941

259.3

261.75

259.3

2,81,768

833.95

873

825.1

5,33,158

1,163.4

1,179

1,158.4

1,09,471

618.8

630

601.15

2,64,09,123

2,591.8

2,619.9

2,570

1,35,272

2,618.1

2,624.9

2,570

15,862

2,283.5

2,287.2

2,256

2,39,339

7,387

7,557

7,329

1,62,384

433.55

438

431.9

11,87,881

607.6

620.05

603.15

35,072

758.4

771.95

754.75

34,99,146

200.37

202.69

200

8,23,524

2,205.7

2,215.2

2,196

2,16,373

3,090.8

3,098

3,055.2

87,946

1,432

1,455

1,428.2

88,21,604

1,639.9

1,658.7

1,637

3,00,037

1,882.9

1,888.4

1,865.7

1,64,181

77.04

77.69

76.95

46,15,711

176.36

177.85

176.06

4,73,787

1,287

1,293.6

1,276.2

7,89,405

729.1

743.8

727.15

3,94,675

1,354.9

1,369

1,328

14,27,349

665.5

676.95

663.5

4,17,463

607.5

610.2

603.7

4,40,770

1,732.5

1,769.7

1,686.4

2,58,539

553.6

561.9

546.1

7,77,903

734.25

735.95

728.75

6,28,663

393.75

396

390.1

64,678

1,758

1,768.5

1,748

93,911

890.8

894.5

878.1

25,48,048

429.45

436.2

425.3

37,77,106

1,136.4

1,151.8

1,119.5

10,56,414

1,600.1

1,613.4

1,583.1

4,91,910

9,232.5

9,315

9,222.5

1,06,060

1,708

1,745

1,700.1

64,141

477.25

493

469

15,23,772

269.95

272.85

268.35

54,28,050

2,259.1

2,264.4

2,231

32,767

1,166.3

1,172

1,162.1

5,16,091

4,773.9

4,848.2

4,762.3

21,879

600.4

605

587

8,28,622

3,484.5

3,499.9

3,449

24,856

237.24

244.51

236.2

12,47,761

413.5

415

412.5

26,65,010

1,510.1

1,521.4

1,482.6

15,44,922

251.45

270

250.05

1,74,69,822

211.05

215

207.49

25,80,890

5,439.5

5,474.5

5,348.5

1,79,324

856.85

863.65

852.1

2,02,020

3,296.9

3,328

3,239.9

1,35,132

1,627.5

1,647

1,606

11,85,856

3,020.3

3,039.5

3,014

5,63,051

1,371.7

1,389.9

1,366.3

9,97,021

1,679.5

1,702.3

1,678.2

18,65,667

209.95

212.1

208.13

1,13,51,207

273

273.55

263

13,46,312

1,095.9

1,105.7

1,092.1

2,35,281

258.4

263.4

258.25

68,31,435

5,376

5,428.5

5,361

15,356

1,009

1,014.9

1,004.4

6,99,310

385.2

386.8

383.1

20,02,060

42,520

42,650

42,000

15,159

318.4

323.55

317.9

39,75,288

583.5

585.8

568.35

2,93,579

504.4

510

496.55

10,83,626

1,365.1

1,396.3

1,354.1

41,282

7,606.5

7,670

7,580

1,38,710

27,640

27,975

27,600

4,715

406.2

420.5

405.3

30,56,533

598

617.75

584.75

3,94,496

62.76

63.82

62.3

50,82,584

94

94.94

93.8

2,50,445

34.44

34.8

34.31

12,56,696

142.25

143.4

141.84

37,32,089

1,729.7

1,735.5

1,711.7

43,748

19.76

19.96

19.72

37,24,781

131.6

133.19

131.12

6,80,966

520.85

521.8

514.2

5,94,972

284.5

288.95

283.8

1,50,730

160

161.4

158.63

14,12,012

364.8

365.9

358.5

16,08,564

782.85

801.05

778.05

8,09,946

132.04

132.48

130.43

1,65,98,104

811.6

812.95

804.95

91,381

149.1

150.47

147.65

5,26,027

1,34,120

1,34,450

1,33,600

1,199

166.09

168.88

166

12,14,513

41.25

42.11

40.9

98,84,076

1,018.9

1,031.5

1,009.5

52,431

1,183.6

1,255.8

1,183.6

5,28,167

31.33

31.51

31.26

24,77,406

164.18

164.35

162.29

7,81,038

3,601

3,655.9

3,551.3

61,043

2,355

2,410

2,346

16,86,140

3,494

3,500

3,402.1

21,89,574

396.65

403.85

386.85

27,40,182

390.05

394.85

388.35

37,39,004

1,309.2

1,315

1,284.1

73,956

632.3

637.25

620.55

20,34,525

1,074.5

1,089.2

1,071.3

92,362

132.55

132.75

122.6

1,35,47,360

85.86

86.55

85.65

14,12,353

11,316

11,428

11,286

19,434

1,078.8

1,113

1,078.2

1,18,98,098

2,464.2

2,498.8

2,430

78,918

3,080

3,087

3,042.6

43,614

315.15

316.9

313.15

95,08,306

190.78

191.63

189.41

1,17,67,628

716.6

722

700.7

1,43,171

64.18

65.09

64.01

6,67,330

197.21

201.5

195.06

24,45,348

1,243.2

1,256

1,241.9

21,05,711

318.95

326.7

316.65

11,23,003

2,903.6

2,929

2,871.2

46,483

240.38

242.5

239.4

7,69,397

3,671.1

3,735

3,426.4

65,52,093

1,554.2

1,574

1,545

78,599

237.42

241.69

237.4

79,62,131

1,850.4

1,856

1,833.2

10,46,524

110.93

112.4

110.55

18,98,576

569

575.65

563.45

27,32,887

1,584.5

1,592

1,569.2

80,885

2,093.6

2,101

2,055.6

3,15,241

247.82

250

244

48,05,708

1,763.1

1,771

1,686.4

7,85,288

529.95

544.85

529.05

2,33,599

1,505.4

1,524

1,505

2,14,639

1,142.7

1,142.7

1,116

4,37,105

18,984

19,400

18,250

73,286

1,155.6

1,168.9

1,135

69,643

260.95

262.7

257.1

4,85,211

934.55

945

928.15

3,87,417

859.7

868

836.5

6,62,531

1,439

1,451.3

1,435

71,635

658.95

663.6

656.05

2,76,556

1,490.2

1,508

1,446

37,24,365

1,638

1,675

1,638

1,19,134

347.25

355.6

345.4

2,66,572

329.9

335.85

328.65

33,00,938

1,780.5

1,792.2

1,770.5

1,01,305

720.5

730

720.05

90,942

4,192

4,241.4

4,187.2

12,770

838.8

843.95

831

3,28,586

1,874.1

1,922

1,871.7

10,06,103

1,625.1

1,658

1,617.8

1,29,212

412

414.95

408

2,46,316

840

842

823.55

2,78,391

1,215.7

1,222

1,208.5

2,25,086

1,049.1

1,062.5

1,022

20,02,759

175.1

176.88

175

73,25,151

1,379

1,398.3

1,319.5

6,79,757

163.71

167.22

163.56

46,91,378

24.55

25.3

24.24

4,11,60,651

2,772.2

2,794

2,736.6

2,06,043

48.35

48.99

47.95

3,62,49,050

309.15

312.4

308.15

3,65,728

281.6

288.95

278.25

2,30,08,907

403.7

412.2

397.85

18,78,865

1,414.1

1,434

1,407.5

3,53,973

2,996.9

3,106.5

2,985.6

18,07,746

25.36

25.91

25.15

1,31,56,816

2,757.2

2,783

2,742.2

85,607

3,348.5

3,353.2

3,286.1

12,583

850.15

864.6

847

1,73,966

4,976.9

5,003

4,930.5

6,30,431

453.45

457.85

449.2

43,54,445

346.2

349.8

343.65

30,97,429

702.65

707.6

693.4

26,814

2,623.4

2,640.6

2,620.6

84,392

4,453.1

4,490.2

4,431.7

1,98,060

289.4

291.4

288.5

2,27,215

1,561

1,573.2

1,531.6

64,385

1,112.9

1,134

1,109

22,75,466

1,011.8

1,027.8

1,009.2

5,57,302

3,936.4

3,984.5

3,930

1,75,579

641.2

654.15

637.75

3,51,738

94.07

95.29

93.6

4,31,533

657.9

666.7

653.65

9,93,370

1,397.1

1,408.2

1,377.5

61,897

26.46

26.54

26.39

19,14,644

12,013

12,074

11,970

99,767

1,351

1,361.4

1,347

26,990

1,835.8

1,865

1,821.3

5,67,758

164.92

169.7

159.25

51,28,484

1,642.5

1,681.5

1,634.3

53,11,945

1,060.05

1,066.2

991.15

6,93,325

1,624.8

1,647.7

1,580

1,25,145

515.5

524.2

513.75

4,45,858

566.25

584.9

563.5

9,18,832

108.21

110.08

107.98

40,91,212

1,285.8

1,289

1,265.1

3,43,364

572.4

575

570.5

6,16,126

143.62

145.3

141.75

18,32,987

516.3

519.8

515.55

1,32,671

1,751.7

1,759.5

1,730

93,678

1,081.8

1,092

1,078

6,23,008

3,802.2

3,833.6

3,716.1

3,33,912

697.15

713.45

669.1

30,48,755

379.7

380.1

377.3

10,69,182

187.25

189.69

187.03

61,27,996

856.2

879.45

797.3

1,22,45,892

385.15

390.25

384.15

10,89,112

535.3

540.6

520.8

4,13,283

4,611

4,663

4,591

12,608

1,939.9

1,957

1,925.1

15,22,904

499.45

507.65

498.5

5,10,052

1,736.2

1,759

1,723.1

1,41,082

2,610

2,617.9

2,562.1

48,612

1,110.9

1,112.1

1,093.2

5,17,053

531.5

534.85

523

1,27,251

570

580.75

569

1,27,478