iifl-logo-icon 1

Nifty 500

Nifty 500 SHARE PRICE

20,633.1

(-271.25)negative-bottom arrow(-1.29%)

14 Feb , 2025 | 03:39 PM

Open

20,964.6

Prev. Close

20,904.35

Market Cap.

3,61,31,097.81

Div Yield

1.28

PE

23.03

PB

23.03

20,476.65

20,984.7

Performance

One Week (%)

-3.54

One Month (%)

-1.59

One Year (%)

5.66

YTD (%)

2

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

904.6

967.75

900.05

3,35,511

3M India Ltd

26,739.95

27,290.95

26,567

14,137

Aadhar Housing Finance Ltd

384.5

394

373.8

4,93,201

Aarti Industries Ltd

414.95

432.9

409.8

14,21,998

Central Bank of India

47.9

48.8

47.31

30,55,221

Century Plyboards (India) Ltd

751.4

775.75

735.35

1,63,758

Cera Sanitaryware Ltd

6,170.95

6,250

6,114.6

19,016

CESC Ltd

122.18

127.39

120.57

83,85,732

Capri Global Capital Ltd

161.79

165.9

160.61

1,15,051

CG Power & Industrial Solutions Ltd

552.35

583.95

548.65

33,51,833

Chalet Hotels Ltd

693.65

703.95

662.2

7,79,437

Chambal Fertilisers & Chemicals Ltd

528.15

541.95

518.6

20,28,856

Chemplast Sanmar Ltd

403.7

430.65

401

92,755

Chennai Petroleum Corporation Ltd

479.35

503.95

476.5

4,31,694

ITI Ltd

270.55

288.95

270.15

2,26,573

Jammu and Kashmir Bank Ltd

95.06

97.9

94.36

31,08,127

PCBL Chemical Ltd

366.15

388.55

353.5

22,66,631

Piramal Enterprises Ltd

926.55

972.7

914.5

5,03,470

Persistent Systems Ltd

5,562.7

5,728.85

5,490.1

3,70,062

Petronet LNG Ltd

286.65

298.3

282.55

23,58,837

Power Finance Corporation Ltd

371.3

389.65

367.85

91,10,268

Pfizer Ltd

4,178.25

4,248.8

4,062

23,700

Gillette India Ltd

7,577.6

7,995.45

7,475.3

68,501

Gland Pharma Ltd

1,459.4

1,507.45

1,450.5

76,948

Glaxosmithkline Pharmaceuticals Ltd

2,018

2,048.3

1,968

1,34,360

Glenmark Pharmaceuticals Ltd

1,323.05

1,437.35

1,310.9

15,70,037

Mahindra & Mahindra Ltd

2,942.6

3,020

2,907.05

19,59,545

Mahindra & Mahindra Financial Services Ltd

271.25

284.9

269.35

26,86,289

Bank of Maharashtra

47.73

49.32

47.22

75,30,384

Schaeffler India Ltd

2,931.9

3,046.85

2,890

35,290

Schneider Electric Infrastructure Ltd

627.45

675.05

623

2,71,805

Shipping Corporation of India Ltd

154.22

164.78

153.04

21,09,497

Bombay Burmah Trading Corporation Ltd

1,864

1,969.9

1,839.05

69,566

Bharat Dynamics Ltd

1,102.55

1,187.2

1,094

8,12,944

Bharat Electronics Ltd

250.35

264.5

248.2

2,56,75,866

BEML Ltd

2,759.85

2,968.2

2,712.4

3,50,281

Berger Paints India Ltd

478.3

486.95

474.55

4,54,659

Hindalco Industries Ltd

606.2

616

595.05

1,14,75,403

Hindustan Copper Ltd

214.5

231.44

211.84

48,83,195

Hindustan Petroleum Corporation Ltd

312.35

323.45

304.4

95,24,794

Hindustan Unilever Ltd

2,318.35

2,366

2,313.4

11,35,266

Hindustan Zinc Ltd

416.55

422.5

410.15

27,77,610

Eicher Motors Ltd

4,703.35

4,850

4,686.05

4,76,450

EID Parry (India) Ltd

749.85

785

741.65

3,53,553

EIH Ltd

335.4

340.5

329.9

4,35,556

Elecon Engineering Company Ltd

461.05

498

453.35

3,13,171

Elgi Equipments Ltd

491.05

524

486.1

2,29,646

Emami Ltd

524.5

543.05

520.1

2,25,791

Muthoot Finance Ltd

2,254.9

2,330.9

2,210.1

13,21,038

Apollo Hospitals Enterprise Ltd

6,270.5

6,379.9

6,230.6

3,20,034

Apollo Tyres Ltd

413.2

424.3

410

8,16,520

Aptus Value Housing Finance India Ltd

298.65

306.8

295.5

4,62,818

Amara Raja Energy & Mobility Ltd

953.85

991.85

950

4,97,863

Ratnamani Metals & Tubes Ltd

2,493.7

2,568.45

2,477.5

12,530

Raymond Ltd

1,383.2

1,428

1,362.4

1,80,927

RBL Bank Ltd

156.82

167.84

155.34

72,25,959

Rashtriya Chemicals & Fertilizers Ltd

134.81

142.79

132.89

25,78,206

REC Ltd

391.65

412.65

386.85

85,57,598

Redington Ltd

245.26

247.69

238.7

1,10,20,574

Sumitomo Chemical India Ltd

470.95

486.55

464.05

3,42,346

KEI Industries Ltd

3,411.65

3,475

3,330.95

3,21,222

KFin Technologies Ltd

924.85

1,008

901.65

21,57,858

NMDC Steel Ltd

37.14

38.7

36.5

23,50,912

NTPC Ltd

300.35

308.25

298.35

74,45,259

City Union Bank Ltd

160.48

166.57

159.37

13,96,445

Cummins India Ltd

2,734.8

2,804.9

2,696.2

4,20,648

Cyient Ltd

1,419.15

1,468

1,407.9

7,26,861

Dabur India Ltd

519.9

524.85

517.3

11,91,233

Dalmia Bharat Ltd

1,782.45

1,815.5

1,760.5

2,23,752

Data Patterns (India) Ltd

1,606

1,704.15

1,600

2,23,315

Valor Estate Ltd

132.22

141

127.6

51,84,784

Indegene Ltd

570

609.9

565.85

3,66,587

Indian Hotels Co Ltd

710.2

743

700.8

22,35,288

India Cements Ltd

282.05

282.85

272.05

6,37,614

Indiamart Intermesh Ltd

2,124.6

2,207.9

2,097

1,33,440

Indian Bank

508.45

524.9

500.95

10,59,251

Mazagon Dock Shipbuilders Ltd

2,166.35

2,253

2,154.55

38,31,313

Multi Commodity Exchange of India Ltd

5,443.7

5,670

5,381.1

2,44,187

Global Health Ltd

1,110.2

1,141.25

1,077.65

2,18,504

Metro Brands Ltd

1,138.65

1,153

1,126.2

33,182

Metropolis Healthcare Ltd

1,681.65

1,716.75

1,660.05

4,29,775

Max Financial Services Ltd

1,057.85

1,092.6

1,050.05

1,95,078

Prestige Estates Projects Ltd

1,227.15

1,245.8

1,206.35

7,03,459

Avanti Feeds Ltd

659

702.1

650

6,41,797

Adani Wilmar Ltd

236.45

246.75

233.45

12,91,564

Axis Bank Ltd

997.5

1,016

987.65

53,74,071

Garden Reach Shipbuilders & Engineers Ltd

1,350.85

1,432.05

1,340

5,83,561

Gujarat State Fertilizers & Chemicals Ltd

198.15

200.59

190.38

16,47,595

Gujarat State Petronet Ltd

284.05

298.6

282.05

10,11,001

Gujarat Gas Ltd

393.5

407.95

388.8

8,09,799

Rail Vikas Nigam Ltd

359.9

381.95

357

69,16,888

Finolex Cables Ltd

934.45

990.05

910.2

26,60,324

Fine Organic Industries Ltd

3,919.5

4,009.4

3,900

21,409

Finolex Industries Ltd

190.2

209.5

188.21

26,78,723

Five-Star Business Finance Ltd

698.55

727.95

694.25

4,58,355

Gujarat Fluorochemicals Ltd

3,681.9

3,816.3

3,603.6

82,758

AIA Engineering Ltd

3,441.5

3,556.7

3,391.5

29,925

Ajanta Pharma Ltd

2,560.25

2,784.1

2,450.9

12,89,290

Akums Drugs & Pharmaceuticals Ltd

523.4

557.45

518.55

2,35,631

Siemens Ltd

4,990.85

5,157.7

4,946.65

3,29,396

SignatureGlobal India Ltd

1,167.95

1,233.7

1,150

8,09,859

KSB Ltd

599.1

638

591

75,110

Dr Lal Pathlabs Ltd

2,620.3

2,662.3

2,587.05

1,00,927

Suven Pharmaceuticals Ltd

1,089.65

1,111.45

1,071.05

3,55,614

Suzlon Energy Ltd

51.14

53.88

50.45

4,59,14,063

Swan Energy Ltd

439.2

481.55

435.1

35,41,865

Blue Dart Express Ltd

5,928.7

6,092.2

5,862.75

14,508

Blue Star Ltd

1,963.6

2,014.6

1,931.55

7,38,042

Bosch Ltd

27,004.55

27,562.9

26,899

15,110

Bharat Petroleum Corporation Ltd

251

258.6

247.45

52,02,513

Jaiprakash Power Ventures Ltd

13.46

14.21

13.25

2,75,32,708

Jindal Stainless Ltd

584.85

621.7

575

9,26,121

JSW Energy Ltd

437.1

470.2

434.3

38,83,726

JSW Infrastructure Ltd

228.5

242.15

224.15

31,49,785

JSW Steel Ltd

964.6

983.7

954.25

26,90,036

Jubilant Foodworks Ltd

669.3

676.75

652.55

40,32,599

Jubilant Ingrevia Ltd

630.35

662

616.5

5,02,093

Jubilant Pharmova Ltd

944.95

969.9

905.85

3,62,620

Just Dial Ltd

800.45

822.95

785

2,26,460

Jupiter Wagons Ltd

312.5

328.9

309

28,62,118

Jyothy Labs Ltd

358.75

366

353.8

4,46,935

Jyoti CNC Automation Ltd

957.55

1,076.4

947.4

6,36,954

Kajaria Ceramics Ltd

911.15

936.15

890.05

4,85,746

Devyani International Ltd

158.29

165.29

156.1

33,76,138

Craftsman Automation Ltd

3,933.05

4,024.55

3,864

24,433

CreditAccess Grameen Ltd

966.1

1,042.2

955

6,65,256

CRISIL Ltd

5,123.45

5,192.15

5,031.9

31,048

Crompton Greaves Consumer Electricals Ltd

330.9

341.8

325.85

18,95,910

Nestle India Ltd

2,195.85

2,225

2,170.05

9,60,842

Netweb Technologies India Ltd

1,409.1

1,514.85

1,390

3,99,512

Network 18 Media & Investments Ltd

46.82

49.98

46.15

34,51,922

IndusInd Bank Ltd

1,024.4

1,058.1

1,018.2

40,36,000

Indus Towers Ltd

335.5

350.4

329.6

37,40,602

Infosys Ltd

1,856.4

1,859.3

1,828.35

52,92,787

Inox India Ltd

903.05

932.8

898.6

1,36,318

Inox Wind Ltd

171.93

178.58

168.83

92,36,231

Intellect Design Arena Ltd

705.3

742.7

693.8

3,14,836

MMTC Ltd

57.64

61

57

26,36,820

Page Industries Ltd

41,068.35

41,775

40,600

19,321

Solar Industries India Ltd

8,862.4

8,934.9

8,650

79,276

Sona BLW Precision Forgings Ltd

489.25

522.55

485

24,91,939

Sonata Software Ltd

420.2

433.5

415.5

6,70,936

Sun Pharma Advanced Research Company Ltd

141.32

146.19

135.98

8,74,163

Action Construction Equipment Ltd

1,203.55

1,238.8

1,177.45

1,36,461

Archean Chemical Industries Ltd

424.6

460.8

417.4

9,86,207

Adani Energy Solutions Ltd

708.4

751.1

696.75

17,77,804

Adani Enterprises Ltd

2,152.65

2,249.3

2,124.55

25,49,415

Adani Green Energy Ltd

884.4

923.65

873

28,63,380

Adani Ports & Special Economic Zone Ltd

1,062.7

1,120

1,042.15

45,64,657

Adani Power Ltd

488.65

501.5

484.05

32,91,743

Coal India Ltd

354.2

365

350.5

44,63,162

Cochin Shipyard Ltd

1,236.25

1,340

1,225.7

7,22,289

Coforge Ltd

7,793.35

7,957.05

7,676

4,72,011

Colgate-Palmolive (India) Ltd

2,482.45

2,507

2,471

4,33,018

Bajaj Holdings & Investment Ltd

12,075.2

12,250

11,851.05

1,20,567

Bajaj Finance Ltd

8,392.3

8,455.6

8,282

8,63,310

Balaji Amines Ltd

1,433.15

1,530.6

1,425.15

99,959

Balkrishna Industries Ltd

2,625

2,640

2,591.05

1,18,171

Balrampur Chini Mills Ltd

429.25

439.4

424.6

2,54,441

Bandhan Bank Ltd

135.38

141.95

134.26

73,65,022

Bank of Baroda

205.16

212.86

202.25

1,05,96,126

Linde India Ltd

5,572.75

5,746.85

5,455

70,648

Lloyds Metals & Energy Ltd

1,136.5

1,198.4

1,117

5,97,064

PVR Inox Ltd

1,018.25

1,072.95

1,005.6

5,97,618

Quess Corp Ltd

608.55

617.75

600.1

1,84,496

Radico Khaitan Ltd

2,042.9

2,139.85

2,030

1,43,477

Railtel Corporation of India Ltd

306.05

325.1

302.25

17,80,331

HCL Technologies Ltd

1,711.25

1,723.4

1,699.95

14,60,381

HDFC Asset Management Company Ltd

3,752.45

3,790

3,695

6,61,125

HDFC Bank Ltd

1,694.85

1,701.9

1,680

99,79,109

HDFC Life Insurance Company Ltd

626.2

633.9

622.5

16,93,068

Rites Ltd

206.8

219.2

205.15

18,59,445

Ramkrishna Forgings Ltd

632.3

669

620.9

4,28,219

Amber Enterprises India Ltd

5,817.3

6,212.25

5,762.35

5,42,277

Ambuja Cements Ltd

489.5

508.15

483.8

26,19,034

Anand Rathi Wealth Ltd

3,620.4

3,664.8

3,593.65

1,49,274

Anant Raj Ltd

555.45

601

543

19,17,953

Sanofi India Ltd

5,149.75

5,398.6

5,079.05

38,154

Sapphire Foods India Ltd

299.85

306.4

295.6

6,85,881

Saregama India Ltd

486.75

520

483.55

7,28,447

Equitas Small Finance Bank Ltd

62.57

64.83

62.05

24,97,617

ERIS Lifesciences Ltd

1,248.8

1,284.65

1,223

92,373

Escorts Kubota Ltd

2,948.65

3,064.45

2,914

76,926

Godawari Power & Ispat Ltd

169.52

175.79

164

16,39,113

Gujarat Pipavav Port Ltd

132.36

136.11

129.55

14,88,689

Narayana Hrudayalaya Ltd

1,328.25

1,362.95

1,300.95

4,51,056

NHPC Ltd

73.29

75.81

72.35

1,11,20,608

New India Assurance Company Ltd

155.47

164

152.63

7,57,405

Doms Industries Ltd

2,458.8

2,552.6

2,383.55

1,92,293

Dr Reddys Laboratories Ltd

1,197.05

1,230

1,186.25

12,11,798

Manappuram Finance Ltd

178.15

190.6

168.83

3,95,05,089

Mankind Pharma Ltd

2,394.35

2,523

2,376.35

8,27,376

Vedant Fashions Ltd

880.05

908.85

871.75

1,03,252

C.E. Info Systems Ltd

1,651

1,679.85

1,619.6

68,658

Ashok Leyland Ltd

213.85

218.71

211.78

78,25,087

Asian Paints Ltd

2,231.3

2,250.55

2,203

13,79,841

Aster DM Healthcare Ltd

415.4

435

414.25

5,16,469

Himadri Speciality Chemical Ltd

413.7

443

404.55

11,84,999

Housing & Urban Development Corporation Ltd

183.79

194.75

181.5

74,34,859

ICICI Bank Ltd

1,260.1

1,263.5

1,244.45

1,03,68,102

ICICI Lombard General Insurance Company Ltd

1,737.95

1,784.15

1,729.95

4,39,130

ICICI Prudential Life Insurance Company Ltd

582.45

597.75

580

7,12,329

IDBI Bank Ltd

72.12

74.75

71.36

32,25,730

Nippon Life India Asset Management Ltd

517.2

555.95

514

12,35,029

Natco Pharma Ltd

883.2

950

867.6

81,62,584

National Aluminium Company Ltd

181.63

191.98

178.8

1,34,88,173

Punjab National Bank

92.25

95.49

91.01

2,12,15,345

PNB Housing Finance Ltd

792.7

816.95

777.7

8,30,089

PNC Infratech Ltd

266.25

275.5

262.65

5,13,791

PB Fintech Ltd

1,574

1,649.6

1,548

9,63,149

Campus Activewear Ltd

268.6

290

267

9,53,561

Computer Age Management Services Ltd

3,375.35

3,456.2

3,312

3,45,087

Canara Bank

85.62

89.25

84.72

2,91,75,556

Can Fin Homes Ltd

607.3

614.15

599.15

4,15,582

Caplin Point Laboratories Ltd

1,915.95

2,034

1,891

1,06,036

Oberoi Realty Ltd

1,570.65

1,650

1,547.8

7,10,841

Oracle Financial Services Software Ltd

8,962.95

9,122.2

8,810

73,851

Oil India Ltd

396.35

417.55

390.1

32,99,089

Olectra Greentech Ltd

1,171.15

1,240.7

1,150.1

7,44,344

Tata Chemicals Ltd

846.5

876.05

838.65

5,99,654

Tata Communications Ltd

1,503.2

1,534.05

1,483.6

2,35,673

Tata Consumer Products Ltd

1,022.55

1,037.85

1,018

20,32,338

Tata Elxsi Ltd

6,174

6,225

6,081.05

1,30,578

Tata Investment Corporation Ltd

5,293.85

5,377.65

5,200

28,741

Tata Motors Ltd

680.65

690.95

669.15

99,63,616

Tata Power Company Ltd

337.15

351.15

332

85,74,241

Tata Steel Ltd

134.47

139.25

133.33

4,14,68,386

Tata Technologies Ltd

733.85

744.2

718

7,73,142

TBO Tek Ltd

1,617.4

1,648

1,571.1

70,434

KNR Constructions Ltd

246.6

264.05

245

15,11,419

Kotak Mahindra Bank Ltd

1,952.4

1,974

1,933.35

26,09,846

Jindal Saw Ltd

232.45

245.85

229.1

10,06,499

Jindal Steel & Power Ltd

833.3

858

814.45

31,27,767

Bharti Airtel Ltd

1,717.05

1,724.1

1,705.25

51,25,847

Bharti Hexacom Ltd

1,365.55

1,396.35

1,337.2

5,34,572

Bharat Heavy Electricals Ltd

193.31

203.64

191.11

1,23,58,984

Bikaji Foods International Ltd

577.75

618

573.95

7,01,247

Biocon Ltd

349.35

362.75

344.25

31,01,478

SJVN Ltd

89.75

93.4

88.58

1,10,87,385

SKF India Ltd

3,687.85

3,712

3,541

76,626

Tata Consultancy Services Ltd

3,934.85

3,948

3,900

16,81,918

Tech Mahindra Ltd

1,659.1

1,694

1,652.05

9,61,885

Techno Electric & Engineering Company Ltd

926.4

984.45

914.95

3,00,969

Tejas Networks Ltd

780.2

831.95

775.65

8,49,486

V-Guard Industries Ltd

340.15

346.55

330

3,25,807

Vijaya Diagnostic Centre Ltd

921.7

952.2

905.75

4,14,844

Welspun Corp Ltd

737.5

800.8

725.15

5,31,461

Welspun Living Ltd

118.2

123.64

115.32

17,41,159

Westlife Foodworld Ltd

725.05

755.6

720

39,236

Whirlpool of India Ltd

1,002.4

1,034.45

987.05

6,80,190

Union Bank of India

109.44

114

108.21

83,94,460

United Spirits Ltd

1,364.4

1,400.45

1,359.45

8,28,805

Triveni Turbine Ltd

588.7

604.9

555.15

38,21,582

Triveni Engineering and Industries Ltd

370.85

375.75

357.3

5,04,716

Tata Teleservices (Maharashtra) Ltd

66.47

68.93

65.5

40,74,273

Timken India Ltd

2,622.6

2,683.2

2,590

61,607

Titagarh Rail Systems Ltd

804.65

828

796.1

23,68,291

Titan Company Ltd

3,213.25

3,253

3,186.45

5,87,386

Yes Bank Ltd

17.76

18.29

17.59

6,68,91,656

Zee Entertainment Enterprises Ltd

96.57

100.85

95.68

1,19,07,967

Indian Overseas Bank

46.58

48.35

46.26

36,76,846

Indian Oil Corporation Ltd

117.25

121.24

116

1,23,45,366

Ipca Laboratories Ltd

1,463.9

1,517.9

1,443.05

12,60,734

IRB Infrastructure Developers Ltd

47.39

49.9

46.65

2,02,94,700

Ircon International Ltd

157.92

169.5

156.72

81,40,308

Indian Railway Catering & Tourism Corporation Ltd

732.6

752.75

726.35

9,37,596

Indian Renewable Energy Development Agency Ltd

168.16

178.23

167.4

70,04,140

Indian Railway Finance Corporation Ltd

121.75

127.95

121

1,86,17,879

ICICI Securities Ltd

843.85

848

829.8

2,09,009

ITC Ltd

410.25

416.2

408.4

1,41,21,109

Kalyan Jewellers India Ltd

488.4

524.85

480.15

1,25,15,415

Kansai Nerolac Paints Ltd

231.4

235.58

226.75

2,03,051

Karur Vysya Bank Ltd

223.6

228.39

220.1

14,08,837

Kaynes Technology India Ltd

4,008.4

4,198.85

3,940

6,31,601

K E C International Ltd

747.6

776.05

712.05

20,82,701

Mahanagar Gas Ltd

1,239.6

1,317.55

1,225.95

3,85,358

Samvardhana Motherson International Ltd

126.21

132.29

125

2,42,33,890

Motilal Oswal Financial Services Ltd

619.75

648

615.25

16,89,068

Mphasis Ltd

2,554.25

2,630.05

2,530.85

4,69,012

SRF Ltd

2,752.25

2,849.95

2,723.6

6,19,497

Sundaram Finance Ltd

4,565.2

4,625.75

4,375.2

1,14,160

Sundram Fasteners Ltd

986.55

992.45

971

64,660

Sun Pharmaceuticals Industries Ltd

1,700.5

1,748.95

1,685

21,23,731

Sun TV Network Ltd

584.6

601.1

581.2

2,52,798

Supreme Industries Ltd

3,765.25

3,910.9

3,688.25

1,13,724

Shree Cement Ltd

28,556.05

28,748.3

27,911

64,359

Shriram Finance Ltd

539.15

554.95

526.8

67,62,958

Shyam Metalics & Energy Ltd

733.7

745

706.75

2,22,351

Exide Industries Ltd

358.55

370.5

355.1

20,25,273

Fertilizers & Chemicals Travancore Ltd

754.5

815.95

730.55

6,91,807

Federal Bank Ltd

181.01

183.25

178.49

36,72,241

Reliance Industries Ltd

1,217.25

1,224

1,205.45

1,02,96,832

Shree Renuka Sugars Ltd

30.04

32.09

29.82

64,38,311

RHI Magnesita India Ltd

418.05

431.2

410.25

1,48,283

Deepak Fertilizers & Petrochemicals Corp Ltd

1,002.45

1,078.65

994

18,10,969

Deepak Nitrite Ltd

1,900.5

2,100

1,872.3

58,99,068

Delhivery Ltd

266.25

282.75

261.8

59,59,079

PTC Industries Ltd

13,083.35

13,892.15

12,802

13,506

Cholamandalam Investment & Finance Company Ltd

1,376

1,403.5

1,357

13,80,171

Cholamandalam Financial Holdings Ltd

1,505.6

1,525.9

1,456

1,46,121

CIE Automotive India Ltd

419.7

429.75

413.4

1,40,168

Cipla Ltd

1,459.45

1,480.15

1,438.55

17,03,557

Clean Science & Technology Ltd

1,300.65

1,332.95

1,289

75,609

Bank of India

99.3

102

97.68

60,98,953

BASF India Ltd

4,146.45

4,330

4,101.1

1,11,144

Bata India Ltd

1,320.05

1,344

1,303.45

1,27,679

Bayer CropScience Ltd

4,490.55

4,633.3

4,319

1,36,238

SBFC Finance Ltd

82.41

85.4

81.26

15,37,356

SBI Cards & Payment Services Ltd

859

872

854.1

43,25,579

SBI Life Insurance Company Ltd

1,465.45

1,477.15

1,450

6,25,661

State Bank of India

722.15

732.9

716.2

1,04,15,154

GE Vernova T&D India Ltd

1,474.8

1,579.8

1,474.4

3,76,615

Hindustan Aeronautics Ltd

3,513.7

3,717.9

3,480.9

23,54,918

Happiest Minds Technologies Ltd

693.05

706.45

688

7,24,612

Havells India Ltd

1,498.25

1,557.1

1,490

8,96,346

HBL Engineering Ltd

501.05

509.9

478.2

26,22,950

Angel One Ltd

2,209.35

2,341.25

2,195

9,06,230

Apar Industries Ltd

6,367.35

6,800.05

6,305

1,05,815

APL Apollo Tubes Ltd

1,303.05

1,382.5

1,293

5,56,914

Alembic Pharmaceuticals Ltd

818.15

830.95

802.45

85,154

Rainbow Childrens Medicare Ltd

1,295.2

1,325.6

1,272

1,70,646

Rajesh Exports Ltd

158.65

165.61

156.8

6,52,731

The Ramco Cements Ltd

844.65

866.05

827.95

2,65,695

NLC India Ltd

194.28

201.99

190.05

9,29,380

NMDC Ltd

61.93

64.7

61.3

1,68,14,521

Emcure Pharmaceuticals Ltd

994.7

1,088.45

960

2,12,165

Endurance Technologies Ltd

1,857.6

1,942.7

1,832

81,548

Engineers India Ltd

160.48

164.98

157

23,47,141

Easy Trip Planners Ltd

11.95

12.4

11.73

1,90,24,629

eClerx Services Ltd

3,100.1

3,130

2,951

57,914

Macrotech Developers Ltd

1,153.55

1,185.75

1,135.2

25,35,482

Larsen & Toubro Ltd

3,237.65

3,285.8

3,221.55

13,78,237

L&T Finance Ltd

136.96

142.44

135

49,71,825

LTIMindtree Ltd

5,511.6

5,657.05

5,476.05

3,25,677

L&T Technology Services Ltd

4,958.35

5,082.25

4,929.85

2,32,848

Lupin Ltd

1,969.9

2,071

1,931.6

19,28,394

Steel Authority of India Ltd

105.71

113.2

104.43

3,21,25,081

Sammaan Capital Ltd

122.19

126.95

118.53

1,30,55,842

Marico Ltd

633.75

638.25

629.5

18,21,185

Maruti Suzuki India Ltd

12,680.25

12,780

12,584.1

2,33,451

Mastek Ltd

2,443.1

2,619.3

2,375.05

1,14,402

Max Healthcare Institute Ltd

1,003.65

1,010

982.4

31,92,723

Latent View Analytics Ltd

404.25

429

398.25

3,41,491

Laurus Labs Ltd

546.2

604

531.55

72,36,122

Lemon Tree Hotels Ltd

130

135.6

128.01

29,12,950

LIC Housing Finance Ltd

533.55

555.5

526.9

11,27,954

Life Insurance Corporation of India

759.1

788.35

755.05

15,38,642

HEG Ltd

340.65

347.15

333.05

8,56,541

Hero MotoCorp Ltd

3,862.4

3,981.1

3,850

4,75,877

HFCL Ltd

85.7

92.4

84.5

1,72,06,229

AAVAS Financiers Ltd

1,685.05

1,706

1,680

4,16,710

ABB India Ltd

5,263.75

5,495.95

5,223

2,96,030

Abbott India Ltd

27,839.75

28,652.7

27,580.85

15,902

Aditya Birla Capital Ltd

152.74

160.8

151.37

34,87,640

Aditya Birla Fashion & Retail Ltd

247.6

260.7

246

48,46,929

Aditya Birla Real Estate Ltd

2,068.7

2,118.25

1,954.05

81,159

Aditya Birla Sun Life AMC Ltd

652.85

662.6

642.8

2,94,840

ACC Ltd

1,873.95

1,926.95

1,854.05

1,92,576

Route Mobile Ltd

1,061.4

1,117.95

1,041

1,29,119

R R Kabel Ltd

1,129

1,147

1,104.05

54,673

RattanIndia Enterprises Ltd

45.86

48.89

45.25

16,42,516

Aegis Logistics Ltd

717.25

734.4

689.25

25,93,000

Affle India Ltd

1,501.6

1,642

1,487.6

18,12,319

Granules India Ltd

512.85

546.8

505.4

15,07,512

Graphite India Ltd

409.3

446

406

6,26,833

Grasim Industries Ltd

2,431.3

2,507.75

2,405.5

6,77,910

Grindwell Norton Ltd

1,604

1,712.4

1,580.05

1,20,230

G R Infraprojects Ltd

1,028.2

1,086.55

1,025

33,974

Alkem Laboratories Ltd

4,651.5

4,713.4

4,585.25

2,23,062

Alkyl Amines Chemicals Ltd

1,654.65

1,725

1,635

46,787

Alok Industries Ltd

16.34

17.17

16.26

54,45,900

Procter & Gamble Hygiene and Health Care Ltd

13,858.45

13,936.05

13,702.3

1,987

Phoenix Mills Ltd

1,569.6

1,608.95

1,537.5

6,63,478

Pidilite Industries Ltd

2,806.2

2,828.95

2,776.1

1,02,717

P I Industries Ltd

3,162.8

3,249.8

3,140

2,18,239

Interglobe Aviation Ltd

4,223.3

4,383

4,206.7

8,21,909

Container Corporation Of India Ltd

675.2

699.75

666.85

6,88,390

Concord Biotech Ltd

1,692.3

2,000

1,689.4

10,48,832

Coromandel International Ltd

1,752.2

1,860.45

1,739.45

2,89,187

Divis Laboratories Ltd

5,843.75

6,060

5,766.05

2,94,642

Dixon Technologies (India) Ltd

14,010.7

14,894.6

13,781.4

4,17,862

DLF Ltd

673.3

694.55

660.1

32,62,134

Avenue Supermarts Ltd

3,682.65

3,755.1

3,636.85

2,86,826

Gujarat Mineral Development Corporation Ltd

269.7

282

265.05

8,86,426

GMR Airports Ltd

70.48

73

68.71

1,78,15,065

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

551.8

574.4

540.7

6,90,327

Godfrey Phillips India Ltd

5,999.5

5,999.5

5,268

29,54,899

Go Digit General Insurance Ltd

296.85

314.95

286

1,56,17,018

Godrej Agrovet Ltd

706.95

748.2

702.15

1,57,670

Godrej Consumer Products Ltd

1,058.9

1,074

1,047.5

6,89,277

Godrej Industries Ltd

800.7

834.8

792.45

1,68,367

Godrej Properties Ltd

1,968.15

2,062.45

1,935

11,22,953

Great Eastern Shipping Company Ltd

902.5

919

882.5

7,29,394

General Insurance Corporation of India

369.1

391.35

365.2

5,98,991

Bajaj Auto Ltd

8,506.5

8,722.7

8,419.9

3,69,339

Bajaj Finserv Ltd

1,841.3

1,867.6

1,825

18,23,697

Astral Ltd

1,332.6

1,375.4

1,312.25

6,39,327

Astrazeneca Pharma India Ltd

7,103.65

7,415.15

7,070

16,344

Adani Total Gas Ltd

573.75

607

569.35

8,23,725

Atul Ltd

5,408.75

5,613.4

5,385.5

67,619

AU Small Finance Bank Ltd

534.9

559.5

530.75

31,73,475

Aurobindo Pharma Ltd

1,131.35

1,199

1,123

12,39,783

Asahi India Glass Ltd

633.85

647.5

622.25

1,06,185

Vodafone Idea Ltd

8.21

8.79

8.1

49,71,30,876

IDFC First Bank Ltd

60.6

61.8

59.88

1,99,86,618

Indian Energy Exchange Ltd

163.93

170.97

161.94

35,86,733

IFCI Ltd

44.6

48.51

44

1,17,93,926

Indraprastha Gas Ltd

185.67

193.53

183.28

26,13,443

IIFL Finance Ltd

314.35

335.05

306.25

20,95,496

Mahindra Lifespace Developers Ltd

358.5

364.85

347.05

2,92,094

Maharashtra Seamless Ltd

610.5

621.3

599.4

3,52,919

Fortis Healthcare Ltd

603.85

618.95

590

12,60,837

Firstsource Solutions Ltd

352.4

361.8

346

28,92,801

Gujarat Ambuja Exports Ltd

106.2

113.95

105.16

10,03,168

GAIL (India) Ltd

162.29

165.3

160.75

1,84,48,677

Polycab India Ltd

5,416.25

5,597.95

5,354.05

4,01,868

Poly Medicure Ltd

2,122.8

2,253.95

2,103.8

1,04,623

Poonawalla Fincorp Ltd

286.55

300.75

284.9

17,26,612

Power Grid Corporation of India Ltd

257.35

261.5

254.75

1,13,39,234

Hitachi Energy India Ltd

11,289.35

11,867.25

11,110.05

72,346

Piramal Pharma Ltd

184.9

201.85

181.73

1,15,57,292

Praj Industries Ltd

534.15

568

531.4

7,98,224

Brigade Enterprises Ltd

1,016.8

1,037.35

1,004

1,14,998

Britannia Industries Ltd

4,939.65

4,955

4,873.75

4,89,219

BSE Ltd

5,120.55

5,335

5,066

23,79,539

Birlasoft Ltd

488

509

483.4

16,68,458

Newgen Software Technologies Ltd

959.55

993.45

946.6

2,77,360

Sterling & Wilson Renewable Energy Ltd

260.6

277.05

255.65

39,02,238

Syngene International Ltd

690.35

706.7

684.9

4,02,523

Syrma SGS Technology Ltd

441.55

474.7

437

7,81,141

Tanla Platforms Ltd

524.8

536.6

515.25

5,92,138

Carborundum Universal Ltd

1,014.55

1,033

983.15

3,76,166

Castrol India Ltd

196.6

208.7

194.7

52,27,501

CCL Products (India) Ltd

598.4

612

579.05

96,898

Central Depository Services (India) Ltd

1,205.3

1,246.65

1,193.15

29,47,423

CEAT Ltd

2,599.1

2,653.7

2,555.3

62,426

Cello World Ltd

612.15

620.1

597

1,11,679

Home First Finance Company India Ltd

936.3

969.55

917.8

2,88,808

Honasa Consumer Ltd

222.27

227

216.1

28,00,550

Honeywell Automation India Ltd

34,690.95

35,774.45

34,313

8,984

Oil & Natural Gas Corpn Ltd

230.5

237.95

226.75

80,61,875

Info Edge (India) Ltd

7,485.5

7,668.2

7,435.05

1,62,165

Navin Fluorine International Ltd

4,016.1

4,108.45

3,959.9

1,94,278

NBCC (India) Ltd

82.11

87

81.1

1,33,93,210

NCC Ltd

187.6

198.9

185.65

92,52,722

Kalpataru Projects International Ltd

879.55

991.7

852.6

20,69,813

KPIT Technologies Ltd

1,342.65

1,353.25

1,308.5

5,95,238

K P R Mill Ltd

839.3

875.55

828

1,38,924

Nuvama Wealth Management Ltd

5,287.75

5,575

5,210.05

60,287

Nuvoco Vistas Corporation Ltd

311.7

331.35

307.75

3,01,848

FSN E-Commerce Ventures Ltd

168.66

171.05

167.3

40,81,609

J B Chemicals & Pharmaceuticals Ltd

1,669.3

1,695.95

1,651.1

1,36,876

JBM Auto Ltd

594.8

639.45

589.95

3,43,732

Krishna Institute of Medical Sciences Ltd

581.35

596.6

573.5

5,59,878

Kirloskar Brothers Ltd

1,715.7

1,768.2

1,644.2

2,07,812

Kirloskar Oil Engines Ltd

674.95

722.15

667

10,04,251

Sobha Ltd

1,160.95

1,177.4

1,122

3,75,571

Jio Financial Services Ltd

222.29

230.84

219.15

2,21,58,012

J K Cements Ltd

4,657.25

4,867.45

4,587.05

59,114

JK Lakshmi Cement Ltd

744.9

769.9

726.35

63,313

JK Tyre & Industries Ltd

285.2

294.85

281.95

3,95,903

JM Financial Ltd

98.44

102.65

95.39

80,12,419

Patanjali Foods Ltd

1,806.9

1,826.2

1,795.95

7,36,528

One 97 Communications Ltd

724.05

769.45

713.1

56,86,184

Birla Corporation Ltd

993.15

1,034

982.4

2,34,098

BLS International Services Ltd

375.3

405.8

372.05

71,94,754

Bharat Forge Ltd

1,078.35

1,106.3

1,059.55

17,76,808

Minda Corporation Ltd

519.2

535.9

509.5

2,20,726

MRF Ltd

1,09,474.9

1,10,598.8

1,08,520.6

4,671

Mangalore Refinery And Petrochemicals Ltd

110.67

115.9

109

12,47,599

Motherson Sumi Wiring India Ltd

49.87

51.98

49.06

1,57,59,697

Star Health & Allied Insurance Company Ltd

392.3

402.95

385.35

7,52,860

Torrent Pharmaceuticals Ltd

3,013.85

3,101.9

2,966.05

3,11,378

Torrent Power Ltd

1,237.7

1,282.5

1,216.75

4,20,299

Trent Ltd

5,117.35

5,325

5,033.2

8,88,082

Trident Ltd

27.8

28.79

27.66

45,57,509

Thermax Ltd

3,109

3,203

3,051.15

78,492

Tube Investments of India Ltd

2,580.5

2,744

2,555

2,87,683

TVS Motor Company Ltd

2,401.4

2,485.6

2,368.5

4,83,082

TVS Supply Chain Solutions Ltd

131.73

137.95

128.98

9,57,497

United Breweries Ltd

2,040.6

2,166

2,013.05

20,23,120

UCO Bank

39.25

40.46

39

30,99,323

Ujjivan Small Finance Bank Ltd

33.41

34.45

33.05

95,10,012

UltraTech Cement Ltd

11,263.85

11,589

11,182

2,79,182

Voltas Ltd

1,213.85

1,264

1,202.2

10,19,857

Vardhman Textiles Ltd

435.6

442.35

430

2,11,594

Vinati Organics Ltd

1,591.95

1,648.4

1,580

36,129

V I P Industries Ltd

347.5

356.5

339.15

3,48,966

Wipro Ltd

308.1

312.4

304.55

73,70,463

Zensar Technologies Ltd

830.25

880

818.55

10,22,475

ZF Commercial Vehicle Control System India Ltd

10,730.4

10,895

10,538.2

19,919

Zomato Ltd

215.99

219.72

213.44

3,27,34,139

Zydus Lifesciences Ltd

901.85

947.7

897.1

12,84,598

Uno Minda Ltd

906.25

943.25

896.4

9,90,713

UPL Ltd

618.35

633.9

610.25

37,45,254

Usha Martin Ltd

302.6

305.5

292.25

5,21,342

UTI Asset Management Company Ltd

949.9

995

940

2,08,711

Varroc Engineering Ltd

486.1

510

481.75

2,11,205

Varun Beverages Ltd

488.55

517

485

1,40,24,905

Vedanta Ltd

413.35

432

408.45

1,02,02,842

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Top gainers in Sensex include Nestle (1.11%), TCS (0.27%), HCL Tech (0.27%), ITC (0.23%).

14 Feb 2025|01:53 PM

Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.

14 Feb 2025|08:07 AM

Kotak Mahindra is the only stock that hit 52-week high in Sensex and Nifty

13 Feb 2025|02:06 PM

Share Price
Share Price

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.