Nifty 500

1,037.6

1,052

1,028.9

3,11,880

30,385

30,680

30,010

3,107

513.55

520.45

507

2,91,208

35.18

35.54

35.06

29,19,982

803.8

810.15

784.15

1,06,088

6,341

6,394.5

6,297.5

5,218

153.49

154.89

152.41

10,23,994

184.48

188.8

183.1

10,24,609

736.3

749

735.4

25,58,134

1,020.9

1,032.6

1,011.1

82,212

553.4

563.55

551.6

7,27,786

308.05

316

306.05

5,09,760

101.05

101.42

100

9,21,214

971.15

974

961.5

1,02,043

367.35

368.6

360.55

6,55,091

10,461

10,585

10,344

13,559

1,892.2

1,940

1,880.1

1,60,227

2,770.3

2,849.7

2,755

64,535

2,051.9

2,055.2

1,990.9

9,77,419

44,285

44,990

44,155

9,964

3,553.6

3,609.1

3,549.1

8,30,812

230.51

232.87

228.8

57,90,664

443.1

444.8

438

3,99,504

5,195.5

5,265

5,069

2,45,302

4,120.6

4,198

4,090

87,337

1,943.9

1,970

1,932

3,19,959

3,561.3

3,577.8

3,481.5

37,00,943

269.3

274

263

40,38,577

262.19

263.45

255.9

4,27,988

570.45

583.4

569.05

4,37,600

262.75

266.5

261.4

5,33,381

1,055.9

1,058

1,047.8

28,49,589

5,363

5,419.5

5,348.5

5,17,415

69.84

70.71

69.05

92,46,925

743.8

746.65

738

27,78,157

244.23

245.7

240.3

13,88,790

1,268.1

1,271.7

1,253.6

7,69,861

4,290.6

4,431.6

4,259

56,132

2,797.4

2,874.6

2,760.8

6,14,253

1,48,100

1,50,505

1,47,700

4,806

126.46

127.26

125.05

8,22,238

45.17

45.48

43.86

1,94,33,639

1,000.25

1,015.7

996.5

4,33,772

1,510.5

1,570

1,494.6

12,00,337

2,941.9

2,980.5

2,932

60,837

535.25

542.6

526.15

6,57,580

2,296.8

2,304.5

2,252.8

8,37,315

7,775

7,953.5

7,751

28,857

853.05

859.9

847.2

3,20,316

4,037.7

4,142.5

4,015.7

1,31,771

1,087.5

1,098.1

1,058

10,53,785

742.95

748.25

734.05

2,16,998

1,136.7

1,149.9

1,128

7,75,351

1,895.3

1,910.7

1,875.7

26,20,140

1,745.9

1,779.8

1,726.1

1,00,619

212.36

213.13

209.6

39,58,541

800.05

806.5

792.55

7,58,397

200.07

201.36

194.29

21,10,513

3,936.8

3,974.4

3,902.1

2,73,518

1,165.5

1,192.7

1,156.5

3,58,280

546.7

555.85

542.35

14,89,345

2,410.3

2,424

2,391

8,79,898

52.43

53.3

52.05

23,78,977

348.7

351

339.3

4,15,543

213.03

218.99

211.38

14,70,158

435

438.3

430.5

3,00,203

1,577.8

1,590

1,553.4

1,01,667

561.4

563.8

545

2,79,429

1,208.5

1,216.4

1,191

14,34,458

3,079.4

3,182.5

2,615

98,11,693

54.04

54.99

53.59

19,85,187

14,459

15,078

14,366

72,001

731.7

740.45

726

10,35,892

14,895

14,957

14,701

4,73,806

2,436.3

2,509.9

2,421.9

67,616

1,170

1,171.6

1,159

12,71,671

2,670.7

2,696.5

2,647

7,95,647

2,406.3

2,432

2,388

4,80,856

990.5

1,025

985.05

4,20,562

190.52

191.09

189.11

40,68,142

846.45

856.5

838.55

1,16,666

439

443.2

435.4

8,35,299

1,929.4

1,939.9

1,903

3,34,716

1,264.3

1,284.9

1,256

1,44,276

1,233

1,249.4

1,220

10,09,918

989.2

995

965

1,38,084

42.94

43.98

42.48

2,07,73,886

129.26

129.6

126.71

57,11,851

860.25

865

842.35

5,32,498

1,518.1

1,521.8

1,485

8,96,999

3,095.1

3,140

3,091.1

1,12,254

3,664

3,760

3,652.2

1,84,860

19.07

19.07

18.08

6,44,84,330

755.7

765

739.9

4,62,538

504.1

507.15

499.55

10,75,403

18,876

18,995

18,430

928

300.1

304.25

298.6

4,73,827

1,073.1

1,076.6

1,063

7,48,933

1,069.8

1,097.4

1,065.5

2,10,895

392.65

393.25

389

45,35,470

1,652.2

1,679

1,647.9

5,93,564

1,658.3

1,710.8

1,640

15,73,984

922.9

926

897.5

83,546

2,423.3

2,470.5

2,403

7,49,248

542.25

548.45

537.1

6,00,344

1,657.7

1,692.9

1,650.3

1,07,671

757.05

759.5

750

28,73,689

337.4

341.9

324.3

1,70,07,563

2,014.4

2,023.8

2,002.1

10,77,230

112.21

113.4

111.22

34,45,330

12,926

13,079

12,835

50,777

937.6

942.35

932

54,67,260

2,309.1

2,357.1

2,304

1,33,849

549.45

558.6

548.1

2,77,036

810.25

820.4

805.55

71,476

130.77

132.23

128.24

1,95,76,052

2,579.9

2,602

2,565

11,53,436

1,749.5

1,770

1,748

1,15,300

468.75

474.15

463.5

14,38,563

179.72

182.5

178.5

26,13,771

910.35

934.4

909

4,77,593

6,076

6,104.5

5,998.5

3,52,302

2,319.6

2,347.9

2,227

79,81,732

375.6

381

373.15

5,07,470

272.1

274.5

262.6

6,17,323

3,832.4

3,848

3,776.9

2,35,542

107.14

107.63

105.61

80,09,273

242.64

245.68

240.49

55,99,787

1,628.6

1,667.5

1,611.7

4,62,279

8,280

8,395

8,141.5

84,450

396.4

397.4

391.15

15,01,955

59.92

64.72

59.32

47,53,52,510

1,524.8

1,567.4

1,520

5,01,538

504

507.9

501.7

57,672

798.05

824.5

794

7,63,980

1,372.7

1,391.6

1,364.5

57,848

2,967.8

3,025

2,915.5

2,85,621

201.2

202.41

197.74

12,89,520

175.17

177.95

170.75

92,95,950

554.2

557.95

550.25

4,58,431

877.35

882.25

865.2

9,90,252

6,425.5

6,511.5

6,355

15,655

568.4

570.95

564.4

1,43,375

1,582.5

1,589.8

1,564.2

4,63,270

862.5

873

849

11,56,728

1,419

1,452.3

1,402.8

38,95,199

5,572.5

5,642

5,543.5

2,62,035

963.4

967.5

954.05

1,16,02,111

633.65

651.2

632

2,00,205

284.5

288.8

281.8

32,49,849

30,040

30,100

29,670

16,653

592.5

596

585.6

41,66,734

928.85

936

916.5

70,116

460.2

474.45

459.1

1,89,332

923

933.05

920.4

28,385

5,333.5

5,369

5,277

2,37,701

2,073.6

2,103.9

2,056

23,504

18.16

18.34

17.95

67,50,580

11,073

11,175

10,360

9,84,110

354.05

359.4

350.3

1,72,109

748.6

752.5

730.55

2,32,636

1,231.5

1,252.8

1,220.1

15,01,553

1,201.9

1,220.4

1,182.5

35,058

1,961.8

2,015.7

1,943.1

5,91,336

1,261.2

1,273.5

1,250

74,509

299.9

303.9

296.85

3,29,240

35,400

36,520

35,300

4,262

454.8

461.95

451.1

5,11,841

215.39

217.88

213.26

17,49,321

2,541.7

2,549.6

2,462.1

5,60,115

947.85

958.9

941.5

8,51,085

349.9

366.5

348.5

10,99,080

173.97

175.22

172.61

75,98,903

4,648.3

4,694.1

4,605

7,664

1,242.1

1,249.9

1,218.1

4,17,702

5,082.5

5,177

5,061

13,820

1,853.9

1,885.1

1,840

22,556

1,443.4

1,453

1,425.8

10,72,097

321.25

328.6

319.35

1,20,067

569.4

583.65

559.1

9,16,144

490.15

494.3

487

1,12,942

1,146.3

1,166

1,109.2

9,38,356

1,189.2

1,217.9

1,155.4

11,78,757

1,785.6

1,837.1

1,781.1

3,53,412

77.82

78.55

77.1

70,33,772

194.79

200

193.9

9,02,573

1,802.4

1,841.8

1,785.8

41,084

828.15

844.7

825.25

97,752

1,829

1,846.1

1,818.8

1,43,993

1,056.6

1,079.9

1,040

4,11,285

296.3

300

291.8

7,74,778

6,009

6,177.5

6,002.5

2,13,926

17,855

17,960

17,814

1,23,212

755.55

770.9

745.6

21,28,432

4,793.3

4,898.5

4,767.2

2,47,794

1,789.2

1,816.1

1,781.6

3,27,517

1,254.7

1,268.7

1,247.1

20,00,299

373.8

379.75

372.6

2,85,777

366.15

369.25

362.65

37,91,077

236.81

244

235.64

13,32,743

1,375

1,381

1,359.3

57,77,575

1,822.5

1,878.7

1,816

8,98,138

7,228

7,315.5

7,218.5

1,43,952

2,041.8

2,075

2,027

73,608

431.6

438.25

430.6

3,78,565

285.35

286.65

282.35

96,95,914

18,850

19,259

18,710

58,438

200.65

202.49

199.76

27,38,839

906.55

943.2

904.6

2,32,269

38.49

38.6

37.72

50,41,667

139.65

140.7

138.47

45,33,550

1,335

1,353.3

1,332

1,05,496

42.32

43.04

42.1

67,27,108

168.97

169.5

166.45

17,40,532

200.92

206.29

200.5

15,40,024

1,034.85

1,039

1,027.2

7,93,972

3,690.5

3,720.3

3,621.1

2,43,292

329.15

334.4

326.3

3,16,45,035

6,580.5

6,598.5

6,440.5

6,10,721

1,112.8

1,129

1,108.6

1,15,214

411.15

418.85

408.25

3,40,758

46.92

47.44

45.7

87,76,126

1,206.3

1,228

1,200.2

60,293

61.97

64

58.82

3,64,98,935

366.85

369.7

365.5

5,98,572

5,705.5

5,737

5,650

5,934

1,943.5

1,957.3

1,921

2,70,112

2,257.9

2,328.7

2,250

2,33,510

1,407.6

1,463

1,402.1

2,07,912

1,072.4

1,077.5

1,061.2

11,30,356

5,451

5,486.5

5,360

1,29,172

6,758.5

6,825

6,711.5

15,273

691.7

697.35

683.1

66,92,975

385.8

386.5

380.1

33,58,057

167.68

168

165.94

1,67,98,170

672.1

680.6

666.4

5,82,676

1,542

1,572.4

1,515

2,80,318

469.65

492.95

468.5

1,36,13,187

445.5

446.8

435.6

82,77,809

569.5

585.45

568

2,61,572

4,537.5

4,552

4,450.5

68,960

5,528.5

5,617

5,494

6,22,758

849.15

851.2

832

2,29,917

114.02

114.9

111.36

15,09,845

737

746.15

728.75

21,620

12,601

12,738

12,530

1,53,774

28.24

28.54

28.08

29,64,800

57.87

58.15

57.3

3,69,24,536

455.15

458.8

445.55

8,57,860

439.05

440

420.7

2,02,82,407

263.05

268.5

259.65

14,03,312

511.05

517.75

507

5,15,752

365.1

366

358.45

2,75,778

57.49

57.86

56

6,52,339

3,292.7

3,345

3,257.5

95,651

2,990.6

3,049

2,946.1

2,70,435

2,877.5

2,905

2,843

95,982

2,851.8

2,899

2,835.5

1,32,494

20.44

20.61

20.03

9,13,88,363

115.9

116.7

114.56

51,74,953

381.95

387.6

378

2,56,456

1,324.9

1,349.9

1,320

76,790

1,664.7

1,680

1,648.3

1,53,809

946.5

967.25

943.15

26,976

7,804.5

7,915

7,795.5

2,28,324

482.8

488

479.05

5,72,558

338.05

340

329.15

36,52,920

640.25

652

628.55

15,90,813

1,454.9

1,458.2

1,415.1

9,89,366

9,090

9,242

8,994

11,616

590.4

599.75

588.2

2,68,110

1,223.1

1,248.7

1,216

1,48,146

501.95

507.7

498.8

30,99,877

242.88

245.35

240.92

1,76,572

206.1

206.8

202.59

8,48,146

6,841.5

6,930

6,777

4,63,781

299.9

308.2

299.2

2,85,722

234.13

237.16

233.01

72,10,683

754.55

764.9

742.4

1,22,464

2,138.4

2,185

2,111.1

48,681

945.95

958.25

943

54,247

197.77

199.99

197.11

9,40,857

918

928.2

905.85

73,856

1,523.4

1,541

1,506.5

16,79,391

3,350.7

3,368.6

3,303.2

54,783

1,994.4

2,031.4

1,972

53,524

866.5

885

862

2,61,630

198.97

202.05

198.4

4,91,007

1,945.5

1,957.3

1,937.1

19,81,252

7,605.5

7,744.5

7,575.5

2,53,775

1,408.4

1,437.9

1,398

1,93,519

3,249.6

3,335

3,229.4

3,62,259

429.05

434

424.2

1,43,779

880.65

887.95

871.2

10,35,333

852.75

867.45

851

2,45,888

212.14

213

205.2

91,98,908

1,347

1,365.5

1,329.5

9,67,418

678.65

696

676

5,03,985

4,663.4

4,809.5

4,653

27,788

102.28

102.8

100.76

37,03,438

206.54

208.88

205

16,19,758

2,476.8

2,520

2,415.2

1,89,754

173.03

175.8

171

7,51,574

1,243.4

1,250

1,234.9

50,035

1,403.7

1,451.3

1,401.8

1,78,892

774.75

780

769.1

13,79,717

395.2

404.5

393.7

4,19,004

2,555.1

2,564

2,527.4

69,875

664.25

673.75

660.1

3,88,410

5,670

5,710

5,637

8,20,854

702.4

703.3

685.1

4,69,467

1,490.9

1,495.7

1,457

11,03,269

1,760

1,789.2

1,744.1

1,19,279

1,553.4

1,585.6

1,550

7,01,865

759.55

773

753.4

32,34,619

492.45

501

490.4

4,15,169

7,793.5

7,890

7,700.5

2,70,085

566.7

572.7

562.5

9,23,506

1,293.4

1,308.6

1,283.7

1,46,314

1,174.9

1,207.3

1,168

6,38,996

106.82

107.97

105.04

10,18,443

791.45

799.65

788.25

3,87,234

1,805.3

1,827.5

1,800.1

7,57,123

806.6

812.5

803.65

51,94,842

3,781.8

3,850

3,770

44,380

890.1

891.5

850.05

95,046

208.95

211.16

207.77

10,60,907

213.73

217.99

210.15

8,70,849

401.1

407.8

354.2

3,08,48,980

532.35

537.4

524

8,05,886

3,353.7

3,409

3,345

71,275

2,837.9

2,874.9

2,830

4,64,545

509

515

451.9

3,44,48,673

85.95

87.12

84.93

64,83,794

504.45

516.95

502.55

3,65,054

2,550.6

2,590.9

2,543.8

1,76,380

724

739.55

722

1,96,370

1,649.3

1,650

1,635.4

27,679

383.6

386.55

380.2

20,17,875

2,633.4

2,672.9

2,623.8

9,44,879

440.1

441.8

433.85

19,53,089

370.8

375.5

368.5

73,25,669

4,083.1

4,149

3,940.2

5,19,369

538.7

545.6

532

4,11,344

84.67

86.24

82.26

96,16,985

228.53

231.9

225.72

8,01,480

74.53

74.69

72.82

1,68,21,803

137.79

140.9

134.44

2,31,02,985

52.59

52.8

51.84

36,21,899

13,583

13,760

13,400

13,118

3,089.1

3,182.8

3,085

3,16,358

1,108

1,114

1,090.1

4,12,405

1,402.8

1,411.5

1,387.7

66,21,077

1,840.4

1,880.7

1,830

5,24,534

596.75

610

592.35

6,49,016

88.87

89.9

87.95

40,46,433

7.23

7.45

6.6

1,71,94,13,311

72.6

73.24

72.1

2,26,99,792

141.95

144.09

140

48,08,605

242.37

244.87

240.74

13,48,412

150.95

152.25

150

4,99,572

511.4

519.55

507.3

6,79,631

516.45

525.5

513.95

1,72,308

2,804

2,837.5

2,786.1

4,95,200

1,693.5

1,699.9

1,651

3,11,069

163.34

164.34

161.4

27,08,705

234.26

235.56

231.72

35,55,014

112.57

113.13

111.33

28,03,336

3,052.4

3,081.7

3,042.2

22,175

3,089.2

3,133.7

3,033

1,75,455

2,614.1

2,627.5

2,566.2

1,02,989

42.46

43.14

41.32

79,24,058

328.7

331.8

325.95

56,78,244

104.06

104.7

103.22

24,09,870

6,509.5

6,635

6,415

1,17,664

886.75

903.2

884

2,54,993

755.95

761.45

744.9

8,80,798

2,281.4

2,293.5

2,248

4,43,010

929.35

935

916.25

8,47,676

1,321.8

1,335.7

1,312.8

11,35,666

609.7

614.4

602

19,94,479

707.35

711

698.55

1,46,462

9,084.5

9,172

9,053

2,31,190

376.55

382.75

375.05

4,78,146

1,591.2

1,602.3

1,560.6

3,28,260

5,117.4

5,185.2

5,070

2,59,197

31,150

32,385

31,030

19,273

281.1

285.3

275.9

50,29,052

85.92

86.5

82.82

1,25,34,935

2,787.2

2,860

2,764.1

1,60,970

344.5

348.45

341.1

6,00,663

1,510.4

1,524

1,496.1

56,943

64.54

67.2

62.96

27,87,836

94.6

96.1

93.49

1,96,37,004

873.05

882.6

865.8

6,28,011

2,646.4

2,760

2,621.7

3,67,040

714.05

714.9

706

4,60,678

145.51

146.21

143.2

36,57,064

123.46

123.71

121.74

69,47,411

407.35

417

404.4

1,60,00,675

32.13

32.89

30.95

1,24,30,846

474.55

478.45

468.4

99,657

1,084

1,092.5

1,070

2,14,571

5,132

5,332.5

5,090

7,20,110

273.2

275.55

271.6

9,98,727

394.4

396.3

390.5

28,86,182

5,118

5,185

5,090

16,965

554.15

567.4

547.2

31,12,789

40,910

41,095

40,755

16,404

312.5

316.45

311.5

61,59,420

1,718.3

1,743

1,700

1,30,807

613.6

619.5

605

2,29,416

611.7

618.9

607.25

1,59,538

1,233.3

1,257.7

1,225

76,367

276

279

265.8

2,64,98,078

157.4

161.88

157.01

18,94,222

1,444.6

1,472.7

1,433

54,66,487

1,162

1,171.2

1,159.3

30,056

145.82

146.76

144

33,11,659

406.5

407.9

398.45

5,53,463

412.75

414.8

406.5

18,99,722

6,299

6,435

6,270

19,424

694.3

700

682.15

29,61,695

1,044.1

1,054.8

1,033.2

7,38,814

309.4

313.9

308.9

86,18,197

6,634

6,780

6,455.5

56,953

348.1

351.8

341.15

4,06,885

184.38

189.18

182.13

54,03,476

1,729.1

1,763.6

1,723.1

57,421

553.8

556.95

549.6

1,60,364

477.05

486.65

474.3

1,68,803

604.95

618

596.3

5,00,248

103.75

104.16

102.62

74,93,048

791.7

794

776.95

15,12,725

313.05

313.85

304.4

6,30,218

2,205.9

2,248

2,193.5

24,619

1,577.4

1,608.2

1,574.3

5,61,180

1,281.4

1,296.7

1,268.3

1,95,559

1,018.3

1,032.8

1,001.1

4,39,313

329.4

331.05

325.05

45,41,584

656

661.2

650.7

12,27,777

717.8

738.55

715.55

1,74,988

1,070.4

1,073.7

1,051.7

1,05,084

821.05

825

815.15

41,316

323.35

327.9

321.2

5,49,379

331.9

342

330.5

3,43,024

896.75

899

881.15

93,695

363.7

364.8

354

24,00,088

861.05

869.9

852.25

89,311

6,894

6,934

6,766.5

17,983

1,340

1,363

1,335.6

61,831

5,007.9

5,073.4

4,995.4

69,839

327.6

329.8

325.25

15,89,492

433.95

446

433.25

1,33,259

2,748.9

2,789.7

2,705.2

2,79,296

4,404.8

4,475

4,389

7,21,098

92.67

93.21

92

28,37,155

4,878.1

4,919

4,700

4,67,715

1,014

1,028.4

1,008.3

46,452

1,593.6

1,599.3

1,575.5

18,14,479

556.3

561.7

554.15

83,403

4,577.7

4,630

4,544.2

47,524

3,048.3

3,103.4

3,028.6

28,02,055

1,477.9

1,507.4

1,462.1

18,75,965

1,506

1,531.5

1,493.6

92,814

588.25

600.3

584.75

4,53,648

648.4

662.95

644.25

4,13,652

831.25

872

822.85

30,44,525

658.65

664.1

648.6

6,46,623

503.65

504.35

495

3,58,535

933.45

945.45

925.6

3,07,265

1,549.6

1,561.8

1,536.4

1,67,009

152.48

155.32

151.56

1,96,96,403

1,432.8

1,437.4

1,405.2

12,54,002

406.75

415.3

405.55

2,27,234

3,219.5

3,239

3,178

6,65,686

441.75

451.25

439.25

6,46,147

370.7

371.4

362.8

1,49,814

1,107.2

1,114.9

1,084.7

1,33,720

839.95

848.6

835.2

5,52,634

3,665.3

3,700

3,660

4,54,120

3,579.1

3,636.5

3,559.4

94,944

1,262.9

1,298.9

1,258

3,09,076

3,476.6

3,481.3

3,446.1

7,86,141

1,825.2

1,847.8

1,820

1,74,636

28.62

28.8

28.28

39,57,106

13,915

14,189

13,840

46,037

441.1

448.95

438.3

43,01,884

359

363.3

356.15

4,26,250

1,357

1,380

1,336.2

1,02,297

243.67

247.32

241.27

62,33,782

1,478.8

1,490

1,456.9

1,99,686

776.35

791

763

3,86,596

1,479.2

1,490

1,466.1

2,15,338

13,523

13,749

13,461

3,336

1,013.85

1,039.05

1,005

18,60,389

127.34

128.16

125.45

80,63,176

1,312.1

1,333

1,310.1

5,51,551

1,298.6

1,310.5

1,279.8

6,15,472

688.85

700.9

684.2

10,54,221