₹22,112.4
(10.55)
(0.04%)
29 Apr , 2025 | 03:49 PM
Open
₹22,160.75
Prev. Close
₹22,101.85
Market Cap.
₹3,86,39,866.6
Div Yield
1.16
PE
24.26
PB
24.26
₹22,084.55
₹22,255.9
Performance
One Week (%)
0.43
One Month (%)
3.57
One Year (%)
5.28
YTD (%)
4.89
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 983.05 | 996.7 | 976.6 | 7,31,914 |
3M India Ltd | 30,035 | 30,140 | 29,600 | 3,487 |
Aadhar Housing Finance Ltd | 476.55 | 482 | 471.25 | 3,57,668 |
Aarti Industries Ltd | 430.8 | 438.35 | 428 | 7,90,635 |
Central Bank of India | 37.86 | 39.27 | 37.61 | 2,85,52,617 |
Century Plyboards (India) Ltd | 727.6 | 732.95 | 720 | 21,865 |
Cera Sanitaryware Ltd | 5,455 | 5,485 | 5,390 | 15,813 |
CESC Ltd | 157.17 | 161.68 | 156.71 | 23,89,284 |
Capri Global Capital Ltd | 165.11 | 167.39 | 164.27 | 5,72,026 |
CG Power & Industrial Solutions Ltd | 638.45 | 645 | 634.4 | 11,10,403 |
Chalet Hotels Ltd | 813.95 | 830.85 | 813 | 61,963 |
Chambal Fertilisers & Chemicals Ltd | 691.6 | 699 | 685.65 | 15,50,965 |
ITI Ltd | 263.16 | 268.48 | 261.09 | 2,18,450 |
Jammu and Kashmir Bank Ltd | 97.26 | 99.47 | 96.5 | 34,83,756 |
PCBL Chemical Ltd | 369.1 | 389.5 | 368 | 33,52,570 |
Piramal Enterprises Ltd | 988.65 | 1,011.85 | 984.7 | 2,85,952 |
Persistent Systems Ltd | 5,404 | 5,444 | 5,252 | 7,33,023 |
Petronet LNG Ltd | 309.8 | 314.95 | 308.8 | 22,88,029 |
Gillette India Ltd | 8,107.5 | 8,217.5 | 8,060.5 | 12,740 |
Gland Pharma Ltd | 1,412.9 | 1,440 | 1,401.6 | 1,46,372 |
Glaxosmithkline Pharmaceuticals Ltd | 2,902.2 | 2,930.9 | 2,810.1 | 1,77,289 |
Glenmark Pharmaceuticals Ltd | 1,384.4 | 1,416.5 | 1,380 | 3,14,711 |
Mahindra & Mahindra Ltd | 2,909.6 | 2,969.5 | 2,901.8 | 20,51,203 |
Mahindra & Mahindra Financial Services Ltd | 261.3 | 265.35 | 260.3 | 16,70,828 |
Bank of Maharashtra | 51.43 | 52.4 | 50.94 | 1,55,23,281 |
Sapphire Foods India Ltd | 320.4 | 326.35 | 316.65 | 1,79,297 |
Sarda Energy & Minerals Ltd | 462.8 | 485.55 | 459.9 | 7,16,882 |
Saregama India Ltd | 560.35 | 564.5 | 546.8 | 2,24,765 |
AWL Agri Business Ltd | 267.9 | 277 | 261.1 | 59,28,598 |
Axis Bank Ltd | 1,187.3 | 1,210 | 1,184.4 | 60,74,514 |
Bajaj Auto Ltd | 8,078.5 | 8,169.5 | 8,020 | 2,28,328 |
Bajaj Finserv Ltd | 2,066.9 | 2,082 | 2,028.8 | 21,19,698 |
Eicher Motors Ltd | 5,579 | 5,691.5 | 5,508 | 3,09,552 |
EID Parry (India) Ltd | 840.25 | 855.2 | 834.35 | 77,429 |
EIH Ltd | 378.65 | 385 | 374.2 | 2,30,624 |
Elecon Engineering Company Ltd | 560.25 | 563 | 538.35 | 14,67,918 |
Elgi Equipments Ltd | 462.75 | 468 | 459.1 | 1,45,100 |
Emami Ltd | 635.3 | 639.8 | 626 | 5,04,931 |
Hindalco Industries Ltd | 622.55 | 634.25 | 621.65 | 45,28,640 |
Hindustan Copper Ltd | 218.36 | 222.8 | 216.6 | 26,04,348 |
Hindustan Petroleum Corporation Ltd | 391.1 | 396.8 | 389.25 | 44,19,886 |
Hindustan Unilever Ltd | 2,321.7 | 2,332.5 | 2,312.6 | 18,96,387 |
Hindustan Zinc Ltd | 445.45 | 455.5 | 443.9 | 15,68,249 |
Home First Finance Company India Ltd | 1,274.3 | 1,292 | 1,242.6 | 4,64,271 |
Honasa Consumer Ltd | 248.89 | 251.14 | 232 | 25,04,294 |
Muthoot Finance Ltd | 2,152.3 | 2,162.5 | 2,121.8 | 4,79,766 |
The Ramco Cements Ltd | 956.85 | 974.5 | 947.3 | 5,76,207 |
KEI Industries Ltd | 3,037.9 | 3,067.3 | 3,006 | 3,79,026 |
KFin Technologies Ltd | 1,269.8 | 1,304.1 | 1,226.6 | 29,51,091 |
Angel One Ltd | 2,351.7 | 2,405 | 2,341.3 | 7,03,688 |
Apar Industries Ltd | 5,604 | 5,689 | 5,560 | 96,045 |
APL Apollo Tubes Ltd | 1,600.2 | 1,637.7 | 1,594.3 | 3,10,484 |
Alembic Pharmaceuticals Ltd | 879.8 | 885.65 | 870.7 | 95,962 |
Apollo Hospitals Enterprise Ltd | 6,992.5 | 7,090 | 6,976 | 1,74,253 |
Apollo Tyres Ltd | 455.95 | 464.3 | 453 | 8,83,384 |
SKF India Ltd | 3,898.7 | 3,924.5 | 3,761.6 | 72,749 |
Sobha Ltd | 1,294.4 | 1,305 | 1,265.3 | 1,65,239 |
Bharat Forge Ltd | 1,134 | 1,156 | 1,117.1 | 21,34,718 |
Bharti Airtel Ltd | 1,823.8 | 1,847.8 | 1,817.6 | 46,84,155 |
Bharti Hexacom Ltd | 1,597.5 | 1,619.3 | 1,580.6 | 1,37,278 |
Bharat Heavy Electricals Ltd | 231.33 | 235.2 | 230.24 | 1,63,28,790 |
Bikaji Foods International Ltd | 710.2 | 733.5 | 707 | 1,91,844 |
Biocon Ltd | 318.85 | 323.85 | 316.7 | 12,14,367 |
NMDC Steel Ltd | 35.5 | 36.24 | 35.33 | 28,14,219 |
NTPC Ltd | 356.95 | 364.35 | 354.1 | 94,72,773 |
City Union Bank Ltd | 180.5 | 182.8 | 178 | 18,28,957 |
Cummins India Ltd | 2,899.9 | 2,957.9 | 2,885 | 3,14,864 |
Cyient Ltd | 1,198 | 1,203.7 | 1,172.6 | 5,28,442 |
Dabur India Ltd | 483.65 | 486.95 | 481.3 | 14,70,656 |
Dalmia Bharat Ltd | 1,954.8 | 1,993.9 | 1,946.8 | 2,55,102 |
Data Patterns (India) Ltd | 2,556.9 | 2,647 | 2,230.2 | 78,54,856 |
Valor Estate Ltd | 176.02 | 184.79 | 175.1 | 15,52,693 |
IIFL Finance Ltd | 365.8 | 374.95 | 362.85 | 16,51,019 |
Inventurus Knowledge Solutions Ltd | 1,481.4 | 1,501.1 | 1,456.8 | 1,45,291 |
Indegene Ltd | 558.1 | 584.85 | 554.5 | 4,23,070 |
Indian Hotels Co Ltd | 790.15 | 818.75 | 788.4 | 38,28,265 |
India Cements Ltd | 315.15 | 319.4 | 294 | 59,42,903 |
Indiamart Intermesh Ltd | 2,331 | 2,372.2 | 2,242.6 | 2,00,003 |
Mazagon Dock Shipbuilders Ltd | 3,027.9 | 3,048.3 | 2,817.9 | 1,36,52,425 |
Multi Commodity Exchange of India Ltd | 6,227.5 | 6,322 | 6,201.5 | 3,36,198 |
Global Health Ltd | 1,177.8 | 1,218 | 1,175.8 | 1,46,733 |
Garden Reach Shipbuilders & Engineers Ltd | 1,957.8 | 2,019.9 | 1,754.9 | 1,76,39,578 |
Gujarat State Petronet Ltd | 329.95 | 334.6 | 318.4 | 9,21,260 |
Gujarat Gas Ltd | 468.45 | 473 | 453.25 | 4,76,982 |
Finolex Cables Ltd | 875.55 | 884.9 | 870.4 | 1,66,915 |
Finolex Industries Ltd | 176.66 | 179.4 | 175.73 | 6,97,701 |
Brainbees Solutions Ltd | 330.8 | 352.3 | 328 | 8,16,588 |
Five-Star Business Finance Ltd | 754.45 | 778.55 | 750 | 2,51,600 |
Gujarat Fluorochemicals Ltd | 3,930.3 | 3,964.3 | 3,869.3 | 69,614 |
Piramal Pharma Ltd | 211.96 | 218.24 | 208.71 | 33,52,926 |
Praj Industries Ltd | 508.35 | 519.9 | 506.45 | 6,42,287 |
Premier Energies Ltd | 1,002.05 | 1,024 | 998.65 | 7,09,475 |
Route Mobile Ltd | 971.85 | 992 | 966.55 | 57,674 |
Reliance Power Ltd | 41.01 | 42.62 | 40.82 | 4,29,45,878 |
Dr Lal Pathlabs Ltd | 2,777.8 | 2,851.6 | 2,752.6 | 2,12,985 |
Afcons Infrastructure Ltd | 425.65 | 428.85 | 422.05 | 7,07,392 |
Affle India Ltd | 1,620.3 | 1,638.7 | 1,613 | 1,61,788 |
Jaiprakash Power Ventures Ltd | 14.94 | 15.3 | 14.87 | 2,24,55,658 |
Jindal Stainless Ltd | 566.55 | 569.35 | 554.3 | 5,42,774 |
JSW Energy Ltd | 464.6 | 485.8 | 463 | 54,29,539 |
JSW Holdings Ltd | 24,445 | 25,835 | 24,200 | 1,221 |
JSW Infrastructure Ltd | 300.5 | 302.7 | 298.1 | 9,79,997 |
JSW Steel Ltd | 1,035.6 | 1,061.6 | 1,034.1 | 12,06,745 |
Jubilant Foodworks Ltd | 708.3 | 713 | 701.45 | 12,35,337 |
Jubilant Ingrevia Ltd | 654.25 | 685.7 | 647.8 | 3,29,657 |
Jubilant Pharmova Ltd | 894.7 | 918.85 | 880 | 1,13,551 |
Just Dial Ltd | 942.75 | 951.9 | 929.15 | 2,67,243 |
Jupiter Wagons Ltd | 369.95 | 376.95 | 364.3 | 12,17,107 |
Jyothy Labs Ltd | 377.5 | 386.5 | 375.6 | 2,16,620 |
Jyoti CNC Automation Ltd | 1,090.3 | 1,121 | 1,087 | 1,78,178 |
Kajaria Ceramics Ltd | 815.5 | 820.4 | 796.15 | 7,27,098 |
Devyani International Ltd | 177.1 | 178.6 | 174.9 | 16,09,267 |
Craftsman Automation Ltd | 4,881.1 | 4,955 | 4,762.9 | 44,294 |
CreditAccess Grameen Ltd | 1,147.05 | 1,153.2 | 1,095.05 | 5,49,280 |
CRISIL Ltd | 4,396.2 | 4,562.8 | 4,383.4 | 1,10,296 |
Crompton Greaves Consumer Electricals Ltd | 336.7 | 341.7 | 333 | 45,68,587 |
Ashok Leyland Ltd | 227.86 | 231.32 | 226.13 | 34,03,279 |
Asian Paints Ltd | 2,451.1 | 2,472 | 2,441.6 | 12,35,064 |
Aster DM Healthcare Ltd | 511.9 | 519.85 | 508.3 | 2,87,665 |
Astral Ltd | 1,364.5 | 1,390 | 1,356 | 2,49,868 |
Astrazeneca Pharma India Ltd | 8,794.5 | 8,930 | 8,760 | 7,975 |
IndusInd Bank Ltd | 836.95 | 852 | 828.55 | 87,68,891 |
Indus Towers Ltd | 402.6 | 413.8 | 401.45 | 37,21,603 |
Infosys Ltd | 1,497.5 | 1,509.8 | 1,474.1 | 80,56,716 |
Inox India Ltd | 991.8 | 1,022 | 986 | 1,03,654 |
Inox Wind Ltd | 174.58 | 177.7 | 172.2 | 53,09,387 |
Intellect Design Arena Ltd | 790.1 | 800 | 765 | 8,86,026 |
Nestle India Ltd | 2,387.5 | 2,406 | 2,359.2 | 9,76,040 |
Netweb Technologies India Ltd | 1,455.7 | 1,491.6 | 1,446.1 | 1,41,111 |
Network 18 Media & Investments Ltd | 45.27 | 46.48 | 43.5 | 1,20,72,521 |
Coal India Ltd | 389.1 | 400.35 | 388.45 | 62,64,835 |
Cochin Shipyard Ltd | 1,652.4 | 1,669.7 | 1,510 | 1,18,68,305 |
Coforge Ltd | 7,485 | 7,555 | 7,350.5 | 5,70,466 |
Colgate-Palmolive (India) Ltd | 2,644.2 | 2,698 | 2,638.6 | 5,56,023 |
MMTC Ltd | 57.31 | 59.36 | 56.44 | 33,76,273 |
Britannia Industries Ltd | 5,468.3 | 5,535 | 5,405.5 | 2,94,207 |
BSE Ltd | 6,641.5 | 6,808 | 6,561.5 | 36,79,876 |
Birlasoft Ltd | 397.75 | 398.9 | 390.9 | 12,16,391 |
Campus Activewear Ltd | 244.07 | 247.16 | 242.35 | 1,71,815 |
Computer Age Management Services Ltd | 3,999.8 | 4,038.2 | 3,955.5 | 2,53,553 |
Canara Bank | 99.33 | 101.39 | 98.8 | 4,70,19,360 |
Can Fin Homes Ltd | 708.65 | 730.5 | 706.1 | 5,98,226 |
Page Industries Ltd | 45,000 | 45,445 | 44,630 | 15,266 |
Bank of Baroda | 253.22 | 259.44 | 251.73 | 1,34,32,231 |
Bank of India | 117.82 | 121.55 | 117.16 | 1,01,24,876 |
BASF India Ltd | 4,471.5 | 4,553.9 | 4,451.8 | 8,912 |
Bata India Ltd | 1,211.7 | 1,229 | 1,210 | 74,759 |
Bayer CropScience Ltd | 4,767.2 | 4,898 | 4,750.7 | 18,479 |
Niva Bupa Health Insurance Company Ltd | 81.51 | 84.65 | 78.66 | 19,42,380 |
ERIS Lifesciences Ltd | 1,464.8 | 1,500.5 | 1,457 | 1,50,674 |
Escorts Kubota Ltd | 3,343.5 | 3,415 | 3,318.1 | 55,534 |
Eternal Ltd | 231.11 | 234.24 | 226.6 | 3,27,61,247 |
PTC Industries Ltd | 13,590 | 13,930 | 13,511 | 4,183 |
PVR Inox Ltd | 964.05 | 991.9 | 960.1 | 1,52,651 |
Linde India Ltd | 6,477.5 | 6,570.5 | 6,428.5 | 35,655 |
Lloyds Metals & Energy Ltd | 1,203.2 | 1,250 | 1,200 | 4,19,929 |
HCL Technologies Ltd | 1,569 | 1,580.8 | 1,548.1 | 22,31,026 |
HDFC Asset Management Company Ltd | 4,416 | 4,494.2 | 4,391 | 2,68,359 |
HDFC Bank Ltd | 1,908.8 | 1,928.8 | 1,900.2 | 94,59,077 |
HDFC Life Insurance Company Ltd | 715.05 | 719 | 707 | 25,45,118 |
Sagility India Ltd | 42.11 | 42.76 | 41.16 | 68,66,577 |
Steel Authority of India Ltd | 115.28 | 118.3 | 115 | 1,22,56,113 |
Sai Life Sciences Ltd | 714.3 | 726 | 681.95 | 11,33,607 |
Doms Industries Ltd | 2,795 | 2,875.9 | 2,781.1 | 54,069 |
Dr Reddys Laboratories Ltd | 1,176 | 1,204.4 | 1,169 | 16,63,016 |
Alivus Life Sciences Ltd | 1,090.7 | 1,109 | 1,055.2 | 3,36,146 |
Alkem Laboratories Ltd | 5,030.8 | 5,047.3 | 4,960.7 | 53,059 |
Alkyl Amines Chemicals Ltd | 1,772.7 | 1,814.9 | 1,767.9 | 24,785 |
Alok Industries Ltd | 17.15 | 17.87 | 17.03 | 87,01,991 |
Godawari Power & Ispat Ltd | 185.73 | 195.3 | 184.12 | 13,02,029 |
Gujarat Pipavav Port Ltd | 137.47 | 140.57 | 137.02 | 10,27,338 |
Narayana Hrudayalaya Ltd | 1,775.8 | 1,815.1 | 1,770.6 | 2,94,080 |
NHPC Ltd | 86.52 | 88.13 | 86.1 | 95,34,178 |
New India Assurance Company Ltd | 171.29 | 174.5 | 169.02 | 5,82,129 |
Shyam Metalics & Energy Ltd | 875.1 | 882.5 | 863.5 | 1,76,387 |
Siemens Ltd | 2,930 | 2,988 | 2,904 | 6,74,756 |
SignatureGlobal India Ltd | 1,153.6 | 1,158 | 1,137.8 | 2,24,162 |
Manappuram Finance Ltd | 232.05 | 235.33 | 231.25 | 47,62,051 |
Mankind Pharma Ltd | 2,556.9 | 2,598.5 | 2,539.9 | 1,05,474 |
Vedant Fashions Ltd | 793.3 | 800.45 | 787.5 | 67,473 |
C.E. Info Systems Ltd | 1,831 | 1,862.7 | 1,813 | 85,179 |
Shipping Corporation of India Ltd | 182.67 | 188.99 | 176.71 | 1,52,19,337 |
SRF Ltd | 3,020.5 | 3,056.5 | 2,996 | 7,79,242 |
Reliance Industries Ltd | 1,399.7 | 1,410.9 | 1,370 | 3,25,38,477 |
Shree Renuka Sugars Ltd | 29.38 | 29.89 | 28.77 | 37,72,079 |
IDFC First Bank Ltd | 66.93 | 67.55 | 65.8 | 4,39,65,115 |
Indian Energy Exchange Ltd | 192.82 | 196.5 | 192.03 | 56,21,167 |
IFCI Ltd | 43.8 | 44.99 | 43.56 | 36,95,626 |
International Gemmological Institute (India) Ltd | 346.85 | 359.65 | 343.75 | 8,54,312 |
Indraprastha Gas Ltd | 185.04 | 192.4 | 184.63 | 60,24,707 |
Natco Pharma Ltd | 883.3 | 900.3 | 874.5 | 6,15,768 |
National Aluminium Company Ltd | 157.6 | 161.75 | 157.08 | 76,43,265 |
Info Edge (India) Ltd | 7,059 | 7,092 | 6,914 | 1,18,644 |
Nava Ltd | 477.75 | 483.7 | 469.8 | 2,24,583 |
Navin Fluorine International Ltd | 4,513 | 4,549 | 4,338.1 | 1,14,200 |
NBCC (India) Ltd | 97.31 | 100.2 | 97 | 89,96,816 |
NCC Ltd | 216.76 | 223.76 | 216 | 49,06,033 |
Aditya Birla Sun Life AMC Ltd | 673.7 | 686 | 648.75 | 13,36,745 |
ACC Ltd | 1,892.2 | 1,942.7 | 1,884.8 | 6,63,495 |
Action Construction Equipment Ltd | 1,214.3 | 1,243.7 | 1,205 | 97,106 |
ACME Solar Holdings Ltd | 212.41 | 216.39 | 211 | 2,89,908 |
Adani Energy Solutions Ltd | 917.65 | 939.85 | 912.05 | 14,66,022 |
Oberoi Realty Ltd | 1,620.5 | 1,636.7 | 1,584 | 13,49,828 |
Oracle Financial Services Software Ltd | 8,837.5 | 8,899.5 | 8,750 | 1,46,360 |
Oil India Ltd | 404.45 | 412.85 | 401.5 | 36,07,786 |
Ola Electric Mobility Ltd | 50.19 | 50.79 | 49.26 | 2,73,04,143 |
Olectra Greentech Ltd | 1,199.5 | 1,227 | 1,194.8 | 2,76,278 |
Punjab National Bank | 102.63 | 104.95 | 102.2 | 2,27,02,867 |
PNB Housing Finance Ltd | 1,030.4 | 1,084.85 | 1,019.95 | 1,29,46,421 |
PNC Infratech Ltd | 272.1 | 279.95 | 270.15 | 2,08,150 |
Sun TV Network Ltd | 644.3 | 652.35 | 640.2 | 91,327 |
Supreme Industries Ltd | 3,584.5 | 3,630.5 | 3,551.1 | 2,25,836 |
Suven Pharmaceuticals Ltd | 1,136.4 | 1,165.9 | 1,122 | 79,155 |
Suzlon Energy Ltd | 57.7 | 59.5 | 57.35 | 5,16,28,527 |
KNR Constructions Ltd | 228.1 | 236.13 | 227.1 | 9,35,646 |
Kotak Mahindra Bank Ltd | 2,205 | 2,247 | 2,198.8 | 30,58,253 |
Jindal Saw Ltd | 255.35 | 267.5 | 254.8 | 12,07,593 |
Jindal Steel & Power Ltd | 895.45 | 916.5 | 892.95 | 5,19,692 |
Mahanagar Gas Ltd | 1,326.9 | 1,355.5 | 1,323.7 | 4,63,479 |
Honeywell Automation India Ltd | 34,165 | 34,890 | 33,930 | 5,171 |
Himadri Speciality Chemical Ltd | 461.55 | 468 | 450.5 | 15,88,182 |
Housing & Urban Development Corporation Ltd | 227.22 | 230.7 | 226.5 | 38,72,551 |
Hyundai Motor India Ltd | 1,676.6 | 1,690 | 1,662 | 5,97,819 |
Brigade Enterprises Ltd | 1,014.1 | 1,039.9 | 995 | 1,94,298 |
Indian Overseas Bank | 38.34 | 39.3 | 38 | 76,24,005 |
Indian Oil Corporation Ltd | 135.78 | 138.25 | 135.53 | 1,52,21,643 |
Ipca Laboratories Ltd | 1,392.4 | 1,423.5 | 1,379 | 5,00,719 |
IRB Infrastructure Developers Ltd | 47.01 | 47.9 | 46.76 | 80,74,116 |
Ircon International Ltd | 157.23 | 160.24 | 156.58 | 24,43,772 |
Indian Railway Catering & Tourism Corporation Ltd | 762.35 | 773.85 | 754.85 | 6,34,729 |
Indian Renewable Energy Development Agency Ltd | 168.11 | 171.14 | 167.7 | 70,78,046 |
Samvardhana Motherson International Ltd | 136.08 | 139.48 | 134.86 | 2,33,94,984 |
Motilal Oswal Financial Services Ltd | 673.9 | 687.75 | 659 | 21,18,542 |
Mphasis Ltd | 2,511.9 | 2,539.9 | 2,471.5 | 6,69,660 |
Swan Energy Ltd | 414 | 428.8 | 411.6 | 12,58,950 |
Swiggy Ltd | 319.85 | 328.35 | 318.5 | 21,40,163 |
Sterling & Wilson Renewable Energy Ltd | 285.65 | 299.85 | 283.75 | 23,26,991 |
Syngene International Ltd | 628.9 | 631.7 | 612.25 | 34,66,859 |
Syrma SGS Technology Ltd | 480.85 | 492.9 | 477.85 | 4,77,549 |
Tanla Platforms Ltd | 488 | 499.35 | 484.3 | 10,86,006 |
Uno Minda Ltd | 894.6 | 912.8 | 887.35 | 3,45,594 |
UPL Ltd | 669.6 | 686.9 | 666.7 | 16,76,069 |
Usha Martin Ltd | 294 | 299.35 | 292.5 | 2,18,721 |
UTI Asset Management Company Ltd | 1,075.4 | 1,107 | 1,070 | 1,46,170 |
Titagarh Rail Systems Ltd | 767.65 | 794.4 | 764.6 | 15,44,872 |
Titan Company Ltd | 3,378.6 | 3,398 | 3,354 | 5,75,405 |
Torrent Pharmaceuticals Ltd | 3,322.7 | 3,351.4 | 3,307 | 1,80,900 |
Torrent Power Ltd | 1,554.6 | 1,586 | 1,546.1 | 3,01,597 |
Vishal Mega Mart Ltd | 107.71 | 109.39 | 107.31 | 45,02,812 |
Voltas Ltd | 1,264.6 | 1,270.9 | 1,245.4 | 11,39,439 |
Vardhman Textiles Ltd | 464.7 | 472.2 | 464 | 90,859 |
Waaree Energies Ltd | 2,669 | 2,762.3 | 2,650 | 14,86,002 |
Triveni Turbine Ltd | 523.35 | 539.8 | 519.85 | 11,77,485 |
Triveni Engineering and Industries Ltd | 416.65 | 429.45 | 413.75 | 2,77,929 |
Tata Teleservices (Maharashtra) Ltd | 58.37 | 59.7 | 58 | 16,99,597 |
TVS Motor Company Ltd | 2,702.6 | 2,797.8 | 2,680.1 | 29,48,295 |
United Breweries Ltd | 2,167.4 | 2,179 | 2,142 | 64,228 |
UCO Bank | 32.07 | 33.14 | 31.8 | 6,13,98,476 |
Tata Consultancy Services Ltd | 3,472.5 | 3,495 | 3,430.4 | 15,78,227 |
Tech Mahindra Ltd | 1,495.3 | 1,504.9 | 1,463.3 | 26,52,757 |
Techno Electric & Engineering Company Ltd | 1,096.9 | 1,122.2 | 1,087.8 | 1,40,557 |
Tejas Networks Ltd | 729.4 | 772 | 726.1 | 59,53,302 |
V-Guard Industries Ltd | 360 | 361 | 355 | 4,05,179 |
Vijaya Diagnostic Centre Ltd | 1,016.6 | 1,053.8 | 1,011 | 2,43,458 |
Wipro Ltd | 241.4 | 243.6 | 239.85 | 1,66,46,239 |
Wockhardt Ltd | 1,363.7 | 1,427 | 1,350 | 2,88,879 |
Yes Bank Ltd | 17.99 | 18.39 | 17.93 | 5,98,19,575 |
Aptus Value Housing Finance India Ltd | 328.45 | 331.4 | 327 | 3,60,050 |
Amara Raja Energy & Mobility Ltd | 989.5 | 1,007.7 | 986.1 | 3,57,408 |
Adani Total Gas Ltd | 609.75 | 625 | 608 | 6,29,169 |
Atul Ltd | 6,760.5 | 6,795 | 6,315 | 1,89,196 |
AU Small Finance Bank Ltd | 706.05 | 713 | 690 | 53,40,297 |
Aurobindo Pharma Ltd | 1,209.6 | 1,244.1 | 1,203.4 | 14,23,459 |
BLS International Services Ltd | 370.95 | 375.5 | 366.4 | 16,16,816 |
Blue Dart Express Ltd | 6,393 | 6,529 | 6,311 | 15,546 |
Blue Star Ltd | 1,745.9 | 1,773 | 1,713.1 | 8,79,895 |
Kalyan Jewellers India Ltd | 518.2 | 523 | 514.5 | 32,63,440 |
Kansai Nerolac Paints Ltd | 266.91 | 269.7 | 261.7 | 3,10,859 |
Karur Vysya Bank Ltd | 217.67 | 221.04 | 216.33 | 19,41,430 |
Kaynes Technology India Ltd | 5,914.7 | 6,004.6 | 5,845 | 5,09,048 |
K E C International Ltd | 714.2 | 735.5 | 712 | 3,93,159 |
Exide Industries Ltd | 369.95 | 383.3 | 368.6 | 43,01,689 |
Fertilizers & Chemicals Travancore Ltd | 757.45 | 763.15 | 741 | 4,90,590 |
Federal Bank Ltd | 203.42 | 205.4 | 198.85 | 1,19,97,343 |
Bombay Burmah Trading Corporation Ltd | 1,954.4 | 1,964.8 | 1,916 | 55,599 |
Bharat Dynamics Ltd | 1,536.2 | 1,557 | 1,499 | 50,31,927 |
Bharat Electronics Ltd | 317.1 | 319.45 | 305.8 | 5,78,81,394 |
BEML Ltd | 3,211.2 | 3,254 | 3,116.1 | 7,81,279 |
Berger Paints India Ltd | 545.95 | 559.25 | 542.1 | 4,24,101 |
DCM Shriram Ltd | 1,017.6 | 1,033.3 | 1,006 | 25,316 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,301.6 | 1,337 | 1,288.6 | 2,47,647 |
Deepak Nitrite Ltd | 1,987.4 | 2,009.7 | 1,975.1 | 95,789 |
Delhivery Ltd | 309.85 | 312.5 | 305 | 37,88,019 |
Prestige Estates Projects Ltd | 1,380 | 1,385 | 1,325.3 | 21,42,891 |
Caplin Point Laboratories Ltd | 1,869 | 1,924.7 | 1,865 | 72,850 |
Carborundum Universal Ltd | 1,040.3 | 1,050 | 1,024 | 69,608 |
Castrol India Ltd | 203.21 | 208.91 | 202.63 | 42,27,382 |
CCL Products (India) Ltd | 613.85 | 631 | 612 | 74,256 |
Central Depository Services (India) Ltd | 1,346.2 | 1,376.2 | 1,343 | 37,06,583 |
CEAT Ltd | 3,060.4 | 3,098 | 3,041.9 | 60,114 |
Bajaj Housing Finance Ltd | 123.5 | 127.5 | 122.92 | 92,02,247 |
Bajaj Holdings & Investment Ltd | 12,316 | 12,530 | 12,228 | 31,643 |
Bajaj Finance Ltd | 9,093 | 9,146 | 8,960 | 11,76,777 |
Balkrishna Industries Ltd | 2,597.7 | 2,609 | 2,565.4 | 1,05,285 |
Balrampur Chini Mills Ltd | 565.8 | 581.95 | 561.9 | 3,71,661 |
Bandhan Bank Ltd | 167.9 | 171.84 | 165.5 | 1,57,69,021 |
Emcure Pharmaceuticals Ltd | 1,009.1 | 1,051.5 | 1,006 | 1,05,332 |
Endurance Technologies Ltd | 1,894.1 | 1,938.6 | 1,882.5 | 47,807 |
Engineers India Ltd | 184.79 | 186.5 | 177.1 | 43,07,365 |
Amber Enterprises India Ltd | 6,315.5 | 6,489.5 | 6,290 | 2,32,216 |
Ambuja Cements Ltd | 533.95 | 552.1 | 530.1 | 75,11,797 |
Anand Rathi Wealth Ltd | 1,701.3 | 1,746.2 | 1,690 | 65,615 |
Anant Raj Ltd | 465.95 | 475.5 | 455.2 | 25,86,090 |
Shree Cement Ltd | 30,025 | 30,780 | 29,690 | 25,432 |
Shriram Finance Ltd | 614.7 | 630.8 | 610.2 | 1,03,87,108 |
GE Vernova T&D India Ltd | 1,558.2 | 1,572 | 1,534.2 | 4,89,155 |
Hindustan Aeronautics Ltd | 4,609.3 | 4,660 | 4,448.5 | 51,85,712 |
Happiest Minds Technologies Ltd | 585.4 | 595 | 581.95 | 1,73,431 |
Havells India Ltd | 1,622.8 | 1,633 | 1,610.6 | 8,95,416 |
HBL Engineering Ltd | 493.9 | 507.2 | 490.2 | 10,72,923 |
eClerx Services Ltd | 2,601.1 | 2,607.9 | 2,540 | 19,930 |
Chennai Petroleum Corporation Ltd | 619.55 | 630 | 617.45 | 6,85,438 |
Cholamandalam Investment & Finance Company Ltd | 1,484.5 | 1,534.9 | 1,480 | 23,98,328 |
Cholamandalam Financial Holdings Ltd | 1,947.4 | 1,964.9 | 1,901.5 | 6,12,945 |
Cipla Ltd | 1,541.5 | 1,560.6 | 1,531 | 13,85,331 |
Clean Science & Technology Ltd | 1,192 | 1,207.3 | 1,179.6 | 90,393 |
Marico Ltd | 711.35 | 723.95 | 709.95 | 18,46,949 |
Maruti Suzuki India Ltd | 11,841 | 11,940 | 11,741 | 4,55,595 |
Mastek Ltd | 2,132.4 | 2,168.6 | 2,107.7 | 1,22,110 |
Max Healthcare Institute Ltd | 1,107.4 | 1,119.1 | 1,100.7 | 14,83,425 |
NLC India Ltd | 233.95 | 242.9 | 233.41 | 6,31,318 |
NMDC Ltd | 65.57 | 66.89 | 65.4 | 1,38,21,865 |
Radico Khaitan Ltd | 2,489.8 | 2,505.5 | 2,457.6 | 1,82,209 |
Railtel Corporation of India Ltd | 304.5 | 312.8 | 303 | 9,48,221 |
Rainbow Childrens Medicare Ltd | 1,357.3 | 1,385.5 | 1,350 | 1,35,419 |
Granules India Ltd | 455.6 | 467.55 | 453.25 | 12,12,802 |
Graphite India Ltd | 459.65 | 476.4 | 458 | 2,60,132 |
Grasim Industries Ltd | 2,745.7 | 2,755.6 | 2,719 | 8,90,924 |
Gravita India Ltd | 1,824 | 1,874 | 1,806 | 1,47,737 |
Macrotech Developers Ltd | 1,288 | 1,320.1 | 1,284 | 7,78,686 |
Larsen & Toubro Ltd | 3,322.3 | 3,376.4 | 3,315 | 18,43,725 |
L&T Finance Ltd | 167.83 | 169.11 | 165 | 76,47,849 |
L T Foods Ltd | 352.4 | 358.3 | 350.15 | 2,37,528 |
LTIMindtree Ltd | 4,598.1 | 4,645 | 4,495 | 4,46,565 |
L&T Technology Services Ltd | 4,185.2 | 4,235 | 4,135.1 | 2,05,570 |
Lupin Ltd | 2,067.1 | 2,115.9 | 2,053.2 | 11,22,649 |
HEG Ltd | 472.25 | 486.7 | 470 | 4,70,717 |
Hero MotoCorp Ltd | 3,852.7 | 3,953.9 | 3,846.4 | 4,28,529 |
HFCL Ltd | 81.2 | 83.36 | 81.05 | 58,83,042 |
Latent View Analytics Ltd | 401.5 | 418.95 | 400 | 1,28,070 |
Laurus Labs Ltd | 617.45 | 633 | 614.35 | 23,65,426 |
Lemon Tree Hotels Ltd | 139.09 | 143.5 | 138.2 | 17,65,267 |
LIC Housing Finance Ltd | 606.8 | 625.9 | 604.2 | 19,85,066 |
Life Insurance Corporation of India | 800.4 | 814.2 | 798.15 | 6,70,166 |
Indian Bank | 577.35 | 599.9 | 575.5 | 20,01,798 |
Interglobe Aviation Ltd | 5,264 | 5,446.5 | 5,215.5 | 7,61,297 |
Star Health & Allied Insurance Company Ltd | 398.2 | 413.25 | 395.75 | 5,42,450 |
Sammaan Capital Ltd | 123.22 | 128.55 | 123 | 61,18,036 |
Nippon Life India Asset Management Ltd | 622.7 | 644 | 619.25 | 9,50,672 |
Container Corporation Of India Ltd | 687.05 | 696.9 | 685.45 | 5,35,944 |
Concord Biotech Ltd | 1,557.8 | 1,602.9 | 1,540.3 | 96,390 |
Coromandel International Ltd | 2,251.9 | 2,296 | 2,228 | 5,68,534 |
R R Kabel Ltd | 982.25 | 989.9 | 962.25 | 58,211 |
RattanIndia Enterprises Ltd | 43.64 | 44.48 | 43.4 | 9,76,079 |
Rail Vikas Nigam Ltd | 360.45 | 366.9 | 359.05 | 31,29,986 |
Divis Laboratories Ltd | 6,108 | 6,130 | 5,916 | 6,40,122 |
Dixon Technologies (India) Ltd | 16,614 | 16,857 | 16,520 | 2,74,792 |
DLF Ltd | 658.85 | 670.9 | 655.35 | 31,45,915 |
Avenue Supermarts Ltd | 4,310 | 4,414.7 | 4,288.5 | 3,88,125 |
SJVN Ltd | 96.77 | 99.48 | 96.48 | 51,39,649 |
Fortis Healthcare Ltd | 667.2 | 679 | 662.3 | 7,38,560 |
Firstsource Solutions Ltd | 351.7 | 358 | 347 | 20,46,433 |
GAIL (India) Ltd | 189.6 | 193.19 | 188.9 | 61,47,618 |
RHI Magnesita India Ltd | 443.75 | 454.8 | 441.8 | 1,21,494 |
Rites Ltd | 231.45 | 236.67 | 230.9 | 3,61,606 |
Ramkrishna Forgings Ltd | 612.4 | 641 | 610 | 12,76,054 |
Solar Industries India Ltd | 13,452 | 13,664 | 13,150 | 2,02,435 |
Sona BLW Precision Forgings Ltd | 491.85 | 499.3 | 467.4 | 95,31,156 |
Sonata Software Ltd | 376 | 379 | 364.6 | 85,24,434 |
AIA Engineering Ltd | 3,207.9 | 3,217.4 | 3,160 | 17,517 |
Authum Investment & Infrastructure Ltd | 1,797.7 | 1,823.1 | 1,768 | 35,071 |
Ajanta Pharma Ltd | 2,765.8 | 2,801.4 | 2,740 | 78,754 |
Akums Drugs & Pharmaceuticals Ltd | 524.45 | 534.25 | 518 | 1,13,630 |
Great Eastern Shipping Company Ltd | 900.7 | 916.85 | 895 | 2,87,982 |
General Insurance Corporation of India | 433.75 | 438.3 | 423.95 | 7,55,518 |
Gujarat Mineral Development Corporation Ltd | 313.35 | 320.45 | 312.35 | 5,00,977 |
GMR Airports Ltd | 89.4 | 90.08 | 88.06 | 4,08,98,632 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 497.8 | 506.4 | 495 | 2,78,473 |
Godfrey Phillips India Ltd | 8,199 | 8,299 | 8,110 | 42,252 |
Go Digit General Insurance Ltd | 290.7 | 324.9 | 285.55 | 48,04,607 |
Godrej Agrovet Ltd | 770.55 | 787.65 | 765 | 1,85,426 |
Godrej Consumer Products Ltd | 1,262.7 | 1,279 | 1,248.2 | 10,89,795 |
Godrej Industries Ltd | 1,103.3 | 1,137.6 | 1,094.1 | 1,04,822 |
Godrej Properties Ltd | 2,099.1 | 2,160.6 | 2,094.9 | 4,81,960 |
SBFC Finance Ltd | 102.12 | 106.89 | 101.5 | 33,59,050 |
SBI Cards & Payment Services Ltd | 878.4 | 886.6 | 861.2 | 16,27,262 |
SBI Life Insurance Company Ltd | 1,730.1 | 1,764.9 | 1,721 | 20,49,844 |
State Bank of India | 812.55 | 829 | 809 | 1,12,82,727 |
Schaeffler India Ltd | 3,282.8 | 3,330.3 | 3,240.1 | 45,851 |
Schneider Electric Infrastructure Ltd | 599.35 | 611.15 | 597.9 | 1,77,228 |
AAVAS Financiers Ltd | 1,991.2 | 2,087 | 1,986 | 2,74,559 |
ABB India Ltd | 5,583.5 | 5,625 | 5,560 | 2,24,764 |
Abbott India Ltd | 30,100 | 30,145 | 29,565 | 5,450 |
Aditya Birla Capital Ltd | 199.71 | 203 | 199.1 | 31,38,251 |
Aditya Birla Fashion & Retail Ltd | 268.2 | 278.55 | 266.5 | 26,95,954 |
Aditya Birla Real Estate Ltd | 1,940.8 | 1,953 | 1,894 | 1,08,442 |
Neuland Laboratories Ltd | 12,278 | 12,810 | 12,160 | 26,866 |
Newgen Software Technologies Ltd | 1,035.75 | 1,049.8 | 1,022.05 | 3,77,527 |
Maharashtra Seamless Ltd | 676.55 | 699 | 675 | 1,25,890 |
Oil & Natural Gas Corpn Ltd | 245.68 | 252.1 | 245.1 | 80,29,033 |
Raymond Ltd | 1,496.4 | 1,535 | 1,486.3 | 1,65,258 |
Raymond Lifestyle Ltd | 999.2 | 1,024.2 | 995 | 64,333 |
RBL Bank Ltd | 203.15 | 207.22 | 202.42 | 1,15,72,365 |
Rashtriya Chemicals & Fertilizers Ltd | 138.47 | 141.95 | 138.01 | 17,91,636 |
REC Ltd | 430.4 | 441.3 | 428.1 | 48,62,704 |
Redington Ltd | 248.4 | 252.99 | 245.3 | 29,65,698 |
Kalpataru Projects International Ltd | 966.6 | 975.9 | 948.55 | 95,803 |
KPIT Technologies Ltd | 1,264.8 | 1,275 | 1,192.8 | 40,67,834 |
K P R Mill Ltd | 1,025.6 | 1,035.65 | 1,019 | 83,549 |
Adani Enterprises Ltd | 2,330.6 | 2,400 | 2,325.6 | 6,70,690 |
Adani Green Energy Ltd | 922.4 | 961.9 | 918.9 | 60,39,565 |
Adani Ports & Special Economic Zone Ltd | 1,216.4 | 1,223.9 | 1,202.5 | 23,81,927 |
Adani Power Ltd | 548.65 | 562 | 546.35 | 29,19,529 |
Aegis Logistics Ltd | 790.75 | 807.2 | 778.5 | 6,13,163 |
Power Finance Corporation Ltd | 413.5 | 427.9 | 412.9 | 55,20,360 |
Pfizer Ltd | 4,268.4 | 4,297.8 | 4,211 | 13,924 |
PG Electroplast Ltd | 866.4 | 894.8 | 864.1 | 8,19,760 |
Phoenix Mills Ltd | 1,632.4 | 1,658.3 | 1,625 | 3,18,436 |
Pidilite Industries Ltd | 3,005 | 3,068.3 | 2,992.6 | 2,54,037 |
P I Industries Ltd | 3,647.7 | 3,694.1 | 3,621.6 | 1,38,901 |
NTPC Green Energy Ltd | 103.86 | 106.73 | 103.55 | 79,56,473 |
Nuvama Wealth Management Ltd | 6,215.5 | 6,289.5 | 6,175 | 57,931 |
FSN E-Commerce Ventures Ltd | 194.72 | 199.74 | 193.5 | 71,43,042 |
J B Chemicals & Pharmaceuticals Ltd | 1,585.5 | 1,600.4 | 1,575 | 1,48,792 |
JBM Auto Ltd | 679.1 | 697.7 | 673 | 3,98,926 |
PB Fintech Ltd | 1,600.6 | 1,636.8 | 1,596 | 10,52,830 |
Polycab India Ltd | 5,570.5 | 5,694 | 5,553.5 | 2,64,198 |
Poly Medicure Ltd | 2,588.3 | 2,608.9 | 2,558.2 | 1,08,363 |
Poonawalla Fincorp Ltd | 383.8 | 391 | 381.2 | 25,50,034 |
Power Grid Corporation of India Ltd | 302.95 | 310.8 | 301.2 | 1,46,78,004 |
Hitachi Energy India Ltd | 14,391 | 14,440 | 13,962 | 66,435 |
Metropolis Healthcare Ltd | 1,704.8 | 1,753.9 | 1,700 | 23,798 |
Max Financial Services Ltd | 1,306.8 | 1,311.1 | 1,283.2 | 10,05,265 |
Krishna Institute of Medical Sciences Ltd | 676.3 | 682.7 | 663.5 | 5,38,840 |
Kirloskar Brothers Ltd | 1,747.4 | 1,775.5 | 1,731.1 | 72,105 |
Kirloskar Oil Engines Ltd | 748.5 | 753.45 | 739 | 1,37,182 |
Sumitomo Chemical India Ltd | 504.8 | 520.3 | 502.2 | 4,12,015 |
Sundaram Finance Ltd | 5,214.8 | 5,300 | 5,125 | 84,947 |
Sundram Fasteners Ltd | 924.5 | 929.95 | 913.65 | 98,403 |
Sun Pharmaceutical Industries Ltd | 1,805.5 | 1,846 | 1,797 | 28,86,159 |
MRF Ltd | 1,32,805 | 1,33,200 | 1,30,700 | 7,992 |
Mangalore Refinery And Petrochemicals Ltd | 133.9 | 138.43 | 132.51 | 39,38,419 |
Motherson Sumi Wiring India Ltd | 55.46 | 56.5 | 55.2 | 22,55,539 |
Jio Financial Services Ltd | 257.63 | 259.75 | 255.6 | 1,24,94,821 |
J K Cements Ltd | 5,152.4 | 5,195.7 | 5,040 | 45,766 |
JK Tyre & Industries Ltd | 307.6 | 312.7 | 306.3 | 3,63,807 |
JM Financial Ltd | 102.6 | 106.75 | 102.39 | 24,61,941 |
Minda Corporation Ltd | 504 | 517 | 502.45 | 1,53,251 |
Patanjali Foods Ltd | 1,918.4 | 1,943.7 | 1,907.1 | 6,97,545 |
One 97 Communications Ltd | 870.7 | 888.55 | 860.6 | 37,25,454 |
ICICI Bank Ltd | 1,429.8 | 1,438.3 | 1,422.6 | 1,07,86,710 |
ICICI Lombard General Insurance Company Ltd | 1,856.1 | 1,874 | 1,843.6 | 7,44,701 |
ICICI Prudential Life Insurance Company Ltd | 605.25 | 609.1 | 599.2 | 10,32,408 |
IDBI Bank Ltd | 83.07 | 84.49 | 82.15 | 77,63,309 |
Vodafone Idea Ltd | 7.24 | 7.53 | 7.22 | 44,34,31,740 |
Bosch Ltd | 29,165 | 29,250 | 28,395 | 34,323 |
Bharat Petroleum Corporation Ltd | 311.7 | 315.6 | 309.8 | 95,20,850 |
Asahi India Glass Ltd | 743.65 | 748.7 | 720 | 2,08,336 |
Indian Railway Finance Corporation Ltd | 126.93 | 129.5 | 126.69 | 1,40,94,539 |
ITC Ltd | 426 | 429.6 | 425 | 1,11,88,885 |
Transformers & Rectifiers India Ltd | 503.6 | 519 | 500 | 7,26,649 |
Tata Chemicals Ltd | 857.2 | 859.4 | 840 | 11,69,792 |
Tata Communications Ltd | 1,579.5 | 1,606.3 | 1,567.5 | 2,63,086 |
Tata Consumer Products Ltd | 1,168.9 | 1,174.1 | 1,149.9 | 14,39,143 |
Tata Elxsi Ltd | 5,764 | 5,817 | 5,702.5 | 2,46,500 |
Tata Investment Corporation Ltd | 6,069.5 | 6,184 | 6,050 | 22,706 |
Tata Motors Ltd | 665.6 | 682.9 | 661.6 | 1,37,53,425 |
Tata Power Company Ltd | 393.35 | 403.3 | 392 | 87,81,550 |
Tata Steel Ltd | 141.5 | 143.3 | 140.92 | 2,57,58,213 |
Tata Technologies Ltd | 663.7 | 692.4 | 662.15 | 4,53,09,964 |
TBO Tek Ltd | 1,130 | 1,143.8 | 1,007.9 | 19,75,584 |
Welspun Corp Ltd | 770.45 | 784 | 764 | 3,14,294 |
Welspun Living Ltd | 130.18 | 132.12 | 127.7 | 17,60,258 |
Westlife Foodworld Ltd | 718.7 | 759 | 712 | 65,596 |
Whirlpool of India Ltd | 1,291.5 | 1,330 | 1,195 | 46,21,629 |
Varun Beverages Ltd | 529.15 | 539 | 523.45 | 51,88,625 |
Vedanta Ltd | 416.3 | 421.4 | 414.4 | 70,54,238 |
Trent Ltd | 5,391.5 | 5,510 | 5,175 | 14,20,392 |
Trident Ltd | 27.52 | 28.59 | 27.34 | 81,35,455 |
UltraTech Cement Ltd | 11,869 | 12,222 | 11,800 | 5,16,494 |
Union Bank of India | 128.37 | 131.5 | 127.43 | 1,24,64,549 |
United Spirits Ltd | 1,545.9 | 1,564.9 | 1,534.9 | 5,60,975 |
Thermax Ltd | 3,346.4 | 3,438 | 3,328 | 84,484 |
Tube Investments of India Ltd | 2,797.5 | 2,808.5 | 2,655.7 | 14,59,988 |
Timken India Ltd | 2,537.4 | 2,555.4 | 2,504 | 57,221 |
Zee Entertainment Enterprises Ltd | 106.22 | 111.14 | 105.91 | 82,33,351 |
Zensar Technologies Ltd | 749 | 759 | 718.1 | 19,15,572 |
Zen Technologies Ltd | 1,471.2 | 1,484 | 1,456.4 | 4,85,622 |
ZF Commercial Vehicle Control System India Ltd | 12,439 | 12,719 | 12,402 | 6,359 |
Zydus Lifesciences Ltd | 888.05 | 894.85 | 877.05 | 10,27,694 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
30 Apr 2025|06:17 AM
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
29 Apr 2025|01:58 PM
Indian equity indices ended on strong note with Nifty at 24,300 on April 28. At close, the Sensex was up 1,005.84 points at 80,218.37
29 Apr 2025|09:10 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
