₹17,832.19
(-257.32)
(-1.42%)
14 Nov , 2025 | 01:53 PM
Open
₹17,959.1
Prev. Close
₹18,089.51
Market Cap.
₹46,36,851.52
Div Yield
1.94
PE
26.3
PB
26.3
₹17,820.62
₹18,017.92
Performance
One Week (%)
2.78
One Month (%)
4.91
One Year (%)
-5.38
YTD (%)
6.1
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Wipro Ltd | 242.55 | 244.65 | 242.05 | 2,15,586 |
HFCL Ltd | 75.56 | 76.64 | 75.24 | 4,33,838 |
Tata Communications Ltd | 1,893.55 | 1,916.6 | 1,880.3 | 14,429 |
ITI Ltd | 315.15 | 320.9 | 314.25 | 52,622 |
Infosys Ltd | 1,490.5 | 1,529.65 | 1,489.3 | 3,13,495 |
Zee Entertainment Enterprises Ltd | 100.1 | 101.55 | 99.8 | 99,192 |
Mphasis Ltd | 2,747.5 | 2,807.3 | 2,744.3 | 6,885 |
Tata Consultancy Services Ltd | 3,084.3 | 3,107.8 | 3,077.5 | 1,49,073 |
HCL Technologies Ltd | 1,579.8 | 1,597.8 | 1,574.35 | 62,640 |
PVR Inox Ltd | 1,087.15 | 1,105.8 | 1,086.85 | 2,740 |
Sun TV Network Ltd | 562.9 | 568.05 | 559.05 | 6,255 |
Bharti Hexacom Ltd | 1,786 | 1,795.1 | 1,765 | 3,638 |
Bharti Airtel Ltd | 2,085.45 | 2,093.85 | 2,081 | 35,866 |
Tech Mahindra Ltd | 1,427.4 | 1,449.75 | 1,423 | 8,344 |
LTIMindtree Ltd | 5,792.55 | 5,849.6 | 5,767.6 | 2,444 |
Persistent Systems Ltd | 6,038.65 | 6,130.5 | 6,035.4 | 4,178 |
Tata Teleservices (Maharashtra) Ltd | 54 | 54.7 | 53.69 | 1,24,759 |
Coforge Ltd | 1,774 | 1,803.15 | 1,756.45 | 79,513 |
Network 18 Media & Investments Ltd | 46.62 | 47.12 | 46.6 | 35,347 |
Tejas Networks Ltd | 520.95 | 532.7 | 517.35 | 25,127 |
Indus Towers Ltd | 410.35 | 413.9 | 406.2 | 76,997 |
KPIT Technologies Ltd | 1,223.95 | 1,243.95 | 1,222.3 | 6,378 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
14 Nov 2025|08:03 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
13 Nov 2025|08:08 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
12 Nov 2025|08:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
