Most Active - Calls, Stocks, Puts, Options, Index, Futures - Indiainfoline
Home » Markets » Derivatives » Most Active

Trending Future and Options

Select
INDEX
STOCK
Select
OPTIONS
FUTURES
Option Type
CALL
PUT
Expiry Date

Most Active

Index Strike Price Price OI Change (Contracts) OI Chg(%) Volume Turnover
NIFTY 17,500 9.35 87,79,400 22.17% 8,779.40 13,40,598.73
NIFTY 17,400 26.90 54,55,450 30.64% 5,455.45 28,86,056.81
NIFTY 17,300 65.55 53,71,950 11.26% 5,371.95 88,51,132.34
NIFTY 17,200 124.50 51,54,750 -7.25% 5,154.75 1,74,06,427.63
NIFTY 17,600 2.70 46,76,200 5.88% 4,676.20 2,31,699.36
NIFTY 18,000 0.70 42,21,700 -24.8% 4,221.70 29,467.42
BANKNIFTY 39,000 300.60 39,25,800 60.45% 3,925.80 3,52,20,637.01
NIFTY 17,700 1.15 37,23,300 -16.43% 3,723.30 67,583.51
NIFTY 17,800 0.90 33,61,150 12.17% 3,361.15 29,515.40
BANKNIFTY 39,500 87.40 31,10,075 68.55% 3,110.08 66,70,012.41
BANKNIFTY 40,000 16.55 28,40,625 -15.68% 2,840.63 11,84,402.64
NIFTY 17,000 284.40 28,02,200 -63.2% 2,802.20 79,56,057.69
NIFTY 17,550 4.90 27,93,050 31.55% 2,793.05 2,61,210.12
BANKNIFTY 41,000 3.75 27,66,925 56.36% 2,766.93 67,819.62
NIFTY 17,250 92.30 27,55,550 67.69% 2,755.55 78,98,363.74
NIFTY 19,000 0.35 25,34,650 -15.24% 2,534.65 1,814.79
BANKNIFTY 40,500 5.85 23,24,100 28.52% 2,324.10 1,59,307.99
NIFTY 18,500 0.60 22,08,400 -3.3% 2,208.40 5,516.49
NIFTY 17,100 198.60 20,75,750 -68.73% 2,075.75 1,08,72,080.94
NIFTY 17,350 43.50 20,75,300 23.86% 2,075.30 21,97,277.04
NIFTY 17,450 16 20,58,550 32.28% 2,058.55 8,50,881.95
BANKNIFTY 42,000 3 20,15,825 47.06% 2,015.83 20,190.20
BANKNIFTY 39,200 198.60 17,14,275 155.2% 1,714.28 1,02,06,694.44
NIFTY 18,700 0.75 17,13,750 978.51% 1,713.75 2,808.67
BANKNIFTY 39,100 247.25 15,26,075 272.15% 1,526.08 1,35,06,832.30
NIFTY 17,650 1.65 14,85,550 -43.22% 1,485.55 66,221.95
NIFTY 17,900 0.80 13,98,700 1.35% 1,398.70 15,659.13
NIFTY 20,000 0.30 13,93,350 -31.88% 1,393.35 892.91
NIFTY 18,200 0.70 13,59,850 54.78% 1,359.85 4,602.96
BANKNIFTY 39,300 155.65 12,38,850 55.92% 1,238.85 55,83,034.83
BANKNIFTY 46,500 1.55 11,94,975 -24.18% 1,194.98 3,690.64
BANKNIFTY 40,200 8.55 11,81,050 124.85% 1,181.05 1,75,849.98
BANKNIFTY 39,800 31.90 10,69,250 84.75% 1,069.25 9,85,470.57
BANKNIFTY 39,600 63.80 10,60,875 92.92% 1,060.88 21,92,145.43
BANKNIFTY 41,500 2.90 10,18,675 -1.65% 1,018.68 21,283.57
BANKNIFTY 38,500 652.50 10,13,225 -55.38% 1,013.23 1,07,18,704.62
BANKNIFTY 39,400 119 9,05,200 81.4% 905.20 33,58,533.83
BANKNIFTY 39,700 45.45 8,65,525 72.65% 865.53 13,79,766.40
NIFTY 17,750 0.90 8,27,100 1.77% 827.10 11,790.88
NIFTY 17,150 159.75 8,20,550 -62.79% 820.55 48,51,480.61
NIFTY 17,850 0.70 8,17,600 -6.31% 817.60 4,744.94
BANKNIFTY 40,100 11.45 8,01,975 147.6% 801.98 2,37,096.52
NIFTY 16,900 376.60 8,01,100 -67.12% 801.10 21,11,562.41
NIFTY 20,400 0.30 7,96,000 -32.95% 796 388.74
BANKNIFTY 39,900 22.65 7,69,900 114.19% 769.90 5,74,189.27
BANKNIFTY 38,900 360.65 6,42,500 25.6% 642.50 1,28,60,559.50
BANKNIFTY 38,800 425.50 6,39,325 -12.64% 639.33 1,27,12,968.56
NIFTY 19,500 0.50 6,36,500 -17.47% 636.50 419.89
BANKNIFTY 40,300 7.15 6,15,000 73.79% 615 1,08,355.78
BANKNIFTY 38,700 495 5,89,475 -22.72% 589.48 92,36,996.24
NIFTY 16,800 472 5,70,900 -60.32% 570.90 10,14,409.77
NIFTY 18,100 0.70 5,63,100 -18.77% 563.10 3,100.87
BANKNIFTY 40,400 6.25 5,08,550 123.24% 508.55 79,263.92
BANKNIFTY 40,600 5.15 4,27,075 101.64% 427.08 33,334.76
BANKNIFTY 37,500 1,581.95 4,19,625 -10.73% 419.63 3,90,816.33
BANKNIFTY 38,000 1,100.60 4,12,425 -62.94% 412.43 33,87,366.42
BANKNIFTY 40,700 4.65 4,04,675 115.4% 404.68 22,035.53
BANKNIFTY 43,000 2.30 3,86,100 -8.4% 386.10 4,185.34
NIFTY 18,400 0.75 3,78,550 5.36% 378.55 1,597.15
NIFTY 18,300 0.70 3,74,350 -37.05% 374.35 1,929.98
BANKNIFTY 42,500 2.55 3,50,925 -6.77% 350.93 4,705.21
BANKNIFTY 40,800 4.20 3,45,500 70.51% 345.50 16,852.36
NIFTY 17,050 240 3,11,000 -79.74% 311 18,84,120.77
BANKNIFTY 38,600 569.95 2,89,200 -50.15% 289.20 50,39,835.44
NIFTY 18,600 0.70 2,38,250 3.54% 238.25 887.16
NIFTY 17,950 0.75 2,18,550 -14.96% 218.55 2,186.35
BANKNIFTY 41,300 3 2,08,675 0.37% 208.68 4,893.23
NIFTY 18,050 0.70 1,97,400 -18.65% 197.40 851.85
BANKNIFTY 46,000 1.70 1,95,675 19.57% 195.68 885.06
NIFTY 16,850 423.85 1,86,950 -51.7% 186.95 2,53,234.08
BANKNIFTY 40,900 3.85 1,83,600 88.02% 183.60 12,192.08
NIFTY 16,950 329.95 1,83,450 -79.18% 183.45 8,69,174.98
BANKNIFTY 45,000 1.70 1,61,275 -9.99% 161.28 844.15
NIFTY 16,700 567.05 1,58,400 -47.89% 158.40 2,94,003.60
NIFTY 16,500 765 1,45,850 -26.47% 145.85 2,10,292.89
NIFTY 18,150 0.70 1,36,950 22.44% 136.95 564.83
NIFTY 18,550 0.75 1,29,550 44.27% 129.55 368.15
BANKNIFTY 38,300 820.30 1,29,125 -77.82% 129.13 15,01,319.06
BANKNIFTY 38,200 912.45 1,24,900 -82.09% 124.90 18,06,113.71
BANKNIFTY 41,200 3.25 1,20,125 4.3% 120.13 5,866.86
BANKNIFTY 38,400 732.90 1,13,825 -81% 113.83 21,99,657.03
BANKNIFTY 41,100 3.50 1,12,100 48.43% 112.10 6,236.34
BANKNIFTY 44,000 1.80 1,07,575 -0.3% 107.58 876.08
BANKNIFTY 41,800 2.75 1,06,475 163.23% 106.48 2,154.77
NIFTY 18,650 0.85 1,06,350 2.51% 106.35 38.93
NIFTY 18,800 0.60 1,05,150 -6.7% 105.15 138.88
BANKNIFTY 43,500 2 1,05,100 -16.69% 105.10 915.66
BANKNIFTY 37,700 1,384.15 96,900 -23.63% 96.90 1,30,763.24
BANKNIFTY 38,100 1,001.90 92,875 -74.46% 92.88 8,67,484.46
BANKNIFTY 41,400 2.95 90,250 49.67% 90.25 4,472.93
NIFTY 19,200 0.45 83,750 -7.1% 83.75 38.01
BANKNIFTY 37,900 1,179.90 82,075 -43.28% 82.08 2,48,754.42
NIFTY 16,000 1,262.55 78,650 -20.31% 78.65 60,920.92
BANKNIFTY 41,600 3.05 74,150 78.25% 74.15 2,727
BANKNIFTY 41,700 3.05 68,075 143.34% 68.08 2,769.07
BANKNIFTY 42,100 2.75 67,900 6.26% 67.90 1,491.85
BANKNIFTY 37,800 1,286.75 64,925 -46.09% 64.93 2,12,920.88
BANKNIFTY 37,600 1,472 64,750 -15.64% 64.75 83,010.13
BANKNIFTY 44,500 1.70 64,000 -2.77% 64 561.64
NIFTY 18,900 0.55 61,250 6.43% 61.25 107.78
NIFTY 18,250 0.80 60,650 -13.3% 60.65 483.26
BANKNIFTY 37,400 1,672.85 54,200 -13.38% 54.20 53,391.81
NIFTY 19,800 0.50 50,500 -1.37% 50.50 58.51
BANKNIFTY 45,500 1.70 50,300 11.34% 50.30 542.74
NIFTY 16,750 514.20 48,500 -32.69% 48.50 47,281.36
NIFTY 20,300 0.40 48,050 -9.17% 48.05 115.22
NIFTY 18,450 0.75 47,000 -18.33% 47 329.47
NIFTY 18,350 0.75 46,700 -18.43% 46.70 379.72
BANKNIFTY 42,400 2.65 40,800 18.95% 40.80 686.87
NIFTY 16,600 665 39,850 -42.95% 39.85 83,864.08
NIFTY 19,400 0.50 38,200 12.68% 38.20 113.89
BANKNIFTY 42,200 2.85 37,575 8.21% 37.58 1,307.67
NIFTY 19,700 0.50 37,250 1.5% 37.25 28.70
BANKNIFTY 41,900 3 37,225 -7.34% 37.23 1,744.43
NIFTY 19,100 0.45 36,500 2.24% 36.50 48.44
BANKNIFTY 37,000 2,083.60 36,225 -32.32% 36.23 1,44,711.29
NIFTY 16,400 868.20 30,650 -16.71% 30.65 24,588.43
NIFTY 19,300 0.50 29,400 -4.23% 29.40 57.65
BANKNIFTY 42,300 2.65 29,375 10.33% 29.38 1,090.05
NIFTY 19,600 0.50 29,250 3.54% 29.25 45.31
BANKNIFTY 43,400 2.05 26,625 -8.74% 26.63 210.80
BANKNIFTY 43,100 2.05 25,100 -1.86% 25.10 280.25
NIFTY 16,300 928.80 25,000 -10.39% 25 7,188.73
NIFTY 18,850 0.55 23,100 -6.48% 23.10 16.16
BANKNIFTY 37,300 1,700.85 22,975 -21.32% 22.98 29,410.51
NIFTY 20,350 0.40 19,250 -9.84% 19.25 15.02
BANKNIFTY 36,500 2,540.15 19,125 -15.28% 19.13 17,280.12
NIFTY 19,900 0.45 15,200 -18.5% 15.20 44.49
NIFTY 16,200 1,040 14,100 -24.4% 14.10 14,764.47
NIFTY 18,750 0.70 13,750 8.27% 13.75 19.26
BANKNIFTY 42,600 2.45 13,500 6.51% 13.50 275.44
BANKNIFTY 42,800 2.25 13,025 13.76% 13.03 233.35
NIFTY 16,650 603.90 11,950 -32.87% 11.95 10,786.40
BANKNIFTY 36,800 2,158 11,450 -2.55% 11.45 3,403.62
BANKNIFTY 36,900 2,226.10 11,250 -6.05% 11.25 3,076.35
NIFTY 16,250 1,011.80 10,700 -12.3% 10.70 2,581.54
BANKNIFTY 36,600 2,500 10,625 0% 10.63 125
BANKNIFTY 37,200 1,800 10,425 -27.48% 10.43 13,772.67
BANKNIFTY 36,000 3,058 10,200 -38.46% 10.20 31,919.89
BANKNIFTY 37,100 2,089.10 10,100 -8.39% 10.10 5,073.73
NIFTY 20,150 0.45 9,150 -11.17% 9.15 4.75
BANKNIFTY 36,700 2,365.30 9,000 0% 9 411.12
NIFTY 19,450 0.60 8,400 9.09% 8.40 2.66
BANKNIFTY 42,900 2.25 8,225 11.15% 8.23 227.70
NIFTY 18,950 0.60 7,700 77.01% 7.70 25.24
NIFTY 16,450 799.95 7,650 -15% 7.65 11,729.08
BANKNIFTY 42,700 2.40 6,950 -3.81% 6.95 222.97
NIFTY 20,200 0.45 6,900 -45.45% 6.90 145.36
BANKNIFTY 36,400 2,376.55 6,675 0% 6.68 118.83
NIFTY 20,250 0.45 6,550 -35.15% 6.55 7.43
NIFTY 20,100 0.40 6,550 -70.82% 6.55 73.75
NIFTY 19,350 0.55 6,400 13.27% 6.40 5.47
BANKNIFTY 34,500 3,618.15 6,025 0% 6.03 482.12
NIFTY 16,550 708.75 6,000 -44.19% 6 8,834.89
BANKNIFTY 43,200 2.15 5,600 46.41% 5.60 148.59
NIFTY 19,050 0.50 4,950 -10.81% 4.95 4.64
BANKNIFTY 43,300 2 4,475 4.07% 4.48 166.27
NIFTY 19,750 0.60 4,450 67.92% 4.45 4.49
BANKNIFTY 35,000 3,939.35 4,225 -1.74% 4.23 508.48
NIFTY 19,250 0.60 3,900 -8.24% 3.90 5.33
NIFTY 16,100 1,170 3,600 -6.49% 3.60 3,214.45
BANKNIFTY 36,300 2,730 2,975 -4.03% 2.98 620.78
NIFTY 19,950 0.45 2,900 -24.68% 2.90 2.70
NIFTY 16,350 902.10 2,800 -3.45% 2.80 252.12
NIFTY 19,550 0.50 2,650 -1.85% 2.65 310
NIFTY 20,050 0.50 2,450 -18.33% 2.45 567
BANKNIFTY 35,500 3,525 2,200 -1.12% 2.20 266.25
NIFTY 19,650 0.40 2,100 -14.29% 2.10 288
NIFTY 19,150 0.60 2,000 -56.52% 2 6.57
NIFTY 15,700 1,478.15 1,850 0% 1.85
NIFTY 19,850 0.55 1,500 -41.18% 1.50 1.89
BANKNIFTY 36,200 2,960 950 0% 950 547.33
NIFTY 15,500 1,748.65 850 -10.53% 850 780.73
NIFTY 16,150 722.05 800 0% 800 526.21
NIFTY 16,050 1,045.70 450 0% 450
NIFTY 15,800 1,471.40 450 -10% 450 702.28
BANKNIFTY 36,100 1,945.65 275 0% 275 211.35
BANKNIFTY 35,900 2,457.90 125 0% 125
BANKNIFTY 35,800 2,319.35 100 0% 100 252.94
BANKNIFTY 35,600 2,534.05 100 0% 100 406.79
NIFTY 14,550 2,596 100 0% 100
NIFTY 14,600 2,548.75 100 0% 100
NIFTY 14,850 2,303.30 100 0% 100
NIFTY 14,900 2,247.50 100 0% 100
NIFTY 14,400 2,740.80 100 0% 100
NIFTY 14,450 2,691.45 100 0% 100
NIFTY 14,500 2,509.40 50 0% 50 125.47
NIFTY 15,600 1,508.70 50 0% 50
BANKNIFTY 35,700 2,419 50 0% 50 262.79
BANKNIFTY 32,000 6,040 50 0% 50
BANKNIFTY 35,300 3,311.45 50 0% 50
BANKNIFTY 35,400 2,421.45 50 0% 50
BANKNIFTY 34,000 3,363.80 25 0% 25

Note* Volume, OI and Turnover Figures are in Thousands

Open IIFL Demat Account and join 22 Lac+ Happy Clients

Open ZERO Brokerage Demat Account
Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity

x