Symbol Option Type Strike Price LTP Open Interest Turnover
NIFTY CE 10,600.00 45.75 3,606,750.00 962,286,987.00
NIFTY CE 10,700.00 16.10 4,373,625.00 269,122,925.25
NIFTY CE 10,800.00 4.35 6,623,475.00 67,726,314.00
NIFTY CE 10,500.00 99.05 1,693,950.00 1,029,415,314.00
NIFTY CE 11,000.00 1.75 5,917,800.00 21,174,660.00
NIFTY CE 10,900.00 2.20 3,104,025.00 23,102,496.00
NIFTY CE 10,650.00 26.60 1,003,425.00 76,672,810.50
NIFTY CE 10,550.00 69.00 444,075.00 169,661,044.50
BANKNIFTY CE 26,500.00 31.40 1,188,440.00 49,964,734.80
BANKNIFTY CE 26,000.00 137.50 510,360.00 187,728,080.80
NIFTY CE 10,750.00 8.70 619,425.00 23,160,152.25
NIFTY CE 11,100.00 1.50 1,953,225.00 2,945,080.50
NIFTY CE 10,400.00 174.00 595,350.00 221,791,248.00
NIFTY CE 10,850.00 3.20 594,675.00 5,080,515.00
NIFTY CE 12,000.00 0.70 655,275.00 621,172.50
NIFTY CE 11,200.00 1.25 1,325,250.00 1,154,542.50
BANKNIFTY CE 26,200.00 75.50 157,880.00 30,663,127.20
BANKNIFTY CE 27,000.00 5.50 309,080.00 2,571,814.40
BANKNIFTY CE 26,300.00 55.65 143,080.00 17,558,158.40
BANKNIFTY CE 25,900.00 180.00 56,560.00 49,663,913.20
BANKNIFTY CE 26,600.00 18.25 80,480.00 6,829,588.00
BANKNIFTY CE 26,100.00 102.00 62,680.00 28,617,888.00
NIFTY CE 10,950.00 2.15 364,050.00 986,370.00
NIFTY CE 11,300.00 1.05 849,225.00 497,178.00
BANKNIFTY CE 25,800.00 230.80 61,000.00 51,860,705.60
BANKNIFTY CE 26,700.00 16.15 82,720.00 3,884,390.40
BANKNIFTY CE 26,400.00 41.75 69,480.00 9,120,450.00
BANKNIFTY CE 25,500.00 435.00 314,200.00 68,810,585.60
BANKNIFTY CE 26,800.00 12.20 73,440.00 2,473,036.00
NIFTY CE 11,500.00 1.15 1,319,475.00 290,152.50
NIFTY CE 11,400.00 1.30 233,400.00 270,072.00
NIFTY CE 10,300.00 260.05 466,575.00 51,216,813.00
NIFTY CE 10,200.00 354.50 218,625.00 56,461,125.00
BANKNIFTY CE 25,700.00 280.10 31,200.00 23,872,179.20
NIFTY CE 10,450.00 132.00 42,750.00 15,808,422.00
BANKNIFTY CE 26,900.00 8.00 28,480.00 716,422.40
NIFTY CE 11,050.00 1.80 230,475.00 155,261.25
NIFTY CE 9,000.00 1,545.15 1,811,325.00 127,277,622.00
NIFTY CE 10,000.00 549.70 411,900.00 31,940,160.00
BANKNIFTY CE 27,100.00 4.95 33,880.00 197,574.00
BANKNIFTY CE 27,500.00 3.25 109,120.00 90,854.40
NIFTY CE 11,150.00 1.50 122,100.00 69,689.25
NIFTY CE 9,500.00 1,048.50 596,775.00 50,319,906.00
BANKNIFTY CE 25,600.00 340.50 13,120.00 6,911,220.00
BANKNIFTY CE 27,300.00 3.70 55,680.00 74,174.80
BANKNIFTY CE 27,200.00 4.70 26,720.00 92,004.00
BANKNIFTY CE 25,000.00 861.45 399,320.00 14,625,684.00
NIFTY CE 10,100.00 451.75 112,050.00 12,196,309.50
BANKNIFTY CE 28,000.00 1.55 32,840.00 27,440.00
NIFTY CE 11,600.00 0.80 94,425.00 17,767.50
BANKNIFTY CE 27,400.00 3.25 22,840.00 24,499.20
NIFTY CE 8,500.00 2,048.90 351,150.00 25,086,465.00
NIFTY CE 11,250.00 1.35 120,975.00 13,419.00
NIFTY CE 9,700.00 847.20 66,075.00 7,755,363.00
NIFTY CE 8,600.00 1,940.40 646,275.00 17,595,971.25
NIFTY CE 12,100.00 0.70 20,250.00 8,625.00
NIFTY CE 9,600.00 945.00 71,175.00 7,732,807.50
NIFTY CE 9,400.00 1,148.20 69,375.00 9,091,302.00
NIFTY CE 12,200.00 0.50 15,750.00 5,346.00
NIFTY CE 10,350.00 217.15 4,200.00 884,982.00
BANKNIFTY CE 24,000.00 1,802.60 225,760.00 3,595,987.20
BANKNIFTY CE 24,500.00 1,323.45 197,880.00 2,084,830.80
BANKNIFTY CE 27,700.00 2.40 14,840.00 4,352.40
NIFTY CE 9,800.00 735.00 88,050.00 1,783,776.00
BANKNIFTY CE 27,800.00 1.10 14,320.00 2,152.80
NIFTY CE 11,700.00 0.75 79,800.00 1,275.00
NIFTY CE 11,900.00 0.80 8,175.00 1,125.00
BANKNIFTY CE 28,100.00 3.55 1,000.00 2,433.60
BANKNIFTY CE 23,000.00 2,793.25 101,040.00 2,048,126.40
BANKNIFTY CE 25,300.00 726.65 11,440.00 366,582.00
BANKNIFTY CE 22,500.00 3,287.35 18,800.00 1,853,908.00
BANKNIFTY CE 23,500.00 2,332.10 262,960.00 1,314,700.80
NIFTY CE 9,900.00 633.20 58,275.00 570,825.00
BANKNIFTY CE 22,100.00 3,671.65 7,600.00 1,617,963.60
BANKNIFTY CE 25,100.00 795.45 2,960.00 278,013.60
BANKNIFTY CE 27,600.00 2.25 6,520.00 1,018.80
BANKNIFTY CE 25,200.00 650.00 6,520.00 217,619.20
NIFTY CE 9,200.00 1,330.70 70,875.00 702,051.00
NIFTY CE 9,100.00 1,440.45 9,300.00 644,296.50
BANKNIFTY CE 25,400.00 496.45 11,760.00 124,860.00
BANKNIFTY CE 24,900.00 944.50 11,480.00 238,886.40
NIFTY CE 11,800.00 0.75 27,675.00 274.50
NIFTY CE 8,700.00 1,860.45 26,325.00 698,501.25
BANKNIFTY CE 27,900.00 3.45 6,400.00 558.00
NIFTY CE 11,350.00 0.75 33,225.00 258.00
NIFTY CE 11,450.00 0.80 9,825.00 209.25
NIFTY CE 8,800.00 1,720.05 53,325.00 258,007.50
BANKNIFTY CE 24,200.00 1,580.00 120.00 129,200.00
BANKNIFTY CE 24,300.00 1,466.10 160.00 119,929.60
BANKNIFTY CE 24,400.00 1,481.50 960.00 59,260.00
BANKNIFTY CE 23,900.00 1,904.35 120.00 76,174.00
NIFTY CE 9,300.00 1,235.00 44,400.00 92,625.00
NIFTY CE 11,550.00 0.25 150.00 18.75
NIFTY CE 11,850.00 0.10 750.00 0.00
NIFTY CE 11,750.00 0.25 675.00 0.00
NIFTY CE 12,300.00 1.15 75.00 0.00
NIFTY CE 12,050.00 1.35 5,325.00 0.00
NIFTY CE 10,250.00 361.00 1,425.00 0.00
NIFTY CE 10,150.00 488.00 150.00 0.00
NIFTY CE 10,050.00 620.00 75.00 0.00
NIFTY CE 8,900.00 1,904.00 37,725.00 0.00
BANKNIFTY CE 24,600.00 1,520.00 1,000.00 0.00
BANKNIFTY CE 24,700.00 1,400.00 1,440.00 0.00
BANKNIFTY CE 24,800.00 1,100.00 3,200.00 0.00
BANKNIFTY CE 23,300.00 1,615.70 120.00 0.00
BANKNIFTY CE 23,400.00 1,600.00 40.00 0.00
BANKNIFTY CE 23,600.00 1,410.00 320.00 0.00
BANKNIFTY CE 23,700.00 2,399.00 40.00 0.00
BANKNIFTY CE 24,100.00 2,350.00 320.00 0.00