Most Active

Expiry Date:

IndexStrike PricePriceOI Chg(Contracts)OI Chg(%)VolumeTurn Over
NIFTY 25,000 8.8 11,290,275 63.996% 111,349 2,955,196
NIFTY 25,500 2.15 8,641,575 0.539% 70,605 467,407
NIFTY 26,000 1.2 7,729,675 -2.929% 41,094 122,049
NIFTY 24,500 92 6,907,600 46.955% 163,744 21,532,385
NIFTY 26,500 1.25 6,357,825 35.6% 22,953 50,037
NIFTY 24,800 22.55 6,187,725 27.626% 69,933 3,602,933
NIFTY 26,550 1.05 5,982,900 22.879% 20,912 43,288
NIFTY 24,600 56.05 5,916,925 60.98% 94,370 9,103,912
NIFTY 25,200 3.75 5,493,800 98.055% 47,822 622,644
NIFTY 24,700 36 4,714,225 29.111% 68,783 4,706,831
NIFTY 25,150 4.3 4,319,500 713.197% 23,841 288,471
NIFTY 24,900 13.5 4,231,000 71.976% 48,861 1,710,631
NIFTY 25,100 5 3,444,350 60.434% 39,571 732,861
NIFTY 25,300 3 3,070,525 41.754% 33,942 345,188
NIFTY 25,700 1.45 2,834,050 -6.789% 24,130 105,929
NIFTY 24,400 142.2 2,664,400 80.751% 70,414 10,848,643
NIFTY 25,400 2.15 2,644,125 5.334% 30,432 248,937
NIFTY 25,800 1.35 2,508,575 4.408% 18,325 71,282
NIFTY 25,600 1.8 2,420,600 13.094% 25,605 146,458
NIFTY 24,300 209.65 2,250,400 153.316% 49,659 8,809,077
NIFTY 24,550 71.1 2,201,975 76.348% 59,365 7,177,810
NIFTY 24,450 114.5 2,139,350 273.686% 54,801 8,080,444
NIFTY 26,400 1.3 2,116,550 14.339% 8,615 19,814
NIFTY 24,750 28.8 2,083,075 56.917% 30,184 1,792,958
NIFTY 24,650 44.25 1,986,875 78.764% 33,696 2,823,047
NIFTY 26,350 1.3 1,977,875 -28.384% 8,979 20,563
NIFTY 24,000 465.8 1,965,200 -2.525% 7,675 3,005,334
NIFTY 26,300 1.3 1,883,150 31.264% 10,500 23,100
NIFTY 24,850 17.4 1,666,675 56.771% 26,736 1,109,269
NIFTY 26,200 1.4 1,625,675 38.441% 9,112 23,418
NIFTY 24,200 285.35 1,371,400 37.853% 22,839 5,258,492
NIFTY 24,950 10.7 1,311,050 55.053% 22,791 621,288
NIFTY 25,250 3.3 1,302,700 61.165% 14,319 178,847
NIFTY 26,100 1.4 1,268,875 84.349% 10,689 28,754
NIFTY 25,350 2.95 1,251,350 115.657% 12,036 125,901
NIFTY 25,050 6.8 1,201,900 76.815% 19,441 427,115
NIFTY 26,450 1.15 1,134,325 -16.672% 6,193 14,429
NIFTY 25,450 2.35 1,129,525 20.499% 10,219 86,350
NIFTY 25,550 1.9 1,108,300 26.112% 10,006 68,242
NIFTY 23,500 957.4 1,051,325 -9.54% 394 347,252
NIFTY 25,900 1.3 1,010,325 -13.262% 11,822 40,314
NIFTY 24,350 174.1 871,475 279.108% 27,326 4,289,577
NIFTY 23,000 1451.7 847,100 -3.426% 279 381,245
NIFTY 25,650 1.65 833,075 14.418% 10,585 54,302
NIFTY 25,750 1.45 667,500 -43.862% 6,400 31,807
NIFTY 26,150 1.35 558,850 -56.949% 5,995 16,245
NIFTY 24,100 372.9 550,300 21.025% 7,612 2,128,898
NIFTY 26,250 1.15 485,900 -29.053% 3,101 7,536
NIFTY 26,050 1.4 480,075 4.975% 3,327 10,513
NIFTY 24,250 245.2 479,400 251.402% 12,869 2,533,525
NIFTY 22,000 2458.2 466,950 -5.514% 74 175,605
NIFTY 25,850 1.55 462,825 15.663% 5,302 19,087
NIFTY 23,800 658.3 427,200 -9.75% 333 181,849
NIFTY 21,000 3454.2 414,550 -7.939% 59 201,313
NIFTY 23,600 856.95 412,125 -1.647% 248 195,578
NIFTY 25,950 1.3 365,875 10.812% 5,425 18,499
NIFTY 22,500 1955 280,350 -3.043% 50 92,404
NIFTY 23,700 757.15 276,775 -21.062% 354 249,928
NIFTY 20,500 3954 263,275 -8.894% 29 112,716
NIFTY 23,900 557.45 168,900 -39.861% 821 414,976
NIFTY 23,300 1156.25 129,825 -8.186% 36 38,735
NIFTY 23,400 1057 116,350 -24.887% 106 104,357
NIFTY 24,150 326.4 98,400 38.348% 5,052 1,214,411
NIFTY 23,200 1253.05 85,950 -9.693% 31 34,766
NIFTY 24,050 418.9 68,425 46.677% 1,333 410,733
NIFTY 22,800 1655.45 67,925 -0.403% 12 18,304
NIFTY 23,100 1359.25 62,700 -11.032% 22 27,152
NIFTY 21,500 2959.65 58,525 -10.649% 13 37,119
NIFTY 23,850 612.55 50,325 -10.692% 95 48,509
NIFTY 22,700 1754.95 49,500 -0.202% 3 5,691
NIFTY 20,200 4240 45,525 -6.327% 4 15,938
NIFTY 22,900 1558.3 39,425 -0.942% 5 8,231
NIFTY 23,950 510.2 32,725 66.117% 439 171,874
NIFTY 22,600 1849.4 28,950 -1.781% 3 6,092
NIFTY 22,400 2057.45 18,075 -1.766% 1 2,845
NIFTY 23,550 903.95 18,075 -2.033% 5 4,255
NIFTY 23,450 1008.15 16,850 -2.319% 2 1,972
NIFTY 23,750 706.35 16,450 -9.863% 32 18,997
NIFTY 21,700 2735 15,075 -8.359% 2 5,221
NIFTY 22,300 2210 13,350 -5.487% 2 4,910
NIFTY 20,150 4281.35 12,275 -1.406% 400 1,739
NIFTY 22,100 2313.7 11,025 -7.741% 1 2,805
NIFTY 23,650 808.7 10,200 -12.258% 14 9,611
NIFTY 22,200 2240 8,825 -4.595% 1 2,785
NIFTY 20,700 3755 8,500 -6.593% 600 2,261
NIFTY 22,950 1516.2 8,375 -19.471% 3 4,218
NIFTY 23,350 1102.95 8,275 -20.813% 3 3,681
NIFTY 20,600 3725 8,175 -1.802% 200 755
NIFTY 20,300 4010 7,100 -4.698% 725 2,889
NIFTY 20,400 4121.5 6,850 0% 100 414
NIFTY 20,800 3605.15 6,700 -4.626% 450 1,657
NIFTY 21,050 3465.75 5,500 -0.901% 150 520
NIFTY 20,250 4128.8 5,425 0% 0 0
NIFTY 23,050 1415 5,300 -8.225% 825 1,193
NIFTY 21,900 2600 5,300 -3.196% 225 578
NIFTY 20,350 3720 5,150 0% 0 0
NIFTY 21,100 3226.3 5,150 -2.37% 225 736
NIFTY 21,150 3000 5,000 0% 50 158
NIFTY 21,300 3140 4,925 -2.475% 200 634
NIFTY 23,150 1352.4 4,600 -4.663% 225 305
NIFTY 23,250 1209.35 4,450 -2.198% 700 765
NIFTY 20,850 2981.25 4,275 0% 0 0
NIFTY 20,750 3083.7 4,200 0% 0 0
NIFTY 20,900 3560 4,125 -7.303% 325 1,161
NIFTY 20,950 2888.6 4,075 0% 0 0
NIFTY 20,450 3380.15 4,075 0% 0 0
NIFTY 22,050 2670 4,000 0% 0 0
NIFTY 21,800 2460.8 3,975 -2.454% 350 871
NIFTY 21,950 2755.65 3,875 0% 0 0
NIFTY 21,400 3040 3,700 -1.333% 100 307
NIFTY 21,450 2230.25 3,675 0% 0 0
NIFTY 21,550 2110.9 3,675 0% 0 0
NIFTY 22,750 1730 3,550 -10.127% 450 769
NIFTY 21,250 3239.3 3,425 0% 25 81
NIFTY 21,600 2700 3,375 -1.46% 100 267
NIFTY 21,350 3160 2,975 0% 0 0
NIFTY 22,350 2090.9 2,950 -1.667% 75 159
NIFTY 21,650 2339.25 2,925 0% 0 0
NIFTY 22,550 1800 2,650 0.952% 125 236
NIFTY 21,750 2849.1 2,425 0% 0 0
NIFTY 21,200 3327.25 2,375 -9.524% 375 1,169
NIFTY 20,650 3650 2,350 -17.544% 800 2,965
NIFTY 22,850 1422.3 1,950 -11.364% 275 382
NIFTY 22,650 1842.7 1,850 -5.128% 100 185
NIFTY 21,850 2225 1,625 0% 0 0
NIFTY 22,150 2013.85 1,625 0% 0 0
NIFTY 22,250 2116.7 1,575 -14.865% 725 1,520
NIFTY 22,450 2060.55 1,275 0% 0 0
NIFTY 20,550 3470 1,225 0% 0 0

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required