Most Active

Expiry Date:

IndexStrike PricePriceOI Chg(Contracts)OI Chg(%)VolumeTurn Over
NIFTY 18,800 12.55 10,465,000 13.575% 36,790 519,107
NIFTY 18,700 39.3 9,996,450 16.711% 58,295 2,463,555
NIFTY 18,600 91.7 9,923,450 29.686% 76,954 7,201,309
NIFTY 19,000 1.8 9,644,000 15.43% 13,651 30,715
NIFTY 18,650 62.25 6,695,800 42.909% 53,541 3,512,835
NIFTY 18,900 3.9 6,164,650 11.201% 23,425 107,988
BANKNIFTY 44,500 102.9 6,065,075 36.211% 26,329 3,297,199
NIFTY 18,850 6.5 5,766,350 25.508% 22,044 168,418
NIFTY 18,750 22.85 4,706,250 20.599% 28,520 719,262
BANKNIFTY 44,400 142.6 4,642,150 86.918% 27,205 4,627,588
NIFTY 19,100 1.35 4,131,450 8.115% 6,496 10,393
NIFTY 19,200 0.95 4,099,650 3.529% 4,354 5,051
BANKNIFTY 44,300 191.1 3,701,200 89.327% 32,320 7,092,005
BANKNIFTY 46,000 5.05 3,495,400 15.814% 4,425 21,817
BANKNIFTY 44,600 71.25 3,468,725 71.49% 14,600 1,304,371
NIFTY 18,300 350.4 3,219,300 -0.633% 672 231,358
NIFTY 18,500 166.5 3,072,100 4.169% 16,086 2,694,108
BANKNIFTY 45,000 16.75 2,703,725 11.49% 10,392 221,863
BANKNIFTY 45,500 6.95 2,601,500 27.841% 5,493 40,538
NIFTY 18,400 255.3 2,334,100 -7.154% 2,916 743,494
BANKNIFTY 44,200 249.25 2,297,275 110.943% 21,534 6,041,836
NIFTY 19,300 0.9 2,253,150 10.036% 2,345 2,322
BANKNIFTY 44,700 48.75 2,210,850 26.365% 10,227 643,456
NIFTY 18,950 2.5 2,027,550 18.89% 9,872 29,516
BANKNIFTY 44,800 33.5 1,924,450 19.224% 10,363 448,942
NIFTY 18,550 126.6 1,864,200 25.836% 15,035 1,917,350
NIFTY 19,500 0.75 1,845,500 4.478% 1,585 1,205
BANKNIFTY 44,000 390 1,668,550 11.248% 9,202 3,901,301
NIFTY 19,900 0.6 1,631,400 -4.325% 455 278
BANKNIFTY 44,900 22.9 1,594,700 21.519% 7,271 216,376
NIFTY 19,050 1.55 1,384,500 5.816% 3,304 6,244
BANKNIFTY 45,100 12.4 1,365,375 -4.801% 5,066 76,553
BANKNIFTY 47,000 3.8 1,339,300 21.423% 1,801 6,411
NIFTY 19,150 1.2 1,302,450 6.375% 1,559 2,244
BANKNIFTY 46,500 4.1 1,233,775 13.906% 2,398 9,233
BANKNIFTY 50,000 1.75 1,176,425 -2.475% 2,107 4,066
NIFTY 19,600 0.75 1,059,300 -0.67% 783 595
BANKNIFTY 45,200 10 1,044,675 24.722% 4,696 55,371
BANKNIFTY 44,100 316 1,018,775 44.389% 8,899 3,103,261
BANKNIFTY 45,300 8.5 951,450 24.117% 3,487 33,793
BANKNIFTY 48,000 2.95 903,675 8.04% 833 2,449
NIFTY 18,200 447 885,550 -0.388% 195 87,062
NIFTY 18,450 209.95 747,850 10.018% 2,391 498,450
BANKNIFTY 45,400 7.55 720,850 15.836% 3,349 27,531
NIFTY 19,400 0.9 713,000 0.642% 1,487 1,234
BANKNIFTY 43,500 825.85 679,325 -4.589% 250 212,630
BANKNIFTY 47,500 3.35 679,200 43.193% 1,156 3,780
BANKNIFTY 43,700 640.9 601,675 2.161% 604 400,840
BANKNIFTY 45,800 5.5 599,775 61.839% 1,858 10,216
BANKNIFTY 45,700 5.8 594,100 13.66% 1,775 10,438
BANKNIFTY 45,600 6.25 590,500 4.885% 1,695 10,834
NIFTY 18,000 645.55 543,100 2.831% 102 66,000
NIFTY 18,350 302.2 506,700 -9.34% 308 92,547
NIFTY 18,250 401 445,950 -2.021% 60 23,726
BANKNIFTY 43,600 730.8 428,300 -2.041% 159 120,057
NIFTY 19,800 0.6 419,350 -7.162% 399 239
NIFTY 19,700 0.65 392,200 14.779% 510 367
BANKNIFTY 43,800 553.6 389,400 5.286% 850 498,147
NIFTY 20,000 0.6 358,350 -15.831% 303 170
BANKNIFTY 48,500 2.6 326,050 -5.314% 658 1,743
NIFTY 19,250 0.95 310,550 -6.686% 849 925
NIFTY 19,450 0.85 307,950 0.179% 382 321
BANKNIFTY 43,900 468 299,875 10.106% 1,751 883,195
BANKNIFTY 45,900 5.25 266,300 23.616% 1,002 5,140
BANKNIFTY 46,200 4.6 215,475 26.993% 712 3,174
BANKNIFTY 46,300 4.35 212,825 158.283% 637 2,649
BANKNIFTY 46,600 4.1 212,350 147.566% 619 2,419
NIFTY 19,850 0.6 201,600 -3.147% 184 107
NIFTY 18,150 497.55 197,650 -1.323% 6 2,967
BANKNIFTY 49,500 2.05 189,200 -3.42% 609 1,334
BANKNIFTY 49,000 2.4 183,350 1.256% 525 1,260
NIFTY 19,350 0.9 178,450 41.627% 438 424
NIFTY 18,100 541.1 168,850 -3.734% 61 33,546
BANKNIFTY 43,000 1311.35 163,675 -2.516% 57 75,810
BANKNIFTY 46,400 4.3 154,350 62.26% 478 1,990
BANKNIFTY 46,100 4.75 137,200 8.759% 485 2,225
NIFTY 19,750 0.7 111,350 2.911% 171 116
BANKNIFTY 43,300 1016.15 109,500 -2.861% 30 31,283
NIFTY 17,600 1044.25 104,400 -4.831% 24 24,426
BANKNIFTY 43,400 919.95 98,025 -6.039% 42 39,582
NIFTY 17,900 752.5 97,950 -0.457% 1 996
NIFTY 19,550 0.8 90,200 102.925% 326 254
NIFTY 17,800 851.95 89,300 -0.667% 3 2,734
NIFTY 17,500 1150.9 77,000 -0.773% 2 2,697
NIFTY 19,650 0.75 67,750 13.389% 176 132
NIFTY 19,950 0.6 67,500 -43.82% 144 81
BANKNIFTY 42,500 1790 63,225 -2.053% 9 16,414
BANKNIFTY 43,200 1110.75 47,050 -2.081% 7 7,977
NIFTY 17,700 952.05 44,250 -0.562% 500 475
BANKNIFTY 42,000 2300.3 31,500 -2.022% 1 3,027
NIFTY 18,050 618.3 29,550 -13.47% 9 5,204
NIFTY 17,400 1215 27,750 0% 50 61
BANKNIFTY 42,800 1522.6 25,275 -2.601% 975 1,521
BANKNIFTY 43,100 1207.8 23,725 -2.866% 2 2,106
BANKNIFTY 41,500 2801 21,125 0% 475 1,339
NIFTY 17,950 693.95 20,500 -1.679% 2 1,196
NIFTY 17,300 1345 18,200 0% 50 67
NIFTY 17,750 891.05 18,200 0.552% 250 226
NIFTY 17,850 790 15,200 0.997% 900 693
NIFTY 17,550 1105 14,950 -0.333% 700 777
NIFTY 17,000 1607.7 11,700 0% 500 813
BANKNIFTY 42,900 1380.7 9,425 -7.598% 975 1,440
NIFTY 17,250 1095 9,300 0% 0 0
NIFTY 17,200 1410 9,100 0% 200 282
NIFTY 17,450 1190 8,650 0% 50 60
NIFTY 17,650 977.6 8,300 0% 150 144
BANKNIFTY 41,000 3367.6 6,775 0% 100 335
BANKNIFTY 42,700 1687.3 6,375 -0.778% 125 210
BANKNIFTY 41,900 2111.8 5,675 0% 0 0
BANKNIFTY 41,800 2602.85 5,550 0% 50 130
BANKNIFTY 42,200 2110.95 5,450 0% 2 5,011
BANKNIFTY 40,000 4010 5,225 0% 0 0
NIFTY 17,350 1040 5,100 0% 0 0
BANKNIFTY 42,600 1684.15 5,025 -0.495% 75 129
NIFTY 17,100 1545 3,850 -2.532% 150 233
NIFTY 16,500 2099.15 3,550 0% 200 419
BANKNIFTY 40,500 3775 2,875 -0.862% 75 288
BANKNIFTY 42,400 1921.85 2,200 0% 2 3,257
BANKNIFTY 42,100 2217.8 2,125 0% 125 282
NIFTY 16,600 1660 1,750 0% 0 0
NIFTY 17,150 1127 1,600 0% 0 0
BANKNIFTY 42,300 2030 1,575 0% 400 816
BANKNIFTY 39,500 4170.65 900 0% 0 0
BANKNIFTY 41,700 2254.65 825 0% 0 0
BANKNIFTY 41,200 2800.1 400 0% 0 0
BANKNIFTY 39,000 5020 350 0% 0 0
NIFTY 17,050 1310 300 0% 0 0
NIFTY 16,800 1839.05 250 0% 200 364
NIFTY 16,900 1763.45 250 0% 100 176
NIFTY 16,450 1593.45 250 0% 0 0
BANKNIFTY 41,100 3064.3 250 0% 0 0
BANKNIFTY 39,900 3560 250 0% 0 0
BANKNIFTY 39,700 3851.65 200 0% 0 0
BANKNIFTY 40,200 3340 200 0% 0 0
BANKNIFTY 39,800 4199.95 175 0% 0 0
BANKNIFTY 38,000 5870 150 0% 0 0
BANKNIFTY 40,700 3525.35 125 0% 25 88
BANKNIFTY 40,800 3301.95 100 0% 0 0
BANKNIFTY 40,600 2820 100 0% 0 0
BANKNIFTY 41,600 2380.85 100 0% 0 0
NIFTY 16,950 1487.55 100 0% 0 0
BANKNIFTY 41,300 2646.9 75 0% 0 0
BANKNIFTY 41,400 2150 50 0% 0 0
BANKNIFTY 36,000 8336 50 0% 100 830
BANKNIFTY 36,500 7095.05 50 0% 0 0
NIFTY 16,550 1891.7 50 0% 0 0
BANKNIFTY 40,300 3749.1 25 0% 0 0
  • export icon

IIFL Customer Care Number

icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

icon +91-9892691696

Download The App Now

iconicon

2023, IIFL Securities Ltd. All Rights Reserved

IIFL Customer Care Number

call-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

whatsapp-icon +91-9892691696

Download The App Now

iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved