Most Active

Invest wise with Expert advice

Expiry Date:

IndexStrike PricePriceOI Chg(Contracts)OI Chg(%)VolumeTurn Over
NIFTY 23,000 3.75 6,283,700 47.88% 50,283 219,234
NIFTY 22,800 15 5,315,100 103.317% 52,186 744,691
NIFTY 23,500 0.95 4,020,350 69.299% 13,728 13,865
NIFTY 22,500 87.95 3,976,600 46.091% 77,998 5,884,146
NIFTY 22,700 30 3,838,650 37.104% 56,005 1,449,971
NIFTY 22,300 190 3,784,600 15.96% 89,908 14,807,773
NIFTY 22,900 7.6 3,248,900 63.887% 40,024 314,590
NIFTY 22,600 52.5 3,128,700 97.644% 47,852 2,239,952
NIFTY 22,200 255.25 3,075,650 -7.748% 71,355 14,288,869
NIFTY 22,400 133.1 3,025,750 34.102% 59,379 6,832,113
NIFTY 23,050 2.4 2,788,050 840.796% 22,152 68,006
NIFTY 23,100 2 2,786,850 125.619% 35,096 82,123
NIFTY 23,200 1.45 2,671,050 119.37% 32,476 53,910
NIFTY 22,000 411 2,061,950 -32.713% 19,873 6,668,998
NIFTY 22,750 21.2 1,930,750 156.017% 29,819 578,196
NIFTY 22,850 9.8 1,770,350 37.375% 30,560 323,326
NIFTY 22,100 329 1,626,450 -19.893% 34,979 8,690,570
NIFTY 23,300 1.15 1,542,450 185.348% 12,156 15,438
NIFTY 23,900 0.6 1,502,300 98.481% 3,861 2,471
NIFTY 23,950 0.55 1,362,650 44.609% 4,805 3,027
NIFTY 22,150 292 1,338,800 89.793% 27,167 5,835,700
NIFTY 22,350 161 1,271,950 111.463% 41,443 5,853,374
NIFTY 22,250 221.7 1,187,400 64.153% 37,194 6,762,686
NIFTY 22,550 69 1,097,400 98.949% 27,522 1,597,105
NIFTY 22,950 5.5 1,061,000 152.019% 21,288 121,979
NIFTY 22,650 39.9 1,060,900 52.089% 29,096 1,013,107
NIFTY 22,450 109.5 939,250 -7.06% 27,411 2,534,398
NIFTY 23,800 0.6 895,250 5.435% 2,986 2,060
NIFTY 23,700 0.65 877,350 130.851% 2,790 1,981
NIFTY 23,150 1.6 766,600 291.722% 18,035 35,528
NIFTY 23,400 1.1 704,800 227.814% 8,049 8,693
NIFTY 23,600 0.8 664,200 74.951% 2,823 2,202
NIFTY 23,850 0.55 504,700 70.047% 1,316 816
NIFTY 23,750 0.6 451,800 50.525% 1,243 845
NIFTY 23,650 0.65 451,400 55.387% 2,006 1,424
NIFTY 23,550 0.8 443,150 65.139% 2,064 1,693
NIFTY 22,050 372.5 440,500 -39.01% 6,668 1,854,012
NIFTY 23,250 1.25 395,650 154.519% 6,292 8,683
NIFTY 21,900 498 363,700 -68.847% 3,864 1,496,295
NIFTY 21,800 589.95 306,700 -11.893% 968 479,613
NIFTY 21,950 455.7 227,000 -37.474% 1,881 667,233
NIFTY 21,700 680.35 204,800 -8.897% 282 160,265
NIFTY 23,350 1.1 198,750 488.018% 2,094 2,492
NIFTY 23,450 0.95 198,300 509.217% 1,335 1,348
NIFTY 21,500 875 180,800 34.424% 288 233,070
NIFTY 21,000 1362.65 102,350 12.596% 96 127,344
NIFTY 20,000 2323 61,850 -2.522% 3 5,684
NIFTY 21,400 964.45 61,200 -2.47% 21 17,987
NIFTY 21,850 539.7 60,700 -19.709% 321 140,708
NIFTY 21,750 632.85 59,750 -0.582% 115 62,549
NIFTY 21,200 1165 58,950 0.085% 4 4,048
NIFTY 21,300 1066.85 43,350 0.231% 7 7,323
NIFTY 21,600 769 42,550 -1.161% 86 58,103
NIFTY 21,650 715.5 35,550 -0.559% 16 9,889
NIFTY 20,500 1853.55 27,300 4% 1 2,116
NIFTY 21,550 822.85 23,950 -8.588% 17 12,545
NIFTY 20,800 1556 17,950 -0.829% 1 1,967
NIFTY 20,900 1456.55 12,950 -1.145% 600 824
NIFTY 21,450 911.9 8,550 3.012% 6 4,448
NIFTY 21,100 1263 7,300 0% 1 1,294
NIFTY 21,150 1224.45 4,850 -23.622% 5 4,855
NIFTY 20,350 1680 4,500 0% 0 0
NIFTY 21,250 1073.1 4,000 -2.439% 550 541
NIFTY 20,850 1227.4 3,800 0% 0 0
NIFTY 21,350 995.85 3,150 -3.077% 1 987
NIFTY 20,550 1811 2,900 0% 50 91
NIFTY 20,400 1930 2,350 0% 100 182
NIFTY 20,450 1650 2,200 0% 0 0
NIFTY 20,600 1730.6 2,200 4.762% 200 346
NIFTY 21,050 987.75 2,050 0% 0 0
NIFTY 20,300 1715 2,000 0% 0 0
NIFTY 20,150 1895 1,800 0% 0 0
NIFTY 20,700 1308.3 1,750 0% 0 0
NIFTY 20,950 1256.8 1,450 0% 100 127
NIFTY 20,100 2230 1,300 -3.704% 150 336
NIFTY 20,200 1899.9 950 0% 0 0
NIFTY 20,050 2035 950 0% 0 0
NIFTY 19,850 2190 900 0% 0 0
NIFTY 19,900 2403.25 400 14.286% 250 609
NIFTY 19,950 2325 350 0% 0 0
NIFTY 20,750 1590 300 0% 0 0
NIFTY 20,250 1770 100 0% 0 0

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required