Today's Top Gainer
| SYMBOL | CMP | Chg (%) |
|---|---|---|
Note:Top Gainer - Nifty 50 More
- Home
- Markets
- Derivatives
- Options Most Active Calls Details
Quick Links
-
Futures
-
Options
| Symbol | Option Type | Strike Price | LTP | Open Interest | Turnover |
| NIFTY | CE | 10,500.00 | 25.00 | 3,857,250.00 | 871,606,860.00 |
| NIFTY | CE | 10,400.00 | 54.20 | 2,675,475.00 | 1,595,219,104.50 |
| NIFTY | CE | 10,600.00 | 9.50 | 4,356,825.00 | 275,735,155.50 |
| NIFTY | CE | 10,300.00 | 101.95 | 1,834,950.00 | 1,706,031,018.00 |
| NIFTY | CE | 10,700.00 | 6.00 | 3,784,875.00 | 95,919,933.00 |
| BANKNIFTY | CE | 25,500.00 | 110.00 | 923,920.00 | 1,479,049,776.00 |
| NIFTY | CE | 10,800.00 | 4.00 | 3,629,850.00 | 38,063,526.00 |
| BANKNIFTY | CE | 25,600.00 | 87.00 | 304,600.00 | 641,811,704.80 |
| NIFTY | CE | 11,000.00 | 2.60 | 5,075,550.00 | 13,370,075.25 |
| BANKNIFTY | CE | 26,000.00 | 31.50 | 1,015,640.00 | 222,610,586.40 |
| BANKNIFTY | CE | 25,700.00 | 67.50 | 470,040.00 | 437,626,752.00 |
| NIFTY | CE | 10,900.00 | 3.10 | 2,265,600.00 | 13,048,650.00 |
| BANKNIFTY | CE | 25,800.00 | 52.00 | 405,360.00 | 290,522,068.00 |
| BANKNIFTY | CE | 25,400.00 | 139.95 | 172,600.00 | 744,563,184.00 |
| BANKNIFTY | CE | 25,200.00 | 216.00 | 257,040.00 | 1,061,123,833.20 |
| BANKNIFTY | CE | 25,300.00 | 174.95 | 239,640.00 | 866,004,274.80 |
| BANKNIFTY | CE | 25,000.00 | 316.00 | 661,280.00 | 1,190,913,094.80 |
| NIFTY | CE | 10,350.00 | 76.30 | 277,575.00 | 239,353,728.00 |
| NIFTY | CE | 10,450.00 | 37.85 | 370,275.00 | 111,690,150.00 |
| BANKNIFTY | CE | 25,100.00 | 268.00 | 111,680.00 | 754,357,222.40 |
| NIFTY | CE | 10,550.00 | 15.45 | 559,350.00 | 47,401,488.75 |
| NIFTY | CE | 10,200.00 | 168.00 | 400,125.00 | 408,095,066.25 |
| NIFTY | CE | 13,000.00 | 0.65 | 291,375.00 | 918,386.25 |
| NIFTY | CE | 12,500.00 | 0.70 | 159,300.00 | 1,146,060.00 |
| BANKNIFTY | CE | 25,900.00 | 41.00 | 151,040.00 | 110,565,536.00 |
| NIFTY | CE | 13,100.00 | 0.40 | 150.00 | 774,322.50 |
| NIFTY | CE | 10,650.00 | 7.60 | 397,575.00 | 16,949,913.75 |
| NIFTY | CE | 11,100.00 | 2.00 | 2,033,250.00 | 3,286,987.50 |
| BANKNIFTY | CE | 26,200.00 | 19.40 | 246,360.00 | 31,784,913.60 |
| BANKNIFTY | CE | 26,500.00 | 9.55 | 571,200.00 | 15,757,664.00 |
| BANKNIFTY | CE | 26,100.00 | 22.00 | 147,200.00 | 39,951,165.60 |
| NIFTY | CE | 11,200.00 | 1.85 | 2,289,000.00 | 2,078,995.50 |
| NIFTY | CE | 11,500.00 | 1.65 | 2,237,700.00 | 1,388,943.00 |
| BANKNIFTY | CE | 26,300.00 | 14.00 | 139,920.00 | 15,254,681.60 |
| NIFTY | CE | 12,000.00 | 0.70 | 908,775.00 | 516,532.50 |
| NIFTY | CE | 10,000.00 | 332.65 | 511,575.00 | 261,999,920.25 |
| NIFTY | CE | 13,250.00 | 0.45 | 1,125.00 | 180,576.00 |
| BANKNIFTY | CE | 26,400.00 | 9.20 | 77,080.00 | 8,915,750.40 |
| NIFTY | CE | 10,750.00 | 5.95 | 365,175.00 | 3,288,700.50 |
| NIFTY | CE | 11,900.00 | 0.90 | 489,450.00 | 331,296.00 |
| NIFTY | CE | 10,250.00 | 131.90 | 81,825.00 | 73,718,538.75 |
| BANKNIFTY | CE | 29,500.00 | 1.50 | 14,280.00 | 427,726.80 |
| NIFTY | CE | 11,300.00 | 1.75 | 1,327,875.00 | 623,910.00 |
| BANKNIFTY | CE | 24,900.00 | 380.00 | 26,040.00 | 168,327,414.00 |
| NIFTY | CE | 11,400.00 | 1.75 | 1,104,150.00 | 599,760.00 |
| NIFTY | CE | 10,100.00 | 245.85 | 85,125.00 | 91,506,000.00 |
| BANKNIFTY | CE | 27,000.00 | 5.85 | 412,760.00 | 1,780,538.80 |
| NIFTY | CE | 10,850.00 | 3.80 | 262,725.00 | 1,178,554.50 |
| NIFTY | CE | 11,600.00 | 1.65 | 1,149,525.00 | 456,067.50 |
| BANKNIFTY | CE | 26,600.00 | 8.00 | 84,640.00 | 2,264,587.20 |
| NIFTY | CE | 13,200.00 | 0.70 | 51,000.00 | 83,385.00 |
| BANKNIFTY | CE | 26,700.00 | 7.00 | 58,520.00 | 1,351,014.00 |
| BANKNIFTY | CE | 24,800.00 | 435.25 | 49,600.00 | 84,738,412.80 |
| NIFTY | CE | 9,500.00 | 810.20 | 801,750.00 | 142,597,278.00 |
| NIFTY | CE | 11,700.00 | 1.00 | 671,775.00 | 179,988.00 |
| BANKNIFTY | CE | 26,900.00 | 5.65 | 40,400.00 | 625,701.20 |
| BANKNIFTY | CE | 26,800.00 | 7.30 | 35,120.00 | 641,136.00 |
| NIFTY | CE | 10,950.00 | 2.75 | 200,550.00 | 296,471.25 |
| BANKNIFTY | CE | 24,500.00 | 657.95 | 121,680.00 | 68,810,674.00 |
| NIFTY | CE | 9,800.00 | 519.00 | 34,650.00 | 38,757,576.00 |
| NIFTY | CE | 11,050.00 | 2.25 | 177,600.00 | 139,152.00 |
| NIFTY | CE | 11,800.00 | 0.85 | 756,675.00 | 47,526.00 |
| BANKNIFTY | CE | 27,500.00 | 3.50 | 152,040.00 | 92,383.20 |
| BANKNIFTY | CE | 29,800.00 | 1.50 | 2,040.00 | 47,678.40 |
| NIFTY | CE | 11,150.00 | 2.45 | 169,350.00 | 73,233.00 |
| NIFTY | CE | 11,250.00 | 1.65 | 122,625.00 | 45,258.00 |
| NIFTY | CE | 12,100.00 | 1.00 | 94,425.00 | 16,836.00 |
| BANKNIFTY | CE | 24,700.00 | 509.00 | 7,160.00 | 12,805,093.60 |
| NIFTY | CE | 12,200.00 | 0.95 | 64,650.00 | 15,930.00 |
| NIFTY | CE | 9,700.00 | 617.05 | 75,675.00 | 12,395,790.00 |
| BANKNIFTY | CE | 28,000.00 | 2.80 | 109,600.00 | 33,860.40 |
| BANKNIFTY | CE | 28,800.00 | 1.50 | 280.00 | 23,520.00 |
| BANKNIFTY | CE | 24,000.00 | 1,110.20 | 31,840.00 | 15,781,187.20 |
| NIFTY | CE | 9,000.00 | 1,301.90 | 58,575.00 | 18,512,317.50 |
| BANKNIFTY | CE | 29,300.00 | 1.50 | 160.00 | 17,973.20 |
| NIFTY | CE | 12,300.00 | 1.15 | 75,525.00 | 10,516.50 |
| BANKNIFTY | CE | 27,200.00 | 4.25 | 8,840.00 | 44,627.20 |
| NIFTY | CE | 9,900.00 | 416.00 | 32,175.00 | 4,956,667.50 |
| BANKNIFTY | CE | 27,100.00 | 4.50 | 6,800.00 | 42,570.00 |
| BANKNIFTY | CE | 24,600.00 | 595.00 | 8,800.00 | 6,440,604.80 |
| NIFTY | CE | 11,350.00 | 1.65 | 85,425.00 | 10,428.75 |
| NIFTY | CE | 10,150.00 | 202.00 | 6,750.00 | 1,696,152.00 |
| NIFTY | CE | 9,450.00 | 816.50 | 35,175.00 | 6,864,401.25 |
| NIFTY | CE | 11,550.00 | 1.40 | 54,975.00 | 6,975.00 |
| NIFTY | CE | 11,450.00 | 2.00 | 78,750.00 | 11,022.00 |
| BANKNIFTY | CE | 28,300.00 | 3.45 | 4,080.00 | 15,523.20 |
| BANKNIFTY | CE | 27,300.00 | 4.30 | 4,000.00 | 18,542.80 |
| BANKNIFTY | CE | 24,400.00 | 767.05 | 5,480.00 | 4,436,341.20 |
| NIFTY | CE | 11,650.00 | 1.25 | 40,575.00 | 3,037.50 |
| BANKNIFTY | CE | 23,500.00 | 1,560.30 | 28,600.00 | 5,376,112.80 |
| NIFTY | CE | 12,800.00 | 0.50 | 1,950.00 | 1,023.00 |
| NIFTY | CE | 12,400.00 | 0.35 | 49,650.00 | 850.50 |
| BANKNIFTY | CE | 27,400.00 | 3.00 | 4,840.00 | 4,636.00 |
| NIFTY | CE | 9,600.00 | 705.20 | 9,975.00 | 1,057,620.00 |
| BANKNIFTY | CE | 23,000.00 | 2,050.00 | 3,240.00 | 2,749,824.80 |
| BANKNIFTY | CE | 28,500.00 | 1.05 | 57,120.00 | 1,252.80 |
| NIFTY | CE | 11,750.00 | 0.95 | 26,250.00 | 682.50 |
| NIFTY | CE | 11,850.00 | 0.25 | 10,575.00 | 1,092.00 |
| NIFTY | CE | 12,700.00 | 0.50 | 9,075.00 | 360.00 |
| BANKNIFTY | CE | 23,400.00 | 1,744.05 | 1,160.00 | 1,168,532.40 |
| NIFTY | CE | 11,950.00 | 0.15 | 3,450.00 | 115.50 |
| BANKNIFTY | CE | 24,200.00 | 934.15 | 920.00 | 454,166.40 |
| NIFTY | CE | 10,050.00 | 272.00 | 975.00 | 120,082.50 |
| BANKNIFTY | CE | 29,000.00 | 1.80 | 25,280.00 | 655.60 |
| BANKNIFTY | CE | 27,600.00 | 3.80 | 1,400.00 | 1,520.00 |
| NIFTY | CE | 12,050.00 | 0.25 | 2,925.00 | 171.00 |
| BANKNIFTY | CE | 24,300.00 | 895.90 | 1,320.00 | 181,218.00 |
| BANKNIFTY | CE | 24,100.00 | 1,000.00 | 40.00 | 211,870.00 |
| BANKNIFTY | CE | 28,400.00 | 2.00 | 200.00 | 100.00 |
| NIFTY | CE | 9,650.00 | 682.80 | 450.00 | 51,210.00 |
| BANKNIFTY | CE | 28,700.00 | 1.00 | 200.00 | 40.00 |
| BANKNIFTY | CE | 23,800.00 | 1,300.00 | 80.00 | 52,000.00 |
| BANKNIFTY | CE | 23,900.00 | 917.10 | 40.00 | 0.00 |
| BANKNIFTY | CE | 23,600.00 | 1,108.20 | 40.00 | 0.00 |
| BANKNIFTY | CE | 23,700.00 | 1,881.45 | 40.00 | 0.00 |
| BANKNIFTY | CE | 28,600.00 | 10.00 | 560.00 | 0.00 |
| BANKNIFTY | CE | 28,100.00 | 7.20 | 920.00 | 0.00 |
| BANKNIFTY | CE | 28,200.00 | 10.00 | 320.00 | 0.00 |
| BANKNIFTY | CE | 27,700.00 | 5.00 | 1,120.00 | 0.00 |
| BANKNIFTY | CE | 27,800.00 | 5.00 | 2,240.00 | 0.00 |
| BANKNIFTY | CE | 27,900.00 | 6.75 | 240.00 | 0.00 |
| BANKNIFTY | CE | 29,100.00 | 10.00 | 160.00 | 0.00 |
| BANKNIFTY | CE | 29,200.00 | 10.00 | 160.00 | 0.00 |
| BANKNIFTY | CE | 28,900.00 | 10.00 | 200.00 | 0.00 |
| BANKNIFTY | CE | 29,400.00 | 10.00 | 160.00 | 0.00 |
| NIFTY | CE | 8,800.00 | 1,715.25 | 75.00 | 0.00 |
| NIFTY | CE | 9,050.00 | 1,400.00 | 1,350.00 | 0.00 |
| NIFTY | CE | 9,100.00 | 1,189.25 | 75.00 | 0.00 |
| NIFTY | CE | 9,200.00 | 1,253.00 | 3,150.00 | 0.00 |
| NIFTY | CE | 9,250.00 | 1,155.00 | 1,050.00 | 0.00 |
| NIFTY | CE | 9,300.00 | 1,118.00 | 225.00 | 0.00 |
| NIFTY | CE | 9,350.00 | 920.95 | 75.00 | 0.00 |
| NIFTY | CE | 9,400.00 | 981.85 | 3,000.00 | 0.00 |
| NIFTY | CE | 9,750.00 | 818.00 | 150.00 | 0.00 |
| NIFTY | CE | 9,850.00 | 690.40 | 75.00 | 0.00 |
| NIFTY | CE | 12,150.00 | 3.00 | 525.00 | 0.00 |
| NIFTY | CE | 12,350.00 | 0.25 | 525.00 | 0.00 |
| NIFTY | CE | 12,250.00 | 0.50 | 300.00 | 0.00 |
| NIFTY | CE | 12,750.00 | 3.00 | 375.00 | 0.00 |
| NIFTY | CE | 12,900.00 | 1.00 | 6,300.00 | 0.00 |
| NIFTY | CE | 12,950.00 | 2.75 | 225.00 | 0.00 |
| NIFTY | CE | 12,450.00 | 3.00 | 75.00 | 0.00 |
| NIFTY | CE | 12,550.00 | 0.05 | 150.00 | 0.00 |
| NIFTY | CE | 12,600.00 | 1.45 | 5,550.00 | 0.00 |
| NIFTYIT | CE | 16,300.00 | 250.00 | 50.00 | 0.00 |
| NIFTY | CE | 13,050.00 | 0.50 | 150.00 | 0.00 |
| Symbol | Option Type | Strike Price | LTP | Open Interest | Turnover |
| NIFTY | CE | 11,000.00 | 36.00 | 929,400.00 | 57,170,090.25 |
| NIFTY | CE | 10,800.00 | 69.00 | 952,950.00 | 107,554,103.25 |
| NIFTY | CE | 10,500.00 | 173.50 | 782,625.00 | 198,796,728.00 |
| NIFTY | CE | 10,700.00 | 96.00 | 404,025.00 | 102,113,231.25 |
| NIFTY | CE | 10,600.00 | 129.90 | 526,050.00 | 133,666,166.25 |
| NIFTY | CE | 10,900.00 | 48.30 | 487,500.00 | 40,149,779.25 |
| NIFTY | CE | 10,400.00 | 223.60 | 282,675.00 | 139,311,994.50 |
| NIFTY | CE | 10,300.00 | 281.00 | 275,400.00 | 132,200,363.25 |
| NIFTY | CE | 11,100.00 | 26.25 | 244,950.00 | 8,698,569.75 |
| NIFTY | CE | 11,200.00 | 19.50 | 332,025.00 | 5,271,901.50 |
| NIFTY | CE | 11,300.00 | 15.95 | 221,550.00 | 4,061,706.00 |
| NIFTY | CE | 10,000.00 | 491.50 | 237,225.00 | 91,698,149.25 |
| NIFTY | CE | 11,500.00 | 9.90 | 467,175.00 | 1,251,375.00 |
| BANKNIFTY | CE | 26,500.00 | 160.70 | 58,200.00 | 20,466,269.60 |
| NIFTY | CE | 10,200.00 | 350.45 | 139,650.00 | 39,258,549.00 |
| NIFTY | CE | 9,500.00 | 900.00 | 164,550.00 | 101,768,840.25 |
| NIFTY | CE | 11,400.00 | 12.00 | 264,675.00 | 1,066,806.00 |
| BANKNIFTY | CE | 26,000.00 | 319.50 | 50,200.00 | 27,023,356.80 |
| BANKNIFTY | CE | 25,500.00 | 521.00 | 33,600.00 | 32,010,240.00 |
| NIFTY | CE | 12,000.00 | 4.50 | 352,875.00 | 253,650.00 |
| BANKNIFTY | CE | 25,000.00 | 787.00 | 34,400.00 | 40,571,236.80 |
| BANKNIFTY | CE | 27,000.00 | 85.00 | 52,520.00 | 4,441,232.40 |
| NIFTY | CE | 12,500.00 | 1.70 | 66,525.00 | 67,716.00 |
| NIFTY | CE | 11,600.00 | 7.05 | 107,550.00 | 169,533.00 |
| NIFTY | CE | 10,750.00 | 78.10 | 44,925.00 | 1,611,843.75 |
| NIFTY | CE | 11,800.00 | 6.75 | 118,425.00 | 115,083.00 |
| NIFTY | CE | 11,900.00 | 6.65 | 52,950.00 | 98,479.50 |
| NIFTY | CE | 9,000.00 | 1,355.75 | 30,150.00 | 22,829,681.25 |
| NIFTY | CE | 13,000.00 | 1.60 | 27,900.00 | 27,888.00 |
| NIFTY | CE | 10,450.00 | 199.05 | 3,975.00 | 3,100,907.25 |
| NIFTY | CE | 10,100.00 | 421.70 | 22,200.00 | 5,900,467.50 |
| NIFTY | CE | 10,650.00 | 112.00 | 6,825.00 | 1,276,998.75 |
| NIFTY | CE | 9,800.00 | 650.00 | 12,525.00 | 7,258,512.00 |
| BANKNIFTY | CE | 27,500.00 | 42.00 | 6,920.00 | 442,379.60 |
| NIFTY | CE | 9,700.00 | 722.65 | 28,725.00 | 6,961,909.50 |
| NIFTY | CE | 10,850.00 | 53.50 | 12,525.00 | 520,312.50 |
| BANKNIFTY | CE | 28,000.00 | 16.75 | 15,640.00 | 179,907.20 |
| NIFTY | CE | 9,600.00 | 797.05 | 5,775.00 | 4,812,797.25 |
| NIFTY | CE | 11,700.00 | 6.60 | 120,075.00 | 35,760.00 |
| NIFTY | CE | 9,200.00 | 1,150.00 | 2,475.00 | 5,788,548.75 |
| NIFTY | CE | 10,550.00 | 154.20 | 3,075.00 | 669,012.75 |
| BANKNIFTY | CE | 24,500.00 | 1,100.00 | 3,920.00 | 3,253,140.00 |
| NIFTY | CE | 9,900.00 | 570.80 | 3,000.00 | 1,640,866.50 |
| BANKNIFTY | CE | 24,000.00 | 1,470.00 | 2,680.00 | 3,701,703.60 |
| NIFTY | CE | 10,950.00 | 39.50 | 2,025.00 | 85,912.50 |
| BANKNIFTY | CE | 25,600.00 | 407.75 | 520.00 | 297,493.20 |
| NIFTY | CE | 11,050.00 | 26.00 | 4,275.00 | 15,510.00 |
| BANKNIFTY | CE | 25,700.00 | 425.00 | 520.00 | 202,905.60 |
| BANKNIFTY | CE | 23,000.00 | 2,300.00 | 160.00 | 362,000.00 |
| NIFTY | CE | 11,250.00 | 20.00 | 150.00 | 3,007.50 |
| NIFTY | CE | 12,200.00 | 2.40 | 9,750.00 | 360.00 |
| NIFTY | CE | 12,700.00 | 6.50 | 300.00 | 487.50 |
| NIFTY | CE | 11,150.00 | 64.00 | 69,900.00 | 4,800.00 |
| NIFTY | CE | 11,650.00 | 9.00 | 150.00 | 0.00 |
| NIFTY | CE | 12,800.00 | 25.50 | 150.00 | 0.00 |
| NIFTY | CE | 12,900.00 | 14.60 | 75.00 | 0.00 |
| NIFTY | CE | 13,100.00 | 3.80 | 75.00 | 0.00 |
| NIFTY | CE | 13,150.00 | 3.50 | 150.00 | 0.00 |
| NIFTY | CE | 12,550.00 | 15.00 | 975.00 | 0.00 |
| NIFTY | CE | 12,600.00 | 12.95 | 75.00 | 0.00 |
| NIFTY | CE | 12,100.00 | 4.00 | 8,475.00 | 0.00 |
| NIFTY | CE | 12,300.00 | 5.00 | 4,200.00 | 0.00 |
| NIFTY | CE | 12,350.00 | 9.00 | 75.00 | 0.00 |
| NIFTY | CE | 12,400.00 | 7.00 | 900.00 | 0.00 |
| NIFTY | CE | 11,750.00 | 29.90 | 150.00 | 0.00 |
| BANKNIFTY | CE | 24,300.00 | 1,444.00 | 40.00 | 0.00 |
| BANKNIFTY | CE | 26,100.00 | 750.00 | 40.00 | 0.00 |
| NIFTY | CE | 9,400.00 | 878.80 | 75.00 | 0.00 |
| NIFTY | CE | 9,100.00 | 1,400.00 | 375.00 | 0.00 |
| BANKNIFTY | CE | 29,000.00 | 60.00 | 240.00 | 0.00 |
| BANKNIFTY | CE | 29,500.00 | 150.00 | 160.00 | 0.00 |
| Symbol | Option Type | Strike Price | LTP | Open Interest | Turnover |
| NIFTY | CE | 11,000.00 | 89.00 | 1,376,475.00 | 41,069,993.25 |
| NIFTY | CE | 12,000.00 | 14.90 | 763,275.00 | 2,962,080.00 |
| NIFTY | CE | 11,500.00 | 33.55 | 1,309,950.00 | 5,148,052.50 |
| NIFTY | CE | 10,500.00 | 268.00 | 531,825.00 | 27,579,061.50 |
| NIFTY | CE | 10,800.00 | 141.75 | 210,975.00 | 11,364,084.00 |
| NIFTY | CE | 10,700.00 | 171.95 | 145,050.00 | 7,556,152.50 |
| NIFTY | CE | 4,000.00 | 6,282.40 | 1,029,525.00 | 223,547,231.25 |
| NIFTY | CE | 9,000.00 | 1,428.85 | 502,500.00 | 49,858,693.50 |
| NIFTY | CE | 10,900.00 | 113.25 | 89,475.00 | 2,925,840.00 |
| NIFTY | CE | 10,000.00 | 593.00 | 349,350.00 | 15,249,522.75 |
| NIFTY | CE | 14,000.00 | 1.40 | 85,500.00 | 32,640.00 |
| NIFTY | CE | 8,000.00 | 2,374.50 | 797,850.00 | 59,184,382.50 |
| NIFTY | CE | 10,600.00 | 216.35 | 65,700.00 | 4,904,782.50 |
| NIFTY | CE | 10,400.00 | 310.60 | 45,075.00 | 5,787,900.00 |
| NIFTY | CE | 11,400.00 | 32.45 | 76,875.00 | 362,700.00 |
| NIFTY | CE | 11,200.00 | 52.15 | 113,400.00 | 583,558.50 |
| NIFTY | CE | 11,300.00 | 39.80 | 68,625.00 | 460,633.50 |
| NIFTY | CE | 3,600.00 | 6,653.90 | 158,325.00 | 73,922,337.00 |
| NIFTY | CE | 7,000.00 | 3,325.00 | 556,275.00 | 28,179,798.75 |
| NIFTY | CE | 10,200.00 | 444.65 | 82,500.00 | 2,569,850.25 |
| NIFTY | CE | 10,300.00 | 382.95 | 7,425.00 | 2,071,411.50 |
| NIFTY | CE | 11,100.00 | 58.95 | 85,575.00 | 333,157.50 |
| NIFTY | CE | 11,800.00 | 18.60 | 129,525.00 | 74,571.00 |
| NIFTY | CE | 9,500.00 | 975.55 | 234,675.00 | 2,005,256.25 |
| NIFTY | CE | 12,500.00 | 9.00 | 103,725.00 | 18,126.00 |
| NIFTY | CE | 11,700.00 | 23.10 | 130,725.00 | 20,376.00 |
| NIFTY | CE | 13,000.00 | 6.50 | 32,550.00 | 4,441.50 |
| NIFTY | CE | 13,500.00 | 5.70 | 11,325.00 | 2,841.75 |
| NIFTY | CE | 11,900.00 | 14.00 | 63,975.00 | 8,646.00 |
| NIFTY | CE | 5,000.00 | 5,278.90 | 23,700.00 | 2,763,237.75 |
| NIFTY | CE | 6,000.00 | 4,301.00 | 36,525.00 | 2,274,447.00 |
| NIFTY | CE | 9,700.00 | 780.00 | 32,400.00 | 359,248.50 |
| NIFTY | CE | 11,600.00 | 29.80 | 13,800.00 | 12,874.50 |
| NIFTY | CE | 10,100.00 | 510.00 | 1,875.00 | 113,355.00 |
| NIFTY | CE | 12,600.00 | 5.50 | 3,000.00 | 937.50 |
| NIFTY | CE | 8,500.00 | 1,885.00 | 552,450.00 | 141,375.00 |
| NIFTY | CE | 8,600.00 | 1,785.00 | 1,022,625.00 | 133,875.00 |
| NIFTY | CE | 8,700.00 | 1,685.00 | 734,675.00 | 126,375.00 |
| BANKNIFTY | CE | 25,500.00 | 800.00 | 200.00 | 32,000.00 |
| BANKNIFTY | CE | 27,000.00 | 625.00 | 40.00 | 0.00 |
| NIFTY | CE | 7,300.00 | 1,740.00 | 3,750.00 | 0.00 |
| NIFTY | CE | 7,500.00 | 2,817.25 | 3,425.00 | 0.00 |
| NIFTY | CE | 7,600.00 | 1,729.55 | 8,250.00 | 0.00 |
| NIFTY | CE | 7,800.00 | 2,107.65 | 75,000.00 | 0.00 |
| NIFTY | CE | 7,900.00 | 1,482.30 | 115,050.00 | 0.00 |
| NIFTY | CE | 8,800.00 | 1,817.60 | 600.00 | 0.00 |
| NIFTY | CE | 8,200.00 | 2,992.00 | 182,325.00 | 0.00 |
| NIFTY | CE | 8,400.00 | 2,771.00 | 3,975.00 | 0.00 |
| NIFTY | CE | 9,100.00 | 2,470.00 | 150.00 | 0.00 |
| NIFTY | CE | 10,350.00 | 515.00 | 300.00 | 0.00 |
| NIFTY | CE | 9,800.00 | 950.00 | 75.00 | 0.00 |
| NIFTY | CE | 9,600.00 | 2,058.00 | 71,025.00 | 0.00 |
| NIFTY | CE | 12,700.00 | 15.95 | 375.00 | 0.00 |
| NIFTY | CE | 12,900.00 | 33.50 | 225.00 | 0.00 |
| NIFTY | CE | 12,100.00 | 13.30 | 129,450.00 | 0.00 |
| NIFTY | CE | 12,200.00 | 16.50 | 77,400.00 | 0.00 |
| NIFTY | CE | 12,300.00 | 8.80 | 31,425.00 | 0.00 |
| NIFTY | CE | 12,400.00 | 24.00 | 150.00 | 0.00 |
| NIFTY | CE | 11,950.00 | 60.00 | 75.00 | 0.00 |
| Symbol | Option Type | Strike Price | LTP | Open Interest | Turnover |
| SOUTHBANK | CE | 15.00 | 0.30 | 8,218,968.00 | 7,011,309.96 |
| RELIANCE | CE | 1,100.00 | 20.50 | 1,680,000.00 | 328,169,090.00 |
| ICICIBANK | CE | 320.00 | 4.10 | 3,157,000.00 | 77,567,325.00 |
| RELIANCE | CE | 1,120.00 | 12.10 | 1,402,000.00 | 172,623,200.00 |
| RELIANCE | CE | 1,140.00 | 7.00 | 2,192,000.00 | 98,703,360.00 |
| IDBI | CE | 60.00 | 0.40 | 13,170,000.00 | 6,155,000.00 |
| ASHOKLEY | CE | 120.00 | 0.70 | 4,684,000.00 | 10,178,040.00 |
| RELIANCE | CE | 1,200.00 | 2.05 | 4,391,000.00 | 25,591,500.00 |
| RELIANCE | CE | 1,160.00 | 4.20 | 2,849,000.00 | 47,700,900.00 |
| SBIN | CE | 270.00 | 2.40 | 4,287,000.00 | 29,434,830.00 |
| TATAMOTORS | CE | 190.00 | 0.75 | 3,265,500.00 | 10,787,400.00 |
| SAIL | CE | 67.50 | 0.75 | 2,268,000.00 | 8,808,240.00 |
| YESBANK | CE | 230.00 | 5.85 | 2,184,000.00 | 61,035,100.00 |
| RELIANCE | CE | 1,180.00 | 2.70 | 2,596,000.00 | 25,667,280.00 |
| SAIL | CE | 70.00 | 0.30 | 4,140,000.00 | 3,141,840.00 |
| SBIN | CE | 280.00 | 0.95 | 4,962,000.00 | 8,638,110.00 |
| ICICIBANK | CE | 330.00 | 1.45 | 4,697,000.00 | 16,203,935.00 |
| ITC | CE | 290.00 | 4.80 | 1,336,800.00 | 28,622,592.00 |
| FEDERALBNK | CE | 80.00 | 2.35 | 1,996,500.00 | 12,441,330.00 |
| YESBANK | CE | 240.00 | 3.20 | 3,066,000.00 | 28,343,192.50 |
| SBIN | CE | 265.00 | 4.00 | 2,085,000.00 | 28,849,350.00 |
| RCOM | CE | 12.50 | 0.20 | 4,816,000.00 | 1,525,440.00 |
| PNB | CE | 70.00 | 0.80 | 5,142,500.00 | 5,919,925.00 |
| YESBANK | CE | 220.00 | 9.40 | 2,255,750.00 | 62,807,727.50 |
| SBIN | CE | 260.00 | 6.50 | 1,119,000.00 | 38,227,800.00 |
| YESBANK | CE | 250.00 | 1.90 | 3,421,250.00 | 14,326,235.00 |
| ASHOKLEY | CE | 115.00 | 1.90 | 2,104,000.00 | 13,113,240.00 |
| L&TFH | CE | 130.00 | 1.25 | 2,245,500.00 | 9,654,390.00 |
| TATAMOTORS | CE | 180.00 | 2.45 | 1,564,500.00 | 18,677,205.00 |
| FEDERALBNK | CE | 82.50 | 1.15 | 2,453,000.00 | 5,133,810.00 |
| TATAMOTORS | CE | 200.00 | 0.40 | 4,797,000.00 | 2,328,450.00 |
| FEDERALBNK | CE | 85.00 | 0.55 | 3,580,500.00 | 2,686,750.00 |
| ADANIENT | CE | 170.00 | 5.95 | 936,000.00 | 27,684,800.00 |
| ICICIBANK | CE | 315.00 | 6.15 | 511,500.00 | 34,751,200.00 |
| VEDL | CE | 210.00 | 7.15 | 658,000.00 | 23,465,855.00 |
| ICICIBANK | CE | 325.00 | 2.45 | 1,042,250.00 | 15,652,560.00 |
| IDEA | CE | 40.00 | 0.30 | 7,819,000.00 | 2,416,960.00 |
| TATASTEEL | CE | 560.00 | 9.10 | 568,696.00 | 45,728,251.20 |
| RELIANCE | CE | 1,220.00 | 1.40 | 1,733,000.00 | 7,893,100.00 |
| L&TFH | CE | 135.00 | 0.60 | 1,849,500.00 | 3,859,425.00 |
| ITC | CE | 300.00 | 1.50 | 3,883,200.00 | 6,667,200.00 |
| ITC | CE | 295.00 | 2.75 | 825,600.00 | 10,360,680.00 |
| INFY | CE | 700.00 | 3.20 | 1,252,800.00 | 17,530,500.00 |
| L&TFH | CE | 125.00 | 2.35 | 1,224,000.00 | 13,968,360.00 |
| BANKBARODA | CE | 105.00 | 2.10 | 1,968,000.00 | 7,198,320.00 |
| ASHOKLEY | CE | 125.00 | 0.30 | 3,900,000.00 | 1,232,560.00 |
| VEDL | CE | 220.00 | 2.75 | 1,286,250.00 | 8,663,865.00 |
| HINDALCO | CE | 240.00 | 1.15 | 2,831,500.00 | 5,723,200.00 |
| PNB | CE | 67.50 | 1.50 | 1,556,500.00 | 6,584,160.00 |
| TATASTEEL | CE | 580.00 | 2.90 | 1,141,636.00 | 13,950,293.25 |
| SBIN | CE | 275.00 | 1.45 | 2,487,000.00 | 6,346,800.00 |
| BANKBARODA | CE | 100.00 | 4.40 | 2,176,000.00 | 13,475,840.00 |
| ICICIBANK | CE | 340.00 | 0.60 | 4,171,750.00 | 2,760,615.00 |
| JPASSOCIAT | CE | 7.50 | 0.05 | 9,248,000.00 | 385,220.00 |
| RELIANCE | CE | 1,240.00 | 1.00 | 1,625,000.00 | 4,487,600.00 |
| DLF | CE | 160.00 | 2.55 | 1,665,000.00 | 8,088,000.00 |
| PNB | CE | 65.00 | 2.65 | 2,112,000.00 | 9,881,025.00 |
| INFY | CE | 680.00 | 9.30 | 625,200.00 | 32,655,900.00 |
| BHEL | CE | 75.00 | 1.35 | 2,527,500.00 | 4,329,150.00 |
| IDBI | CE | 62.50 | 0.15 | 1,950,000.00 | 615,600.00 |
| YESBANK | CE | 280.00 | 0.60 | 2,598,750.00 | 2,500,680.00 |
| BANKBARODA | CE | 110.00 | 0.95 | 3,400,000.00 | 2,692,800.00 |
| DISHTV | CE | 50.00 | 0.25 | 832,000.00 | 1,689,120.00 |
| GMRINFRA | CE | 17.50 | 0.10 | 10,080,000.00 | 306,000.00 |
| ADANIENT | CE | 180.00 | 2.90 | 872,000.00 | 7,439,040.00 |
| RELCAPITAL | CE | 260.00 | 3.50 | 537,000.00 | 15,625,860.00 |
| NHPC | CE | 25.00 | 0.20 | 2,430,000.00 | 515,160.00 |
| ADANIENT | CE | 165.00 | 8.15 | 520,000.00 | 18,430,080.00 |
| HINDALCO | CE | 230.00 | 3.90 | 1,141,000.00 | 12,402,880.00 |
| INFY | CE | 690.00 | 5.65 | 530,400.00 | 17,564,100.00 |
| NCC | CE | 70.00 | 1.25 | 1,736,000.00 | 4,581,600.00 |
| HINDPETRO | CE | 220.00 | 4.10 | 1,269,450.00 | 10,727,939.25 |
| SREINFRA | CE | 35.00 | 0.20 | 1,316,000.00 | 848,960.00 |
| AXISBANK | CE | 580.00 | 5.25 | 667,200.00 | 19,131,300.00 |
| PNB | CE | 75.00 | 0.30 | 4,752,000.00 | 790,350.00 |
| SAIL | CE | 65.00 | 1.90 | 1,512,000.00 | 5,545,080.00 |
| IDEA | CE | 37.50 | 0.60 | 2,968,000.00 | 3,018,750.00 |
| ITC | CE | 285.00 | 7.70 | 669,600.00 | 16,322,040.00 |
| JINDALSTEL | CE | 170.00 | 4.05 | 544,500.00 | 12,752,055.00 |
| NCC | CE | 75.00 | 0.40 | 1,944,000.00 | 1,547,520.00 |
| RELIANCE | CE | 1,260.00 | 0.95 | 1,644,000.00 | 2,542,860.00 |
| DLF | CE | 150.00 | 7.10 | 952,500.00 | 15,928,850.00 |
| SUNPHARMA | CE | 600.00 | 15.50 | 496,100.00 | 32,750,025.00 |
| YESBANK | CE | 260.00 | 1.15 | 2,472,750.00 | 3,933,230.00 |
| MINDTREE | CE | 900.00 | 7.05 | 390,000.00 | 26,618,508.00 |
| IBULHSGFIN | CE | 800.00 | 7.30 | 486,500.00 | 32,780,040.00 |
| IDBI | CE | 57.50 | 2.20 | 1,470,000.00 | 5,546,000.00 |
| SREINFRA | CE | 30.00 | 1.40 | 420,000.00 | 3,062,780.00 |
| DLF | CE | 155.00 | 4.40 | 547,500.00 | 9,280,000.00 |
| RELIANCE | CE | 1,080.00 | 32.50 | 298,000.00 | 67,498,200.00 |
| BANKINDIA | CE | 80.00 | 0.90 | 2,286,000.00 | 2,488,320.00 |
| VEDL | CE | 230.00 | 0.95 | 1,179,500.00 | 1,911,490.00 |
| INFY | CE | 720.00 | 1.40 | 1,521,600.00 | 4,243,032.00 |
| HINDALCO | CE | 235.00 | 2.05 | 535,500.00 | 6,151,950.00 |
| YESBANK | CE | 225.00 | 7.10 | 407,750.00 | 18,754,312.50 |
| L&TFH | CE | 140.00 | 0.35 | 3,487,500.00 | 990,000.00 |
| YESBANK | CE | 270.00 | 0.75 | 2,045,750.00 | 2,268,735.00 |
| HDFCBANK | CE | 2,000.00 | 16.85 | 503,500.00 | 38,549,700.00 |
| TATAMOTORS | CE | 185.00 | 1.30 | 994,500.00 | 4,208,685.00 |
| RELCAPITAL | CE | 250.00 | 6.55 | 346,500.00 | 19,375,755.00 |
| ADANIENT | CE | 160.00 | 11.70 | 688,000.00 | 21,729,600.00 |
| JINDALSTEL | CE | 180.00 | 1.65 | 798,750.00 | 4,753,710.00 |
| RECLTD | CE | 105.00 | 2.25 | 912,000.00 | 4,238,700.00 |
| IBULHSGFIN | CE | 700.00 | 28.50 | 335,000.00 | 77,637,285.00 |
| RECLTD | CE | 110.00 | 0.80 | 1,314,000.00 | 1,317,120.00 |
| SOUTHBANK | CE | 16.00 | 0.15 | 3,446,664.00 | 246,569.04 |
| SBIN | CE | 290.00 | 0.45 | 2,451,000.00 | 878,490.00 |
| DISHTV | CE | 55.00 | 0.05 | 952,000.00 | 240,000.00 |
| TATAPOWER | CE | 75.00 | 0.40 | 1,341,000.00 | 934,830.00 |
| VEDL | CE | 215.00 | 4.50 | 343,000.00 | 7,165,620.00 |
| SUNPHARMA | CE | 620.00 | 6.45 | 854,700.00 | 10,067,211.00 |
| ADANIENT | CE | 175.00 | 4.30 | 408,000.00 | 6,744,320.00 |
| RPOWER | CE | 27.50 | 0.70 | 1,105,000.00 | 1,461,460.00 |
| TATASTEEL | CE | 600.00 | 1.10 | 1,557,548.00 | 2,375,589.61 |
| BHEL | CE | 80.00 | 0.35 | 2,422,500.00 | 632,400.00 |
| INFY | CE | 710.00 | 2.10 | 830,400.00 | 4,903,560.00 |
| AXISBANK | CE | 600.00 | 1.70 | 1,474,800.00 | 5,355,720.00 |
| BHEL | CE | 77.50 | 0.75 | 787,500.00 | 1,254,600.00 |
| L&TFH | CE | 120.00 | 4.10 | 607,500.00 | 9,487,170.00 |
| ICICIBANK | CE | 335.00 | 0.95 | 676,500.00 | 2,285,937.50 |
| YESBANK | CE | 235.00 | 4.35 | 311,500.00 | 10,093,632.50 |
| UNIONBANK | CE | 70.00 | 0.45 | 1,434,000.00 | 1,121,280.00 |
| RPOWER | CE | 30.00 | 0.20 | 2,717,000.00 | 435,500.00 |
| AXISBANK | CE | 590.00 | 2.55 | 427,200.00 | 8,294,256.00 |
| BEL | CE | 85.00 | 1.15 | 1,564,200.00 | 2,077,416.00 |
| HINDPETRO | CE | 215.00 | 6.00 | 537,075.00 | 9,618,745.50 |
| NATIONALUM | CE | 67.50 | 0.80 | 1,976,000.00 | 1,187,200.00 |
| NCC | CE | 80.00 | 0.20 | 2,128,000.00 | 407,040.00 |
| ARVIND | CE | 330.00 | 3.50 | 340,000.00 | 5,617,440.00 |
| IDEA | CE | 42.50 | 0.10 | 2,030,000.00 | 354,270.00 |
| NATIONALUM | CE | 70.00 | 0.30 | 4,928,000.00 | 487,200.00 |
| JSWSTEEL | CE | 380.00 | 2.85 | 603,000.00 | 5,280,360.00 |
| INFY | CE | 730.00 | 1.10 | 907,200.00 | 2,181,732.00 |
| YESBANK | CE | 300.00 | 0.40 | 4,513,250.00 | 671,580.00 |
| DLF | CE | 170.00 | 0.75 | 1,020,000.00 | 1,300,000.00 |
| TCS | CE | 2,000.00 | 4.80 | 919,000.00 | 8,091,285.00 |
| BHARTIARTL | CE | 300.00 | 2.70 | 936,700.00 | 5,753,412.00 |
| IDFC | CE | 40.00 | 0.15 | 1,636,800.00 | 319,440.00 |
| RCOM | CE | 15.00 | 0.05 | 7,140,000.00 | 143,640.00 |
| DLF | CE | 165.00 | 1.35 | 485,000.00 | 2,190,350.00 |
| BPCL | CE | 300.00 | 2.90 | 703,800.00 | 6,640,200.00 |
| INFY | CE | 740.00 | 0.85 | 1,366,800.00 | 1,511,136.00 |
| INDIACEM | CE | 95.00 | 1.00 | 630,000.00 | 2,697,590.00 |
| TCS | CE | 1,950.00 | 12.10 | 303,000.00 | 17,472,940.00 |
| MINDTREE | CE | 1,000.00 | 1.15 | 639,600.00 | 3,281,520.00 |
| RELIANCE | CE | 1,300.00 | 0.65 | 2,113,000.00 | 1,000,500.00 |
| IDEA | CE | 45.00 | 0.05 | 6,188,000.00 | 158,620.00 |
| IBULHSGFIN | CE | 740.00 | 16.20 | 187,000.00 | 38,809,830.00 |
| PCJEWELLER | CE | 60.00 | 1.75 | 1,303,500.00 | 3,240,840.00 |
| GAIL | CE | 360.00 | 2.50 | 362,712.00 | 6,146,901.60 |
| IDFCBANK | CE | 35.00 | 1.00 | 2,321,000.00 | 1,234,530.00 |
| SBIN | CE | 285.00 | 0.60 | 1,212,000.00 | 936,660.00 |
| IDFC | CE | 37.50 | 0.65 | 277,200.00 | 1,205,820.00 |
| ARVIND | CE | 340.00 | 1.50 | 670,000.00 | 2,300,760.00 |
| BAJFINANCE | CE | 2,200.00 | 64.00 | 233,000.00 | 72,395,450.00 |
| RELCAPITAL | CE | 270.00 | 2.10 | 370,500.00 | 4,176,900.00 |
| INDIACEM | CE | 100.00 | 0.50 | 1,578,500.00 | 1,078,000.00 |
| HINDALCO | CE | 250.00 | 0.35 | 1,606,500.00 | 576,415.00 |
| RELINFRA | CE | 340.00 | 7.05 | 479,700.00 | 9,530,014.00 |
| ARVIND | CE | 320.00 | 8.05 | 466,000.00 | 8,658,780.00 |
| HAVELLS | CE | 620.00 | 5.80 | 265,000.00 | 10,777,360.00 |
| SUNPHARMA | CE | 610.00 | 10.60 | 480,700.00 | 11,278,784.00 |
| INFIBEAM | CE | 60.00 | 1.70 | 932,000.00 | 3,110,400.00 |
| HDFCBANK | CE | 2,040.00 | 7.25 | 468,500.00 | 9,487,575.00 |
| TCS | CE | 1,900.00 | 33.00 | 144,500.00 | 34,588,120.00 |
| HDFCBANK | CE | 1,980.00 | 24.00 | 184,500.00 | 31,638,670.00 |
| CANBK | CE | 230.00 | 3.55 | 540,000.00 | 5,183,360.00 |
| JSWSTEEL | CE | 370.00 | 5.75 | 306,000.00 | 7,917,210.00 |
| SAIL | CE | 75.00 | 0.10 | 3,276,000.00 | 121,200.00 |
| DHFL | CE | 240.00 | 3.25 | 360,000.00 | 6,435,975.00 |
| AUROPHARMA | CE | 780.00 | 6.35 | 569,000.00 | 9,961,560.00 |
| TATASTEEL | CE | 570.00 | 5.00 | 303,446.00 | 7,502,384.05 |
| SAIL | CE | 72.50 | 0.15 | 1,392,000.00 | 192,000.00 |
| TATAPOWER | CE | 72.50 | 1.15 | 567,000.00 | 1,113,210.00 |
| JINDALSTEL | CE | 190.00 | 0.75 | 704,250.00 | 1,225,957.50 |
| AXISBANK | CE | 570.00 | 8.50 | 346,800.00 | 12,648,408.00 |
| ICICIBANK | CE | 350.00 | 0.30 | 4,375,250.00 | 446,215.00 |
| TV18BRDCST | CE | 40.00 | 0.15 | 2,057,000.00 | 258,060.00 |
| INFY | CE | 750.00 | 0.80 | 1,945,200.00 | 926,196.00 |
| ASHOKLEY | CE | 130.00 | 0.15 | 3,212,000.00 | 184,960.00 |
| HAVELLS | CE | 600.00 | 13.70 | 215,000.00 | 18,089,500.00 |
| BEL | CE | 90.00 | 0.40 | 2,544,300.00 | 580,635.00 |
| ITC | CE | 310.00 | 0.65 | 2,328,000.00 | 671,184.00 |
| TITAN | CE | 800.00 | 14.50 | 292,500.00 | 20,295,450.00 |
| NATIONALUM | CE | 65.00 | 2.45 | 1,520,000.00 | 1,917,600.00 |
| HINDPETRO | CE | 210.00 | 9.10 | 321,300.00 | 9,617,107.50 |
| IBULHSGFIN | CE | 900.00 | 3.00 | 459,500.00 | 4,994,600.00 |
| BANKBARODA | CE | 120.00 | 0.30 | 2,764,000.00 | 286,000.00 |
| TATAPOWER | CE | 72.00 | 0.90 | 1,098,000.00 | 1,449,360.00 |
| UNIONBANK | CE | 65.00 | 1.65 | 504,000.00 | 1,976,400.00 |
| HCC | CE | 15.00 | 0.05 | 1,764,000.00 | 54,000.00 |
| IBULHSGFIN | CE | 720.00 | 21.75 | 119,000.00 | 33,171,150.00 |
| TATAMOTORS | CE | 195.00 | 0.50 | 514,500.00 | 640,800.00 |
| LT | CE | 1,220.00 | 12.10 | 330,000.00 | 10,124,520.00 |
| ICICIBANK | CE | 310.00 | 9.70 | 786,500.00 | 10,922,835.00 |
| RELIANCE | CE | 1,280.00 | 0.75 | 1,007,000.00 | 880,630.00 |
| IOC | CE | 140.00 | 0.70 | 1,659,000.00 | 1,063,530.00 |
| IDBI | CE | 65.00 | 0.10 | 2,010,000.00 | 94,500.00 |
| ONGC | CE | 160.00 | 3.90 | 813,750.00 | 3,448,650.00 |
| IDEA | CE | 39.00 | 0.40 | 364,000.00 | 777,000.00 |
| LUPIN | CE | 920.00 | 4.05 | 289,100.00 | 8,499,813.00 |
| HAVELLS | CE | 610.00 | 9.25 | 117,000.00 | 11,747,700.00 |
| HINDALCO | CE | 245.00 | 0.55 | 521,500.00 | 748,125.00 |
| YESBANK | CE | 245.00 | 2.75 | 360,500.00 | 3,162,740.00 |
| IBULHSGFIN | CE | 780.00 | 9.70 | 148,500.00 | 16,913,600.00 |
| SREINFRA | CE | 32.50 | 0.55 | 245,000.00 | 546,630.00 |
| FEDERALBNK | CE | 77.50 | 4.00 | 401,500.00 | 2,768,865.00 |
| TITAN | CE | 820.00 | 7.75 | 387,750.00 | 10,898,460.00 |
| LT | CE | 1,240.00 | 5.90 | 501,000.00 | 4,240,320.00 |
| COALINDIA | CE | 280.00 | 3.05 | 371,800.00 | 3,454,308.00 |
| BPCL | CE | 290.00 | 5.90 | 280,800.00 | 7,102,296.00 |
| NBCC | CE | 55.00 | 1.15 | 600,000.00 | 1,365,900.00 |
| MINDTREE | CE | 940.00 | 3.20 | 164,400.00 | 5,489,568.00 |
| KOTAKBANK | CE | 1,200.00 | 18.70 | 291,200.00 | 13,139,232.00 |
| BAJFINANCE | CE | 2,300.00 | 31.00 | 565,000.00 | 24,062,730.00 |
| IOC | CE | 135.00 | 1.95 | 720,000.00 | 2,399,400.00 |
| TATAMOTORS | CE | 210.00 | 0.25 | 1,809,000.00 | 185,700.00 |
| VEDL | CE | 240.00 | 0.45 | 1,653,750.00 | 359,677.50 |
| HINDPETRO | CE | 230.00 | 1.60 | 833,175.00 | 1,665,436.50 |
| ADANIENT | CE | 190.00 | 1.30 | 436,000.00 | 1,103,520.00 |
| ONGC | CE | 165.00 | 2.20 | 795,000.00 | 1,951,125.00 |
| JINDALSTEL | CE | 200.00 | 0.45 | 1,903,500.00 | 478,192.50 |
| SUZLON | CE | 7.50 | 0.05 | 10,080,000.00 | 45,000.00 |
| INDIACEM | CE | 110.00 | 0.20 | 1,190,000.00 | 187,425.00 |
| LUPIN | CE | 900.00 | 8.00 | 239,400.00 | 12,297,180.00 |
| JISLJALEQS | CE | 75.00 | 0.15 | 774,000.00 | 133,650.00 |
| JISLJALEQS | CE | 70.00 | 0.40 | 1,845,000.00 | 388,080.00 |
| JISLJALEQS | CE | 65.00 | 1.90 | 1,035,000.00 | 1,569,960.00 |
| IBULHSGFIN | CE | 760.00 | 12.65 | 191,000.00 | 19,112,940.00 |
| NBCC | CE | 60.00 | 0.35 | 1,008,000.00 | 432,180.00 |
| NTPC | CE | 170.00 | 0.35 | 652,000.00 | 402,960.00 |
| IFCI | CE | 15.00 | 0.10 | 3,475,000.00 | 87,500.00 |
| PFC | CE | 80.00 | 2.90 | 1,812,000.00 | 2,053,200.00 |
| UNIONBANK | CE | 67.50 | 0.80 | 564,000.00 | 1,087,500.00 |
| VEDL | CE | 225.00 | 1.60 | 308,000.00 | 1,156,767.50 |
| IDFCBANK | CE | 37.50 | 0.20 | 2,574,000.00 | 182,490.00 |
| MOTHERSUMI | CE | 260.00 | 3.75 | 550,400.00 | 2,721,600.00 |
| SOUTHBANK | CE | 17.00 | 0.05 | 1,060,512.00 | 43,083.30 |
| PFC | CE | 82.50 | 1.55 | 942,000.00 | 1,029,600.00 |
| EXIDEIND | CE | 265.00 | 1.50 | 244,000.00 | 2,165,680.00 |
| HINDUNILVR | CE | 1,580.00 | 13.05 | 186,600.00 | 10,954,254.00 |
| IDFCBANK | CE | 36.00 | 0.45 | 693,000.00 | 440,440.00 |
| HDFCBANK | CE | 2,020.00 | 10.80 | 306,000.00 | 9,556,485.00 |
| RCOM | CE | 17.50 | 0.05 | 5,348,000.00 | 42,000.00 |
| KTKBANK | CE | 100.00 | 1.65 | 769,500.00 | 1,590,075.00 |
| DCBBANK | CE | 170.00 | 0.55 | 328,500.00 | 1,015,650.00 |
| IBULHSGFIN | CE | 820.00 | 5.10 | 131,000.00 | 8,983,110.00 |
| UNIONBANK | CE | 75.00 | 0.20 | 1,104,000.00 | 173,880.00 |
| ONGC | CE | 190.00 | 0.25 | 1,976,250.00 | 206,250.00 |
| DHFL | CE | 220.00 | 5.00 | 202,500.00 | 7,334,250.00 |
| PNB | CE | 72.50 | 0.50 | 1,017,500.00 | 439,560.00 |
| RELINFRA | CE | 330.00 | 12.05 | 231,400.00 | 9,147,112.00 |
| BIOCON | CE | 660.00 | 16.50 | 129,600.00 | 11,884,752.00 |
| DHFL | CE | 260.00 | 1.65 | 421,500.00 | 2,792,220.00 |
| MINDTREE | CE | 960.00 | 2.00 | 150,000.00 | 3,495,336.00 |
| IBULHSGFIN | CE | 840.00 | 4.30 | 153,000.00 | 6,887,910.00 |
| AUROPHARMA | CE | 760.00 | 11.65 | 441,000.00 | 10,899,360.00 |
| NIITTECH | CE | 1,300.00 | 11.25 | 151,500.00 | 9,028,740.00 |
| APOLLOTYRE | CE | 210.00 | 3.25 | 393,000.00 | 3,103,740.00 |
| RELINFRA | CE | 350.00 | 4.15 | 166,400.00 | 3,449,810.00 |
| AXISBANK | CE | 620.00 | 0.85 | 721,200.00 | 834,624.00 |
| AXISBANK | CE | 610.00 | 1.10 | 504,000.00 | 1,249,992.00 |
| ITC | CE | 280.00 | 11.75 | 1,245,600.00 | 7,772,160.00 |
| BAJFINANCE | CE | 2,400.00 | 15.00 | 615,000.00 | 9,721,850.00 |
| BHARTIARTL | CE | 290.00 | 5.80 | 552,500.00 | 5,299,818.00 |
| PFC | CE | 85.00 | 0.70 | 2,400,000.00 | 461,160.00 |
| TATAMOTORS | CE | 220.00 | 0.10 | 1,948,500.00 | 97,890.00 |
| JPASSOCIAT | CE | 7.00 | 0.20 | 2,686,000.00 | 187,000.00 |
| LUPIN | CE | 940.00 | 2.65 | 210,700.00 | 3,372,824.00 |
| HINDPETRO | CE | 225.00 | 2.70 | 181,125.00 | 1,988,091.00 |
| DISHTV | CE | 52.50 | 0.10 | 392,000.00 | 147,200.00 |
| RELINFRA | CE | 360.00 | 2.20 | 215,800.00 | 1,821,560.00 |
| BPCL | CE | 310.00 | 1.50 | 279,000.00 | 1,655,676.00 |
| INFIBEAM | CE | 55.00 | 2.80 | 280,000.00 | 2,774,280.00 |
| DHFL | CE | 230.00 | 3.50 | 171,000.00 | 5,452,920.00 |
| BANKBARODA | CE | 115.00 | 0.45 | 1,536,000.00 | 267,880.00 |
| HINDUNILVR | CE | 1,600.00 | 6.60 | 361,200.00 | 5,196,708.00 |
| ICICIBANK | CE | 345.00 | 0.45 | 335,500.00 | 364,650.00 |
| HDFC | CE | 1,800.00 | 2.25 | 587,000.00 | 3,717,335.00 |
| INDIACEM | CE | 90.00 | 2.50 | 465,500.00 | 2,223,060.00 |
| TCS | CE | 2,050.00 | 2.05 | 410,000.00 | 1,586,730.00 |
| NTPC | CE | 165.00 | 1.50 | 436,000.00 | 1,030,080.00 |
| NATIONALUM | CE | 75.00 | 0.10 | 2,384,000.00 | 69,600.00 |
| LT | CE | 1,260.00 | 2.80 | 458,250.00 | 1,502,887.50 |
| TATAMOTORS | CE | 175.00 | 4.65 | 343,500.00 | 3,658,200.00 |
| ITC | CE | 305.00 | 0.95 | 979,200.00 | 600,216.00 |
| POWERGRID | CE | 195.00 | 0.60 | 320,000.00 | 463,680.00 |
| ACC | CE | 1,500.00 | 5.60 | 170,400.00 | 5,614,588.00 |
| VEDL | CE | 205.00 | 9.85 | 122,500.00 | 4,407,130.00 |
| SBIN | CE | 300.00 | 0.25 | 3,609,000.00 | 151,110.00 |
| AUROPHARMA | CE | 800.00 | 3.25 | 566,000.00 | 2,882,000.00 |
| M&M | CE | 760.00 | 8.25 | 171,000.00 | 6,294,920.00 |
| MINDTREE | CE | 920.00 | 4.30 | 109,200.00 | 5,079,624.00 |
| TCS | CE | 2,100.00 | 1.50 | 1,143,500.00 | 1,052,165.00 |
| GAIL | CE | 370.00 | 1.20 | 285,369.00 | 1,619,989.14 |
| FEDERALBNK | CE | 90.00 | 0.15 | 1,820,500.00 | 96,525.00 |
| RELCAPITAL | CE | 280.00 | 1.15 | 634,500.00 | 1,114,470.00 |
| LT | CE | 1,200.00 | 23.00 | 143,250.00 | 11,315,047.50 |
| HINDPETRO | CE | 260.00 | 0.40 | 1,071,000.00 | 406,224.00 |
| ONGC | CE | 170.00 | 1.10 | 1,080,000.00 | 640,087.50 |
| TITAN | CE | 840.00 | 4.20 | 359,250.00 | 3,880,800.00 |
| DHFL | CE | 250.00 | 1.70 | 294,000.00 | 2,774,820.00 |
| GAIL | CE | 350.00 | 4.80 | 208,026.00 | 4,805,400.60 |
| CANBK | CE | 220.00 | 7.30 | 268,000.00 | 5,038,880.00 |
| COALINDIA | CE | 290.00 | 0.85 | 301,400.00 | 761,112.00 |
| ESCORTS | CE | 640.00 | 3.65 | 210,100.00 | 2,872,584.00 |
| SUNPHARMA | CE | 640.00 | 2.10 | 986,700.00 | 963,424.00 |
| BHARTIARTL | CE | 310.00 | 1.10 | 455,600.00 | 960,687.00 |
| SREINFRA | CE | 27.50 | 2.35 | 126,000.00 | 1,326,850.00 |
| RECLTD | CE | 115.00 | 0.15 | 1,188,000.00 | 100,980.00 |
| EXIDEIND | CE | 270.00 | 0.80 | 476,000.00 | 758,520.00 |
| HDFC | CE | 1,760.00 | 3.85 | 173,000.00 | 7,287,915.00 |
| SAIL | CE | 66.00 | 1.50 | 372,000.00 | 950,400.00 |
| TCS | CE | 1,920.00 | 23.00 | 55,500.00 | 13,253,490.00 |
| APOLLOTYRE | CE | 215.00 | 1.70 | 210,000.00 | 1,385,100.00 |
| BIOCON | CE | 680.00 | 7.90 | 123,300.00 | 4,139,100.00 |
| DHFL | CE | 300.00 | 1.35 | 1,498,500.00 | 961,350.00 |
| NBCC | CE | 57.50 | 0.55 | 492,000.00 | 479,400.00 |
| L&TFH | CE | 150.00 | 0.15 | 2,034,000.00 | 101,250.00 |
| NCC | CE | 72.50 | 0.60 | 392,000.00 | 464,800.00 |
| RECLTD | CE | 107.50 | 1.30 | 276,000.00 | 669,600.00 |
| LT | CE | 1,280.00 | 1.55 | 447,000.00 | 718,852.50 |
| MOTHERSUMI | CE | 250.00 | 8.90 | 176,000.00 | 3,505,200.00 |
| SUNTV | CE | 680.00 | 3.55 | 136,000.00 | 2,986,500.00 |
| INDIACEM | CE | 105.00 | 0.25 | 770,000.00 | 197,820.00 |
| YESBANK | CE | 210.00 | 15.40 | 831,250.00 | 8,709,225.00 |
| BHEL | CE | 82.50 | 0.20 | 570,000.00 | 98,550.00 |
| JSWSTEEL | CE | 390.00 | 1.50 | 420,000.00 | 911,820.00 |
| ADANIPORTS | CE | 320.00 | 7.50 | 210,000.00 | 3,547,950.00 |
| ZEEL | CE | 480.00 | 1.15 | 234,000.00 | 1,334,515.00 |
| LICHSGFIN | CE | 430.00 | 6.60 | 293,700.00 | 3,958,515.00 |
| NCC | CE | 85.00 | 0.10 | 936,000.00 | 65,280.00 |
| ARVIND | CE | 350.00 | 0.80 | 520,000.00 | 440,640.00 |
| RELCAPITAL | CE | 240.00 | 11.00 | 124,500.00 | 6,969,105.00 |
| SUZLON | CE | 6.00 | 0.30 | 2,925,000.00 | 162,000.00 |
| TATAGLOBAL | CE | 240.00 | 1.10 | 420,750.00 | 885,600.00 |
| HCC | CE | 12.50 | 0.40 | 702,000.00 | 189,000.00 |
| TECHM | CE | 720.00 | 2.80 | 468,000.00 | 2,918,016.00 |
| DHFL | CE | 280.00 | 1.85 | 736,500.00 | 1,167,390.00 |
| RCOM | CE | 12.00 | 0.30 | 980,000.00 | 196,840.00 |
| SOUTHBANK | CE | 17.50 | 0.05 | 4,474,035.00 | 26,512.80 |
| SAIL | CE | 100.00 | 0.05 | 672,000.00 | 26,400.00 |
| TATAPOWER | CE | 80.00 | 0.10 | 1,017,000.00 | 57,420.00 |
| IDEA | CE | 38.00 | 0.60 | 497,000.00 | 538,720.00 |
| MANAPPURAM | CE | 75.00 | 0.45 | 852,000.00 | 407,640.00 |
| M&M | CE | 800.00 | 1.75 | 512,000.00 | 1,282,350.00 |
| TATAMOTORS | CE | 170.00 | 7.55 | 280,500.00 | 4,321,800.00 |
| L&TFH | CE | 145.00 | 0.25 | 693,000.00 | 138,510.00 |
| IBULHSGFIN | CE | 860.00 | 3.70 | 139,000.00 | 3,630,080.00 |
| TATAMOTORS | CE | 230.00 | 0.05 | 2,023,500.00 | 40,920.00 |
| YESBANK | CE | 290.00 | 0.45 | 838,250.00 | 264,810.00 |
| VEDL | CE | 250.00 | 0.20 | 2,261,000.00 | 100,800.00 |
| SREINFRA | CE | 40.00 | 0.05 | 595,000.00 | 60,480.00 |
| INFIBEAM | CE | 50.00 | 5.00 | 548,000.00 | 3,013,920.00 |
| CANBK | CE | 240.00 | 1.65 | 710,000.00 | 992,880.00 |
| M&M | CE | 780.00 | 3.60 | 279,000.00 | 2,509,970.00 |
| NIITTECH | CE | 1,200.00 | 60.05 | 184,500.00 | 23,657,220.00 |
| JSWSTEEL | CE | 400.00 | 0.70 | 762,000.00 | 418,320.00 |
| GMRINFRA | CE | 20.00 | 0.05 | 7,245,000.00 | 24,750.00 |
| AMBUJACEM | CE | 220.00 | 1.50 | 240,000.00 | 975,150.00 |
| PNB | CE | 80.00 | 0.10 | 2,678,500.00 | 54,450.00 |
| ZEEL | CE | 470.00 | 2.30 | 175,500.00 | 1,872,234.00 |
| HDFC | CE | 1,780.00 | 2.70 | 196,000.00 | 4,458,645.00 |
| HINDALCO | CE | 225.00 | 6.50 | 308,000.00 | 3,209,500.00 |
| FEDERALBNK | CE | 87.50 | 0.25 | 566,500.00 | 132,165.00 |
| BIOCON | CE | 670.00 | 11.80 | 30,600.00 | 4,980,987.00 |
| HINDPETRO | CE | 240.00 | 0.85 | 686,700.00 | 486,675.00 |
| TATASTEEL | CE | 620.00 | 0.60 | 963,388.00 | 309,642.24 |
| BPCL | CE | 320.00 | 0.75 | 280,800.00 | 583,704.00 |
| IOC | CE | 150.00 | 0.25 | 1,224,000.00 | 124,800.00 |
| RELINFRA | CE | 320.00 | 18.20 | 122,200.00 | 7,632,027.00 |
| ASIANPAINT | CE | 1,300.00 | 6.35 | 139,200.00 | 5,884,452.00 |
| PCJEWELLER | CE | 65.00 | 0.85 | 601,500.00 | 537,315.00 |
| MINDTREE | CE | 1,020.00 | 0.80 | 144,000.00 | 729,960.00 |
| INDUSINDBK | CE | 1,620.00 | 10.20 | 76,200.00 | 7,347,672.00 |
| KOTAKBANK | CE | 1,180.00 | 29.70 | 211,200.00 | 9,666,656.00 |
| GAIL | CE | 380.00 | 0.60 | 285,369.00 | 593,994.24 |
| HAVELLS | CE | 630.00 | 4.25 | 118,000.00 | 2,431,360.00 |
| SOUTHBANK | CE | 12.50 | 2.25 | 1,060,512.00 | 1,034,662.02 |
| IBULHSGFIN | CE | 1,000.00 | 1.80 | 743,000.00 | 931,220.00 |
| APOLLOTYRE | CE | 220.00 | 0.95 | 645,000.00 | 642,600.00 |
| TATASTEEL | CE | 550.00 | 11.40 | 60,477.00 | 6,742,357.92 |
| BHEL | CE | 85.00 | 0.10 | 1,252,500.00 | 45,750.00 |
| ADANIENT | CE | 215.00 | 0.05 | 68,000.00 | 456,000.00 |
| SUNTV | CE | 660.00 | 8.15 | 119,000.00 | 4,176,960.00 |
| RPOWER | CE | 28.00 | 0.50 | 195,000.00 | 304,850.00 |
| TCS | CE | 2,200.00 | 1.10 | 1,089,500.00 | 477,750.00 |
| BAJFINANCE | CE | 2,150.00 | 85.15 | 44,000.00 | 31,952,655.00 |
| ONGC | CE | 175.00 | 0.70 | 663,750.00 | 211,500.00 |
| LICHSGFIN | CE | 440.00 | 3.20 | 127,600.00 | 1,993,057.00 |
| IDEA | CE | 37.00 | 0.85 | 364,000.00 | 618,240.00 |
| INDUSINDBK | CE | 1,600.00 | 16.50 | 92,700.00 | 9,542,610.00 |
| NIITTECH | CE | 1,250.00 | 29.40 | 84,750.00 | 12,350,707.50 |
| PFC | CE | 90.00 | 0.20 | 1,038,000.00 | 75,480.00 |
| BANKINDIA | CE | 77.50 | 1.70 | 318,000.00 | 865,800.00 |
| TV18BRDCST | CE | 37.50 | 0.50 | 408,000.00 | 278,460.00 |
| ITC | CE | 320.00 | 0.30 | 1,884,000.00 | 136,896.00 |
| HINDZINC | CE | 300.00 | 1.80 | 153,600.00 | 1,187,904.00 |
| INFY | CE | 800.00 | 0.35 | 1,390,800.00 | 140,928.00 |
| HCLTECH | CE | 1,000.00 | 8.70 | 172,900.00 | 5,618,228.00 |
| DISHTV | CE | 57.50 | 0.05 | 216,000.00 | 39,600.00 |
| INDIACEM | CE | 120.00 | 0.10 | 1,148,000.00 | 43,750.00 |
| IGL | CE | 250.00 | 4.10 | 165,000.00 | 1,805,842.50 |
| EXIDEIND | CE | 260.00 | 2.80 | 244,000.00 | 1,412,640.00 |
| INFY | CE | 760.00 | 0.70 | 650,400.00 | 295,392.00 |
| KOTAKBANK | CE | 1,220.00 | 11.90 | 280,800.00 | 3,761,032.00 |
| TATAPOWER | CE | 70.00 | 2.10 | 1,512,000.00 | 812,160.00 |
| ONGC | CE | 180.00 | 0.35 | 1,162,500.00 | 129,375.00 |
| SOUTHBANK | CE | 14.00 | 0.85 | 762,243.00 | 387,749.70 |
| RELCAPITAL | CE | 300.00 | 0.60 | 807,000.00 | 313,170.00 |
| LICHSGFIN | CE | 450.00 | 1.75 | 217,800.00 | 990,176.00 |
| ADANIENT | CE | 220.00 | 0.05 | 244,000.00 | 141,440.00 |
| HDFCBANK | CE | 2,100.00 | 2.60 | 585,500.00 | 933,750.00 |
| AXISBANK | CE | 560.00 | 13.95 | 156,000.00 | 5,911,296.00 |
| MINDTREE | CE | 980.00 | 1.20 | 138,000.00 | 1,238,400.00 |
| BHARTIARTL | CE | 320.00 | 0.60 | 358,700.00 | 304,436.00 |
| NMDC | CE | 115.00 | 0.60 | 396,000.00 | 326,400.00 |
| TATASTEEL | CE | 590.00 | 1.85 | 319,361.00 | 841,171.41 |
| POWERGRID | CE | 190.00 | 2.00 | 384,000.00 | 848,400.00 |
| JUBLFOOD | CE | 1,300.00 | 25.00 | 188,500.00 | 8,072,090.00 |
| DLF | CE | 175.00 | 0.45 | 410,000.00 | 181,125.00 |
| UNIONBANK | CE | 72.50 | 0.25 | 618,000.00 | 148,740.00 |
| IBULHSGFIN | CE | 880.00 | 3.10 | 75,000.00 | 2,117,280.00 |
| YESBANK | CE | 215.00 | 11.05 | 161,000.00 | 4,887,750.00 |
| SAIL | CE | 67.00 | 1.00 | 336,000.00 | 439,560.00 |
| TECHM | CE | 740.00 | 1.30 | 246,000.00 | 905,280.00 |
| ASIANPAINT | CE | 1,280.00 | 10.00 | 87,600.00 | 7,143,840.00 |
| TATAMTRDVR | CE | 100.00 | 1.00 | 350,000.00 | 466,480.00 |
| SUNPHARMA | CE | 630.00 | 3.80 | 369,600.00 | 1,186,548.00 |
| KTKBANK | CE | 105.00 | 0.60 | 549,000.00 | 277,965.00 |
| ESCORTS | CE | 660.00 | 3.00 | 172,700.00 | 952,820.00 |
| HDFC | CE | 1,740.00 | 5.50 | 90,500.00 | 5,195,930.00 |
| ESCORTS | CE | 620.00 | 8.00 | 94,600.00 | 3,586,374.00 |
| TCS | CE | 1,940.00 | 15.00 | 48,500.00 | 6,893,080.00 |
| HINDALCO | CE | 270.00 | 0.10 | 955,500.00 | 38,850.00 |
| BANKBARODA | CE | 95.00 | 8.05 | 588,000.00 | 2,736,000.00 |
| ADANIPORTS | CE | 340.00 | 1.75 | 450,000.00 | 630,000.00 |
| TATAMOTORS | CE | 205.00 | 0.30 | 669,000.00 | 123,750.00 |
| IDFCBANK | CE | 40.00 | 0.05 | 4,378,000.00 | 22,440.00 |
| ACC | CE | 1,460.00 | 12.60 | 66,000.00 | 6,262,296.00 |
| TATASTEEL | CE | 540.00 | 21.95 | 93,368.00 | 7,734,530.85 |
| HINDZINC | CE | 290.00 | 4.80 | 99,200.00 | 1,769,280.00 |
| DCBBANK | CE | 160.00 | 2.35 | 144,000.00 | 1,126,305.00 |
| ACC | CE | 1,600.00 | 1.80 | 204,000.00 | 866,880.00 |
| SUNTV | CE | 700.00 | 2.00 | 304,000.00 | 967,480.00 |
| ONGC | CE | 162.50 | 3.30 | 183,750.00 | 954,000.00 |
| IDEA | CE | 35.00 | 1.90 | 994,000.00 | 1,074,570.00 |
| BANKINDIA | CE | 90.00 | 0.25 | 1,170,000.00 | 77,880.00 |
| PCJEWELLER | CE | 70.00 | 0.40 | 822,000.00 | 201,780.00 |
| INDIACEM | CE | 115.00 | 0.10 | 483,000.00 | 49,490.00 |
| ADANIPORTS | CE | 330.00 | 3.40 | 357,500.00 | 1,290,150.00 |
| COALINDIA | CE | 285.00 | 1.70 | 138,600.00 | 728,640.00 |
| MARUTI | CE | 7,000.00 | 60.95 | 110,925.00 | 30,484,854.75 |
| DABUR | CE | 410.00 | 5.85 | 170,000.00 | 2,219,000.00 |
| HINDZINC | CE | 310.00 | 0.55 | 201,600.00 | 411,584.00 |
| NMDC | CE | 120.00 | 0.20 | 876,000.00 | 100,920.00 |
| DABUR | CE | 420.00 | 2.90 | 252,500.00 | 1,098,100.00 |
| BEL | CE | 87.50 | 0.55 | 460,350.00 | 294,525.00 |
| PNB | CE | 85.00 | 0.05 | 1,452,000.00 | 17,325.00 |
| YESBANK | CE | 320.00 | 0.25 | 847,000.00 | 79,695.00 |
| YESBANK | CE | 330.00 | 0.20 | 819,000.00 | 93,082.50 |
| BIOCON | CE | 650.00 | 22.15 | 42,300.00 | 6,521,886.00 |
| HINDUNILVR | CE | 1,560.00 | 22.50 | 97,800.00 | 7,200,336.00 |
| WIPRO | CE | 330.00 | 5.10 | 218,400.00 | 1,806,240.00 |
| INFIBEAM | CE | 70.00 | 0.70 | 1,012,000.00 | 326,400.00 |
| BAJFINANCE | CE | 2,500.00 | 6.35 | 499,500.00 | 2,085,460.00 |
| RPOWER | CE | 32.50 | 0.05 | 1,157,000.00 | 30,420.00 |
| MOTHERSUMI | CE | 270.00 | 1.70 | 185,600.00 | 519,904.00 |
| DISHTV | CE | 47.50 | 1.00 | 144,000.00 | 430,080.00 |
| HINDALCO | CE | 260.00 | 0.20 | 1,197,000.00 | 59,850.00 |
| MCDOWELL-N | CE | 540.00 | 8.80 | 145,000.00 | 3,107,125.00 |
| APOLLOTYRE | CE | 230.00 | 0.40 | 510,000.00 | 151,800.00 |
| ADANIENT | CE | 150.00 | 20.00 | 240,000.00 | 5,772,800.00 |
| TECHM | CE | 760.00 | 0.70 | 284,400.00 | 391,680.00 |
| RELIANCE | CE | 1,340.00 | 0.60 | 478,000.00 | 197,640.00 |
| YESBANK | CE | 265.00 | 1.00 | 183,750.00 | 409,920.00 |
| ADANIENT | CE | 155.00 | 16.00 | 128,000.00 | 4,486,400.00 |
| TITAN | CE | 860.00 | 2.25 | 216,750.00 | 1,031,985.00 |
| AMBUJACEM | CE | 230.00 | 0.55 | 357,500.00 | 219,075.00 |
| UPL | CE | 640.00 | 16.00 | 100,800.00 | 3,855,456.00 |
| BAJFINANCE | CE | 2,100.00 | 120.00 | 73,000.00 | 28,105,200.00 |
| SYNDIBANK | CE | 35.00 | 0.15 | 747,000.00 | 59,850.00 |
| DISHTV | CE | 48.00 | 0.70 | 128,000.00 | 280,800.00 |
| DISHTV | CE | 60.00 | 0.05 | 752,000.00 | 15,600.00 |
| DHFL | CE | 270.00 | 1.15 | 279,000.00 | 816,615.00 |
| MINDTREE | CE | 1,040.00 | 0.70 | 120,000.00 | 363,912.00 |
| RCOM | CE | 20.00 | 0.05 | 11,872,000.00 | 15,400.00 |
| BHEL | CE | 72.50 | 2.50 | 300,000.00 | 722,625.00 |
| KTKBANK | CE | 110.00 | 0.25 | 1,039,500.00 | 73,440.00 |
| ACC | CE | 1,480.00 | 8.45 | 63,600.00 | 3,461,004.00 |
| YESBANK | CE | 255.00 | 1.50 | 318,500.00 | 644,857.50 |
| HDFC | CE | 1,700.00 | 14.00 | 92,500.00 | 5,566,000.00 |
| BAJFINANCE | CE | 2,250.00 | 45.00 | 91,000.00 | 11,472,980.00 |
| DCBBANK | CE | 180.00 | 0.30 | 189,000.00 | 144,720.00 |
| AMBUJACEM | CE | 215.00 | 2.75 | 160,000.00 | 1,053,000.00 |
| INDUSINDBK | CE | 1,700.00 | 3.25 | 380,100.00 | 981,000.00 |
| ICICIBANK | CE | 360.00 | 0.20 | 860,750.00 | 62,947.50 |
| TATAGLOBAL | CE | 230.00 | 4.30 | 211,500.00 | 1,358,595.00 |
| DLF | CE | 180.00 | 0.35 | 912,500.00 | 80,325.00 |
| HAVELLS | CE | 640.00 | 2.40 | 142,000.00 | 988,250.00 |
| Symbol | Option Type | Strike Price | LTP | Open Interest | Turnover |
| RELIANCE | CE | 1,200.00 | 16.65 | 714,000.00 | 26,384,680.00 |
| RELIANCE | CE | 1,100.00 | 52.00 | 219,000.00 | 32,708,720.00 |
| RELIANCE | CE | 1,160.00 | 27.00 | 189,000.00 | 14,836,380.00 |
| IDFC | CE | 40.00 | 1.15 | 778,800.00 | 628,320.00 |
| RELIANCE | CE | 1,140.00 | 33.30 | 152,000.00 | 14,889,600.00 |
| RELIANCE | CE | 1,120.00 | 41.90 | 145,000.00 | 18,236,000.00 |
| YESBANK | CE | 250.00 | 13.00 | 409,500.00 | 6,270,285.00 |
| GMRINFRA | CE | 20.00 | 0.25 | 1,575,000.00 | 126,000.00 |
| PNB | CE | 70.00 | 4.15 | 412,500.00 | 1,814,670.00 |
| TATAMOTORS | CE | 200.00 | 5.10 | 598,500.00 | 2,203,230.00 |
| SBIN | CE | 270.00 | 12.25 | 393,000.00 | 4,979,520.00 |
| PFC | CE | 90.00 | 2.25 | 420,000.00 | 748,800.00 |
| RELIANCE | CE | 1,300.00 | 5.50 | 547,000.00 | 2,009,320.00 |
| FEDERALBNK | CE | 80.00 | 5.15 | 533,500.00 | 1,466,300.00 |
| GMRINFRA | CE | 17.50 | 0.75 | 450,000.00 | 223,650.00 |
| BANKBARODA | CE | 100.00 | 9.95 | 224,000.00 | 2,798,640.00 |
| YESBANK | CE | 300.00 | 4.35 | 549,500.00 | 1,411,095.00 |
| IDFCBANK | CE | 40.00 | 0.70 | 319,000.00 | 187,880.00 |
| IDEA | CE | 45.00 | 0.75 | 588,000.00 | 263,200.00 |
| SUZLON | CE | 7.50 | 0.25 | 1,890,000.00 | 75,600.00 |
| TATAMOTORS | CE | 180.00 | 11.40 | 222,000.00 | 3,192,465.00 |
| INFY | CE | 700.00 | 16.65 | 243,600.00 | 4,450,188.00 |
| SBIN | CE | 280.00 | 8.70 | 369,000.00 | 2,296,800.00 |
| RCOM | CE | 15.00 | 0.85 | 252,000.00 | 219,240.00 |
| TATAPOWER | CE | 75.00 | 2.85 | 630,000.00 | 707,130.00 |
| IDFC | CE | 42.50 | 0.60 | 237,600.00 | 133,056.00 |
| TATASTEEL | CE | 560.00 | 29.50 | 206,895.00 | 6,790,506.10 |
| TV18BRDCST | CE | 40.00 | 1.50 | 255,000.00 | 332,775.00 |
| YESBANK | CE | 230.00 | 19.90 | 117,250.00 | 4,547,725.00 |
| SBIN | CE | 260.00 | 17.25 | 111,000.00 | 3,474,120.00 |
| RELIANCE | CE | 1,180.00 | 21.50 | 134,000.00 | 3,861,000.00 |
| FEDERALBNK | CE | 85.00 | 2.80 | 385,000.00 | 487,080.00 |
| YESBANK | CE | 260.00 | 11.00 | 194,250.00 | 2,075,360.00 |
| JINDALSTEL | CE | 160.00 | 15.65 | 184,500.00 | 2,768,850.00 |
| FEDERALBNK | CE | 90.00 | 1.25 | 253,000.00 | 241,230.00 |
| TATAMOTORS | CE | 190.00 | 7.80 | 211,500.00 | 1,494,450.00 |
| ICICIBANK | CE | 350.00 | 6.35 | 253,000.00 | 1,241,845.00 |
| YESBANK | CE | 240.00 | 16.25 | 110,250.00 | 2,916,690.00 |
| YESBANK | CE | 220.00 | 23.95 | 94,500.00 | 4,003,440.00 |
| NATIONALUM | CE | 70.00 | 1.90 | 216,000.00 | 310,800.00 |
| SOUTHBANK | CE | 17.50 | 0.30 | 198,846.00 | 56,339.70 |
| RELIANCE | CE | 1,220.00 | 13.10 | 75,000.00 | 2,057,550.00 |
| ICICIBANK | CE | 330.00 | 12.25 | 552,750.00 | 2,126,850.00 |
| NHPC | CE | 25.00 | 0.90 | 189,000.00 | 121,500.00 |
| SUNPHARMA | CE | 660.00 | 11.50 | 170,500.00 | 1,601,380.00 |
| INFY | CE | 720.00 | 10.90 | 133,200.00 | 1,721,340.00 |
| TATAMOTORS | CE | 210.00 | 3.70 | 298,500.00 | 558,450.00 |
| ICICIBANK | CE | 320.00 | 16.75 | 297,000.00 | 2,566,080.00 |
| ONGC | CE | 160.00 | 9.05 | 356,250.00 | 1,213,875.00 |
| INFY | CE | 750.00 | 5.80 | 219,600.00 | 892,272.00 |
| ITC | CE | 290.00 | 14.20 | 196,800.00 | 1,777,584.00 |
| SUZLON | CE | 6.00 | 0.70 | 180,000.00 | 94,500.00 |
| IDEA | CE | 40.00 | 1.65 | 385,000.00 | 296,590.00 |
| IDBI | CE | 60.00 | 1.60 | 150,000.00 | 221,000.00 |
| SBIN | CE | 300.00 | 4.15 | 159,000.00 | 532,980.00 |
| UNIONBANK | CE | 65.00 | 5.15 | 108,000.00 | 645,120.00 |
| ITC | CE | 320.00 | 4.50 | 369,600.00 | 505,440.00 |
| PCJEWELLER | CE | 70.00 | 4.45 | 114,000.00 | 556,515.00 |
| SBIN | CE | 290.00 | 5.80 | 153,000.00 | 735,540.00 |
| L&TFH | CE | 130.00 | 6.05 | 153,000.00 | 840,780.00 |
| SUNPHARMA | CE | 600.00 | 36.15 | 171,600.00 | 3,688,080.00 |
| IBULHSGFIN | CE | 800.00 | 44.20 | 45,500.00 | 5,742,660.00 |
| ONGC | CE | 162.50 | 6.40 | 146,250.00 | 852,000.00 |
| NCC | CE | 70.00 | 4.00 | 88,000.00 | 498,000.00 |
| RELIANCE | CE | 1,260.00 | 8.70 | 102,000.00 | 954,380.00 |
| IDEA | CE | 50.00 | 0.35 | 203,000.00 | 49,980.00 |
| RELIANCE | CE | 1,240.00 | 11.95 | 83,000.00 | 1,178,820.00 |
| VEDL | CE | 210.00 | 14.50 | 70,000.00 | 1,421,070.00 |
| BANKBARODA | CE | 105.00 | 7.05 | 172,000.00 | 794,600.00 |
| PNB | CE | 75.00 | 2.55 | 423,500.00 | 311,850.00 |
| TATAMOTORS | CE | 220.00 | 2.15 | 447,000.00 | 264,375.00 |
| HINDALCO | CE | 240.00 | 9.20 | 217,000.00 | 967,820.00 |
| ICICIBANK | CE | 340.00 | 9.00 | 225,500.00 | 1,015,657.50 |
| BHEL | CE | 80.00 | 2.45 | 637,500.00 | 237,300.00 |
| JINDALSTEL | CE | 170.00 | 12.10 | 119,250.00 | 1,226,137.50 |
| ITC | CE | 300.00 | 9.20 | 336,000.00 | 879,984.00 |
| ITC | CE | 330.00 | 2.85 | 276,000.00 | 277,200.00 |
| INFY | CE | 680.00 | 24.80 | 62,400.00 | 2,466,888.00 |
| JSWSTEEL | CE | 400.00 | 8.05 | 114,000.00 | 787,200.00 |
| NCC | CE | 80.00 | 1.80 | 112,000.00 | 166,080.00 |
| NATIONALUM | CE | 65.00 | 4.00 | 168,000.00 | 359,040.00 |
| NATIONALUM | CE | 67.50 | 2.80 | 88,000.00 | 233,280.00 |
| PNB | CE | 80.00 | 1.50 | 522,500.00 | 159,885.00 |
| IDFC | CE | 45.00 | 0.30 | 118,800.00 | 34,188.00 |
| LT | CE | 1,300.00 | 17.95 | 201,000.00 | 1,378,905.00 |
| TATASTEEL | CE | 600.00 | 14.00 | 97,612.00 | 1,246,420.36 |
| SREINFRA | CE | 40.00 | 0.90 | 21,000.00 | 73,710.00 |
| ONGC | CE | 165.00 | 6.00 | 86,250.00 | 517,500.00 |
| ONGC | CE | 170.00 | 5.00 | 390,000.00 | 441,900.00 |
| L&TFH | CE | 135.00 | 4.80 | 76,500.00 | 499,500.00 |
| TATASTEEL | CE | 540.00 | 39.00 | 244,030.00 | 3,501,681.96 |
| PNB | CE | 90.00 | 0.80 | 324,500.00 | 75,680.00 |
| JINDALSTEL | CE | 180.00 | 7.45 | 135,000.00 | 663,390.00 |
| IBULHSGFIN | CE | 900.00 | 25.00 | 83,500.00 | 2,506,770.00 |
| L&TFH | CE | 140.00 | 3.70 | 81,000.00 | 342,855.00 |
| RECLTD | CE | 110.00 | 4.00 | 228,000.00 | 321,720.00 |
| SAIL | CE | 75.00 | 1.60 | 84,000.00 | 126,000.00 |
| ASHOKLEY | CE | 120.00 | 5.20 | 176,000.00 | 474,600.00 |
| WIPRO | CE | 330.00 | 11.40 | 62,400.00 | 956,760.00 |
| L&TFH | CE | 150.00 | 2.05 | 157,500.00 | 193,590.00 |
| VEDL | CE | 220.00 | 10.25 | 92,750.00 | 689,850.00 |
| YESBANK | CE | 280.00 | 6.90 | 140,000.00 | 539,437.50 |
| RECLTD | CE | 115.00 | 2.80 | 162,000.00 | 199,680.00 |
| TATASTEEL | CE | 580.00 | 20.95 | 70,026.00 | 1,527,712.68 |
| RELIANCE | CE | 1,400.00 | 2.65 | 210,000.00 | 186,000.00 |
| TCS | CE | 2,000.00 | 38.70 | 53,000.00 | 2,654,435.00 |
| YESBANK | CE | 270.00 | 8.50 | 115,500.00 | 632,100.00 |
| PCJEWELLER | CE | 60.00 | 7.30 | 81,000.00 | 563,010.00 |
| DLF | CE | 160.00 | 11.00 | 80,000.00 | 709,050.00 |
| ASHOKLEY | CE | 125.00 | 3.75 | 148,000.00 | 287,280.00 |
| ASHOKLEY | CE | 130.00 | 2.50 | 380,000.00 | 205,200.00 |
| NCC | CE | 75.00 | 3.00 | 80,000.00 | 201,600.00 |
| AUROPHARMA | CE | 780.00 | 28.65 | 58,000.00 | 1,913,800.00 |
| JINDALSTEL | CE | 200.00 | 3.05 | 92,250.00 | 244,125.00 |
| ITC | CE | 310.00 | 6.45 | 427,200.00 | 418,992.00 |
| SBIN | CE | 275.00 | 10.40 | 66,000.00 | 720,360.00 |
| TATAMOTORS | CE | 240.00 | 1.10 | 298,500.00 | 74,925.00 |
| TCS | CE | 2,100.00 | 16.15 | 128,000.00 | 1,111,530.00 |
| SOUTHBANK | CE | 15.00 | 1.00 | 861,666.00 | 66,282.00 |
| SBIN | CE | 265.00 | 14.20 | 84,000.00 | 954,360.00 |
| INFY | CE | 740.00 | 7.20 | 66,000.00 | 484,440.00 |
| RPOWER | CE | 35.00 | 0.45 | 65,000.00 | 29,250.00 |
| NATIONALUM | CE | 75.00 | 0.80 | 152,000.00 | 51,840.00 |
| NTPC | CE | 175.00 | 1.80 | 68,000.00 | 140,800.00 |
| ONGC | CE | 157.50 | 8.25 | 78,750.00 | 555,900.00 |
| INDIACEM | CE | 100.00 | 3.45 | 112,000.00 | 201,600.00 |
| TATAPOWER | CE | 80.00 | 1.70 | 801,000.00 | 101,430.00 |
| YESBANK | CE | 350.00 | 1.35 | 259,000.00 | 98,280.00 |
| PNB | CE | 85.00 | 1.10 | 165,000.00 | 68,970.00 |
| PFC | CE | 85.00 | 3.45 | 102,000.00 | 202,200.00 |
| NMDC | CE | 125.00 | 1.30 | 78,000.00 | 61,800.00 |
| LT | CE | 1,200.00 | 55.25 | 75,000.00 | 2,900,287.50 |
| L&TFH | CE | 120.00 | 9.80 | 31,500.00 | 608,400.00 |
| ICICIBANK | CE | 290.00 | 35.25 | 55,000.00 | 2,058,787.50 |
| DLF | CE | 170.00 | 6.50 | 122,500.00 | 350,175.00 |
| ONGC | CE | 185.00 | 2.10 | 78,750.00 | 124,312.50 |
| RCOM | CE | 12.00 | 1.55 | 280,000.00 | 85,120.00 |
| RCOM | CE | 12.50 | 1.35 | 112,000.00 | 78,400.00 |
| BANKBARODA | CE | 120.00 | 3.00 | 848,000.00 | 166,320.00 |
| TATAMOTORS | CE | 250.00 | 0.90 | 229,500.00 | 49,395.00 |
| INFY | CE | 800.00 | 2.30 | 117,600.00 | 138,000.00 |
| IDFCBANK | CE | 35.00 | 2.35 | 99,000.00 | 123,750.00 |
| IDFCBANK | CE | 36.00 | 1.80 | 176,000.00 | 101,200.00 |
| IDFCBANK | CE | 37.50 | 1.25 | 77,000.00 | 71,500.00 |
| NHPC | CE | 27.50 | 0.25 | 189,000.00 | 13,500.00 |
| HINDALCO | CE | 230.00 | 13.60 | 45,500.00 | 699,300.00 |
| RELIANCE | CE | 1,080.00 | 62.45 | 17,000.00 | 3,016,000.00 |
| INFY | CE | 710.00 | 12.95 | 31,200.00 | 695,568.00 |
| WIPRO | CE | 340.00 | 8.15 | 26,400.00 | 403,704.00 |
| LICHSGFIN | CE | 430.00 | 23.65 | 36,300.00 | 1,190,640.00 |
| IOC | CE | 150.00 | 2.75 | 114,000.00 | 161,760.00 |
| SAIL | CE | 70.00 | 3.00 | 48,000.00 | 132,960.00 |
| PFC | CE | 95.00 | 1.20 | 132,000.00 | 52,800.00 |
| BANKBARODA | CE | 130.00 | 1.40 | 92,000.00 | 70,560.00 |
| ASHOKLEY | CE | 150.00 | 0.65 | 64,000.00 | 29,760.00 |
| TATASTEEL | CE | 620.00 | 8.80 | 55,172.00 | 437,821.65 |
| IBULHSGFIN | CE | 1,000.00 | 14.00 | 47,000.00 | 808,925.00 |
| SUZLON | CE | 7.00 | 0.35 | 360,000.00 | 15,750.00 |
| RELIANCE | CE | 1,280.00 | 7.30 | 27,000.00 | 288,450.00 |
| SUZLON | CE | 10.00 | 0.05 | 270,000.00 | 2,250.00 |
| PNB | CE | 60.00 | 10.15 | 55,000.00 | 445,720.00 |
| LICHSGFIN | CE | 480.00 | 7.65 | 46,200.00 | 315,315.00 |
| SBIN | CE | 310.00 | 2.80 | 240,000.00 | 123,060.00 |
| ONGC | CE | 180.00 | 3.10 | 296,250.00 | 115,500.00 |
| ICICIBANK | CE | 310.00 | 22.60 | 82,500.00 | 959,887.50 |
| L&TFH | CE | 160.00 | 1.00 | 40,500.00 | 53,055.00 |
| HDFCBANK | CE | 2,100.00 | 18.95 | 61,000.00 | 754,515.00 |
| GAIL | CE | 400.00 | 4.15 | 74,676.00 | 211,626.45 |
| BANKBARODA | CE | 110.00 | 5.55 | 100,000.00 | 209,600.00 |
| NATIONALUM | CE | 72.50 | 1.10 | 144,000.00 | 45,600.00 |
| NATIONALUM | CE | 80.00 | 0.30 | 112,000.00 | 15,200.00 |
| SBIN | CE | 320.00 | 1.65 | 57,000.00 | 67,080.00 |
| PNB | CE | 65.00 | 6.60 | 44,000.00 | 265,650.00 |
| HINDALCO | CE | 260.00 | 4.05 | 98,000.00 | 144,375.00 |
| BHEL | CE | 75.00 | 4.00 | 225,000.00 | 156,750.00 |
| TCS | CE | 2,200.00 | 8.50 | 177,500.00 | 297,480.00 |
| VEDL | CE | 200.00 | 17.50 | 38,500.00 | 527,730.00 |
| CGPOWER | CE | 45.00 | 1.45 | 192,000.00 | 52,200.00 |
| ASHOKLEY | CE | 115.00 | 7.20 | 52,000.00 | 275,040.00 |
| ASHOKLEY | CE | 140.00 | 1.25 | 80,000.00 | 54,000.00 |
| NBCC | CE | 55.00 | 3.10 | 72,000.00 | 123,120.00 |
| KTKBANK | CE | 100.00 | 5.00 | 58,500.00 | 178,920.00 |
| LUPIN | CE | 1,000.00 | 14.50 | 42,000.00 | 527,800.00 |
| SREINFRA | CE | 35.00 | 1.50 | 28,000.00 | 51,450.00 |
| AMBUJACEM | CE | 220.00 | 6.70 | 142,500.00 | 273,700.00 |
| AUROPHARMA | CE | 800.00 | 23.00 | 34,000.00 | 811,300.00 |
| HINDALCO | CE | 250.00 | 6.25 | 63,000.00 | 206,500.00 |
| DLF | CE | 180.00 | 4.85 | 102,500.00 | 155,400.00 |
| TITAN | CE | 880.00 | 18.75 | 31,500.00 | 640,912.50 |
| PNB | CE | 67.50 | 4.80 | 27,500.00 | 174,900.00 |
| AXISBANK | CE | 600.00 | 20.50 | 40,800.00 | 711,180.00 |
| BAJFINANCE | CE | 2,500.00 | 58.25 | 29,500.00 | 1,502,080.00 |
| EXIDEIND | CE | 270.00 | 6.15 | 88,000.00 | 192,000.00 |
| NTPC | CE | 165.00 | 5.00 | 24,000.00 | 163,840.00 |
| NCC | CE | 85.00 | 1.20 | 56,000.00 | 38,400.00 |
| RELCAPITAL | CE | 300.00 | 6.35 | 40,500.00 | 257,985.00 |
| L&TFH | CE | 145.00 | 2.60 | 36,000.00 | 102,375.00 |
| JINDALSTEL | CE | 190.00 | 5.60 | 36,000.00 | 162,540.00 |
| INDIACEM | CE | 90.00 | 7.00 | 24,500.00 | 205,065.00 |
| BAJFINANCE | CE | 2,400.00 | 80.15 | 9,500.00 | 2,144,205.00 |
| INFY | CE | 730.00 | 9.10 | 55,200.00 | 280,176.00 |
| RELINFRA | CE | 330.00 | 25.60 | 55,900.00 | 734,136.00 |
| SUNPHARMA | CE | 700.00 | 6.00 | 124,300.00 | 145,068.00 |
| HDFC | CE | 1,800.00 | 23.00 | 20,000.00 | 869,555.00 |
| ICICIBANK | CE | 360.00 | 4.60 | 55,000.00 | 144,897.50 |
| PCJEWELLER | CE | 100.00 | 1.15 | 78,000.00 | 38,100.00 |
| PETRONET | CE | 230.00 | 5.00 | 30,000.00 | 150,000.00 |
| DLF | CE | 150.00 | 15.80 | 15,000.00 | 422,700.00 |
| DABUR | CE | 420.00 | 11.90 | 25,000.00 | 333,900.00 |
| AXISBANK | CE | 700.00 | 4.45 | 94,800.00 | 139,500.00 |
| VEDL | CE | 230.00 | 6.80 | 92,750.00 | 182,962.50 |
| SUNPHARMA | CE | 640.00 | 17.05 | 39,600.00 | 476,388.00 |
| LUPIN | CE | 900.00 | 38.50 | 61,600.00 | 1,205,974.00 |
| IDEA | CE | 37.00 | 3.00 | 147,000.00 | 93,240.00 |
| RCOM | CE | 13.00 | 1.15 | 28,000.00 | 32,200.00 |
| CANBK | CE | 220.00 | 21.00 | 118,000.00 | 591,640.00 |
| HCLTECH | CE | 1,000.00 | 25.50 | 27,300.00 | 734,160.00 |
| HDFCBANK | CE | 2,000.00 | 50.00 | 33,500.00 | 1,371,700.00 |
| DLF | CE | 190.00 | 2.40 | 40,000.00 | 68,475.00 |
| FEDERALBNK | CE | 95.00 | 0.70 | 55,000.00 | 20,625.00 |
| AMBUJACEM | CE | 240.00 | 2.80 | 32,500.00 | 87,725.00 |
| RELCAPITAL | CE | 240.00 | 24.40 | 28,500.00 | 654,750.00 |
| RELIANCE | CE | 1,320.00 | 5.00 | 43,000.00 | 122,040.00 |
| PCJEWELLER | CE | 80.00 | 2.75 | 81,000.00 | 68,850.00 |
| IOC | CE | 140.00 | 6.00 | 48,000.00 | 164,160.00 |
| TATAPOWER | CE | 70.00 | 5.20 | 1,134,000.00 | 133,110.00 |
| IDFC | CE | 37.50 | 2.40 | 26,400.00 | 64,680.00 |
| SUNPHARMA | CE | 620.00 | 25.35 | 23,100.00 | 622,776.00 |
| LT | CE | 1,240.00 | 36.50 | 69,000.00 | 853,650.00 |
| YESBANK | CE | 320.00 | 3.05 | 87,500.00 | 77,175.00 |
| CADILAHC | CE | 400.00 | 12.70 | 22,400.00 | 304,128.00 |
| RELCAPITAL | CE | 280.00 | 10.00 | 24,000.00 | 313,395.00 |
| IFCI | CE | 12.50 | 1.45 | 50,000.00 | 36,250.00 |
| IFCI | CE | 14.00 | 0.70 | 50,000.00 | 17,500.00 |
| DLF | CE | 165.00 | 7.90 | 22,500.00 | 179,750.00 |
| CESC | CE | 1,000.00 | 6.90 | 40,700.00 | 169,537.50 |
| BEL | CE | 90.00 | 2.70 | 59,400.00 | 68,557.50 |
| BEL | CE | 100.00 | 1.00 | 29,700.00 | 23,017.50 |
| ICICIBANK | CE | 325.00 | 14.50 | 22,000.00 | 376,447.50 |
| YESBANK | CE | 310.00 | 3.45 | 80,500.00 | 81,585.00 |
| SUNPHARMA | CE | 650.00 | 13.55 | 25,300.00 | 333,234.00 |
| SBIN | CE | 250.00 | 22.25 | 21,000.00 | 528,720.00 |
| SAIL | CE | 67.50 | 3.90 | 60,000.00 | 87,600.00 |
| NTPC | CE | 162.50 | 5.90 | 24,000.00 | 150,480.00 |
| PFC | CE | 80.00 | 5.75 | 54,000.00 | 135,600.00 |
| NATIONALUM | CE | 60.00 | 7.00 | 48,000.00 | 160,320.00 |
| NBCC | CE | 60.00 | 1.90 | 24,000.00 | 48,240.00 |
| NBCC | CE | 65.00 | 1.05 | 72,000.00 | 24,480.00 |
| MOTHERSUMI | CE | 300.00 | 3.60 | 36,800.00 | 86,400.00 |
| IOC | CE | 135.00 | 7.30 | 21,000.00 | 188,160.00 |
| INFY | CE | 760.00 | 5.50 | 61,200.00 | 125,760.00 |
| JSWSTEEL | CE | 380.00 | 14.40 | 48,000.00 | 321,600.00 |
| BANKINDIA | CE | 80.00 | 4.25 | 36,000.00 | 100,080.00 |
| EXIDEIND | CE | 280.00 | 3.25 | 56,000.00 | 79,440.00 |
| TATAMOTORS | CE | 310.00 | 0.30 | 70,500.00 | 5,280.00 |
| HINDPETRO | CE | 220.00 | 13.50 | 28,350.00 | 332,403.75 |
| LT | CE | 1,220.00 | 45.80 | 35,250.00 | 936,975.00 |
| LUPIN | CE | 960.00 | 20.05 | 11,200.00 | 481,866.00 |
| BAJFINANCE | CE | 2,300.00 | 110.80 | 21,500.00 | 2,227,780.00 |
| DABUR | CE | 430.00 | 8.00 | 27,500.00 | 160,875.00 |
| LT | CE | 1,260.00 | 28.55 | 49,500.00 | 598,275.00 |
| KTKBANK | CE | 110.00 | 1.80 | 49,500.00 | 43,425.00 |
| ONGC | CE | 175.00 | 4.00 | 367,500.00 | 77,850.00 |
| TATAMOTORS | CE | 230.00 | 1.60 | 222,000.00 | 35,100.00 |
| TATAMOTORS | CE | 300.00 | 0.40 | 193,500.00 | 8,550.00 |
| HINDZINC | CE | 300.00 | 7.35 | 25,600.00 | 153,888.00 |
| HDFC | CE | 1,740.00 | 40.00 | 15,000.00 | 1,070,520.00 |
| FEDERALBNK | CE | 100.00 | 0.80 | 104,500.00 | 12,540.00 |
| ICICIBANK | CE | 300.00 | 28.00 | 52,250.00 | 643,280.00 |
| GAIL | CE | 380.00 | 7.00 | 34,671.00 | 149,565.36 |
| IOC | CE | 160.00 | 1.75 | 51,000.00 | 35,070.00 |
| YESBANK | CE | 370.00 | 0.85 | 49,000.00 | 19,320.00 |
| MARUTI | CE | 7,500.00 | 114.00 | 33,825.00 | 2,473,092.00 |
| M&M | CE | 800.00 | 17.50 | 16,000.00 | 367,400.00 |
| NTPC | CE | 170.00 | 4.10 | 32,000.00 | 77,400.00 |
| ADANIENT | CE | 175.00 | 13.75 | 20,000.00 | 264,600.00 |
| LT | CE | 1,280.00 | 21.00 | 17,250.00 | 383,760.00 |
| AXISBANK | CE | 580.00 | 28.15 | 49,200.00 | 580,224.00 |
| GAIL | CE | 410.00 | 4.45 | 34,671.00 | 81,583.53 |
| HCC | CE | 10.00 | 2.40 | 36,000.00 | 43,200.00 |
| BAJFINANCE | CE | 2,200.00 | 156.00 | 16,500.00 | 2,414,520.00 |
| ARVIND | CE | 330.00 | 15.00 | 18,000.00 | 248,400.00 |
| MANAPPURAM | CE | 75.00 | 3.55 | 42,000.00 | 63,540.00 |
| NBCC | CE | 57.50 | 2.40 | 18,000.00 | 37,080.00 |
| RECLTD | CE | 120.00 | 1.50 | 24,000.00 | 28,080.00 |
| UNIONBANK | CE | 70.00 | 3.20 | 36,000.00 | 60,480.00 |
| SYNDIBANK | CE | 32.50 | 2.15 | 27,000.00 | 42,660.00 |
| LICHSGFIN | CE | 450.00 | 20.00 | 15,400.00 | 289,520.00 |
| COALINDIA | CE | 280.00 | 13.00 | 26,400.00 | 203,984.00 |
| YESBANK | CE | 200.00 | 36.00 | 21,000.00 | 608,300.00 |
| YESBANK | CE | 290.00 | 5.30 | 43,750.00 | 97,475.00 |
| TCS | CE | 2,050.00 | 25.00 | 15,000.00 | 412,930.00 |
| IBULHSGFIN | CE | 840.00 | 31.00 | 11,500.00 | 716,720.00 |
| RELIANCE | CE | 1,500.00 | 1.40 | 23,000.00 | 18,360.00 |
| KOTAKBANK | CE | 1,180.00 | 54.00 | 27,200.00 | 771,960.00 |
| INFY | CE | 780.00 | 4.00 | 15,600.00 | 61,488.00 |
| INDUSINDBK | CE | 1,700.00 | 19.00 | 33,000.00 | 327,768.00 |
| HINDUNILVR | CE | 1,600.00 | 40.00 | 19,200.00 | 685,608.00 |
| HDFC | CE | 1,700.00 | 54.00 | 13,000.00 | 930,105.00 |
| PCJEWELLER | CE | 55.00 | 9.50 | 3,000.00 | 151,305.00 |
| PNB | CE | 72.50 | 3.35 | 38,500.00 | 52,470.00 |
| LUPIN | CE | 940.00 | 24.25 | 17,500.00 | 441,301.00 |
| KOTAKBANK | CE | 1,200.00 | 45.00 | 22,400.00 | 568,320.00 |
| NTPC | CE | 180.00 | 1.40 | 28,000.00 | 22,720.00 |
| HINDZINC | CE | 280.00 | 14.25 | 22,400.00 | 205,760.00 |
| BANKBARODA | CE | 125.00 | 2.10 | 24,000.00 | 32,320.00 |
| ADANIENT | CE | 170.00 | 14.90 | 28,000.00 | 227,520.00 |
| ADANIENT | CE | 215.00 | 0.10 | 8,000.00 | 10,400.00 |
| YESBANK | CE | 210.00 | 27.20 | 8,750.00 | 443,835.00 |
| VEDL | CE | 240.00 | 3.90 | 119,000.00 | 61,267.50 |
| VEDL | CE | 250.00 | 3.00 | 61,250.00 | 36,540.00 |
| RELINFRA | CE | 350.00 | 18.10 | 20,800.00 | 309,972.00 |
| TCS | CE | 1,900.00 | 80.85 | 14,500.00 | 1,130,260.00 |
| COALINDIA | CE | 290.00 | 7.00 | 24,200.00 | 121,968.00 |
| BHEL | CE | 90.00 | 0.70 | 180,000.00 | 10,500.00 |
| ADANIPORTS | CE | 340.00 | 9.20 | 75,000.00 | 121,350.00 |
| DLF | CE | 145.00 | 18.00 | 10,000.00 | 247,950.00 |
| SBIN | CE | 330.00 | 1.20 | 183,000.00 | 18,450.00 |
| RELIANCE | CE | 1,360.00 | 4.35 | 177,000.00 | 48,750.00 |
| CADILAHC | CE | 370.00 | 21.00 | 11,200.00 | 299,808.00 |
| BIOCON | CE | 700.00 | 22.40 | 20,700.00 | 308,880.00 |
| WIPRO | CE | 320.00 | 16.00 | 26,400.00 | 230,400.00 |
| TATAMTRDVR | CE | 110.00 | 2.50 | 28,000.00 | 37,660.00 |
| HINDALCO | CE | 270.00 | 3.15 | 38,500.00 | 42,000.00 |
| RELIANCE | CE | 1,060.00 | 76.00 | 8,000.00 | 983,920.00 |
| IDEA | CE | 37.50 | 2.90 | 28,000.00 | 41,300.00 |
| TATASTEEL | CE | 640.00 | 6.00 | 58,355.00 | 81,378.70 |
| BHARTIARTL | CE | 320.00 | 7.05 | 64,600.00 | 98,600.00 |
| DCBBANK | CE | 180.00 | 2.00 | 13,500.00 | 30,510.00 |
| KTKBANK | CE | 115.00 | 1.10 | 54,000.00 | 14,175.00 |
| TITAN | CE | 840.00 | 30.00 | 12,750.00 | 437,400.00 |
| TITAN | CE | 860.00 | 23.95 | 12,750.00 | 325,080.00 |
| GAIL | CE | 370.00 | 13.20 | 13,335.00 | 170,954.70 |
| COALINDIA | CE | 300.00 | 4.35 | 35,200.00 | 57,420.00 |
| INFY | CE | 690.00 | 20.05 | 18,000.00 | 271,920.00 |
| RPOWER | CE | 27.50 | 2.30 | 117,000.00 | 29,900.00 |