Most Active

Expiry Date:

IndexStrike PricePriceOI Chg(Contracts)OI Chg(%)VolumeTurn Over
NIFTY 25,000 7.75 9,387,825 0% 93,383 2,282,292
NIFTY 26,000 1.5 7,361,225 0% 18,125 24,106
NIFTY 25,200 3.85 6,495,475 0% 64,808 416,065
NIFTY 24,800 21 6,180,425 0% 120,056 9,238,340
NIFTY 25,100 5.4 5,165,100 0% 55,858 726,711
NIFTY 25,500 1.95 5,061,600 0% 37,535 73,943
NIFTY 24,900 12 4,881,875 0% 77,942 3,660,138
NIFTY 24,700 36.4 4,869,125 0% 92,030 9,110,921
NIFTY 27,950 1.25 4,344,925 0% 5,919 5,031
NIFTY 25,300 3 4,213,025 0% 42,024 156,751
NIFTY 27,000 1.3 3,868,675 0% 10,218 8,788
NIFTY 24,600 64.1 3,852,275 0% 62,780 7,644,056
NIFTY 25,600 2 3,762,575 0% 16,076 26,525
NIFTY 26,500 1.4 3,163,825 0% 6,828 6,828
NIFTY 27,900 1.2 3,005,650 0% 3,970 3,335
NIFTY 25,250 3.45 2,919,975 0% 32,934 162,037
NIFTY 27,500 1.3 2,765,975 0% 3,280 2,952
NIFTY 24,500 105.4 2,756,100 0% 27,937 4,656,226
NIFTY 25,400 2.4 2,735,025 0% 29,151 74,919
NIFTY 24,850 15.6 2,708,275 0% 57,965 3,880,159
NIFTY 25,050 6.1 2,677,650 0% 33,985 592,366
NIFTY 24,950 9.7 2,553,100 0% 39,944 1,309,374
NIFTY 24,750 28 2,510,000 0% 53,100 4,601,093
NIFTY 25,700 1.9 2,087,325 0% 10,466 16,431
NIFTY 27,800 1.2 2,081,850 0% 2,003 1,823
NIFTY 25,150 4.15 2,077,100 0% 32,394 291,220
NIFTY 25,800 1.95 1,940,575 0% 7,843 11,215
NIFTY 24,650 48.1 1,893,925 0% 42,207 4,634,367
NIFTY 25,350 2.75 1,802,025 0% 24,645 74,921
NIFTY 25,900 1.9 1,439,400 0% 4,967 6,706
NIFTY 27,750 1.05 1,269,025 0% 2,732 1,994
NIFTY 24,550 84.05 1,196,875 0% 17,855 2,366,535
NIFTY 25,450 2.3 1,183,500 0% 16,702 37,579
NIFTY 27,600 1.05 1,149,850 0% 687 646
NIFTY 26,200 1.55 1,106,375 0% 3,525 4,124
NIFTY 26,100 1.7 982,350 0% 3,219 3,830
NIFTY 25,550 2 972,675 0% 6,094 10,603
NIFTY 27,700 1.25 954,325 0% 281 292
NIFTY 27,850 1.3 870,650 0% 854 717
NIFTY 26,300 1.5 631,575 0% 2,607 2,738
NIFTY 25,850 1.8 559,550 0% 1,552 2,188
NIFTY 26,050 1.55 524,300 0% 1,914 2,431
NIFTY 25,750 2.05 521,700 0% 3,600 5,436
NIFTY 24,450 133.7 458,200 0% 5,346 905,937
NIFTY 25,650 1.95 403,075 0% 4,080 6,446
NIFTY 26,700 1.45 379,950 0% 1,089 1,024
NIFTY 24,400 163.75 374,425 0% 4,624 1,013,706
NIFTY 26,400 1.3 301,875 0% 1,054 1,117
NIFTY 26,800 1.35 278,000 0% 383 379
NIFTY 26,150 1.5 258,025 0% 1,006 1,167
NIFTY 25,950 1.8 241,250 0% 1,504 1,970
NIFTY 27,200 0.75 238,000 0% 605 575
NIFTY 27,400 1.2 181,650 0% 153 144
NIFTY 26,600 1.35 177,100 0% 526 578
NIFTY 24,200 313 174,150 0% 739 294,061
NIFTY 26,900 1.35 165,075 0% 682 668
NIFTY 27,300 1.75 159,975 0% 475 447
NIFTY 26,650 1.4 145,075 0% 318 337
NIFTY 26,250 1.45 142,550 0% 814 863
NIFTY 24,000 491 140,875 0% 621 377,852
NIFTY 24,300 231.25 137,150 0% 1,347 404,936
NIFTY 26,450 1.7 100,975 0% 283 303
NIFTY 27,100 1.6 93,300 0% 149 149
NIFTY 24,350 195 89,025 0% 853 214,538
NIFTY 26,350 1.2 76,400 0% 353 363
NIFTY 26,550 1.35 73,675 0% 514 488
NIFTY 27,250 1.4 70,975 0% 108 99
NIFTY 27,650 1.25 65,375 0% 110 102
NIFTY 26,750 3 57,925 0% 74 74
NIFTY 27,050 1.35 56,600 0% 62 60
NIFTY 27,550 0.7 49,350 0% 207 153
NIFTY 23,000 1480.6 47,425 0% 48 71,279
NIFTY 27,350 0.5 36,000 0% 28 24
NIFTY 27,150 1.3 34,050 0% 139 114
NIFTY 26,850 1.4 33,025 0% 38 38
NIFTY 26,950 1.3 31,850 0% 94 95
NIFTY 24,250 272 20,925 0% 179 63,321
NIFTY 24,100 398.25 20,175 0% 96 48,366
NIFTY 27,450 1.25 15,025 0% 57 54
NIFTY 23,500 983.05 8,275 0% 4 4,595
NIFTY 24,150 359.95 8,225 0% 42 20,097
NIFTY 23,900 592.1 7,625 0% 15 9,931
NIFTY 24,050 449.75 5,200 0% 10 5,599
NIFTY 23,800 693.25 4,850 0% 12 9,093
NIFTY 23,700 789 2,950 0% 950 781
NIFTY 23,950 536.6 2,475 0% 5 2,974
NIFTY 23,600 896.3 2,300 0% 850 869
NIFTY 23,400 1077.5 1,350 0% 800 1,019
NIFTY 23,850 642.15 725 0% 3 1,958
NIFTY 23,200 1351.2 250 0% 350 525
NIFTY 23,050 1746.95 225 0% 0 0
NIFTY 23,250 1554.1 200 0% 0 0
NIFTY 23,650 1462.15 100 0% 0 0
NIFTY 23,750 1364.95 100 0% 0 0
NIFTY 23,300 1580 75 0% 0 0
NIFTY 23,100 1719.7 75 0% 0 0
NIFTY 23,350 1757 50 0% 0 0
NIFTY 23,450 1662.15 50 0% 0 0
NIFTY 23,550 1563.35 25 0% 0 0
NIFTY 23,150 1575.2 25 0% 0 0

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

  • Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020
  • Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
  • Pay 20% upfront margin of the transaction value to trade in cash market segment.
  • Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.
  • Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

  • Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020
  • Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
  • Pay 20% upfront margin of the transaction value to trade in cash market segment.
  • Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.
  • Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.