Most Active

Invest wise with Expert advice

Expiry Date:

IndexStrike PricePriceOI Chg(Contracts)OI Chg(%)VolumeTurn Over
NIFTY 23,000 2.55 6,823,750 -6.89% 34,772 113,356
NIFTY 22,500 20.05 5,543,875 37.89% 47,982 1,249,943
NIFTY 22,800 3.95 4,866,100 49.211% 24,691 149,383
NIFTY 22,300 55.45 4,206,300 5.863% 54,743 3,746,597
NIFTY 24,500 1 3,924,575 -11.537% 10,534 11,693
NIFTY 22,700 6.5 3,535,800 42.256% 30,776 288,988
NIFTY 22,400 34.05 3,466,975 17.059% 40,842 1,774,564
NIFTY 22,000 182.9 3,453,350 43.896% 80,636 15,947,317
NIFTY 22,200 87 3,431,000 14.276% 71,517 7,342,691
NIFTY 23,500 1.5 3,268,025 -3.401% 14,850 23,018
NIFTY 24,000 1 2,944,275 8.448% 9,966 11,959
NIFTY 22,100 128.75 2,902,250 41.492% 87,069 12,963,662
NIFTY 23,200 1.8 2,750,825 4.772% 11,411 24,534
NIFTY 22,900 2.8 2,667,800 62.822% 16,883 70,064
NIFTY 22,600 11.3 2,627,350 29.583% 27,929 438,213
NIFTY 22,750 5.3 1,492,575 134.82% 16,859 127,284
NIFTY 23,100 2 1,358,000 13.74% 10,697 26,101
NIFTY 22,350 43.7 1,357,725 19.853% 27,588 1,494,721
NIFTY 23,300 1.7 1,338,350 9.548% 8,424 14,995
NIFTY 22,550 15.3 1,324,425 58.183% 17,517 351,042
NIFTY 22,250 70.2 1,300,375 8.088% 30,452 2,601,193
NIFTY 22,850 3.65 1,296,750 128.221% 10,549 53,376
NIFTY 22,050 153.95 1,264,875 144.432% 51,447 8,815,902
NIFTY 22,150 106.05 1,190,275 69.615% 41,723 5,182,788
NIFTY 22,450 26.25 1,174,500 56.616% 18,504 632,468
NIFTY 22,650 8.4 1,082,100 96.006% 17,427 200,763
NIFTY 22,950 2.45 1,042,725 146.042% 7,919 27,241
NIFTY 23,400 1.25 1,038,650 25.172% 8,005 12,647
NIFTY 23,700 1.1 864,800 75.176% 6,415 8,083
NIFTY 23,050 2.05 720,325 65.089% 6,249 17,372
NIFTY 24,400 1.15 687,225 0.907% 1,323 1,614
NIFTY 23,600 1.15 658,950 -4.107% 3,477 5,076
NIFTY 21,950 211.3 559,150 7.06% 13,412 3,048,096
NIFTY 23,150 1.8 460,925 -2.912% 3,820 8,557
NIFTY 23,250 1.9 437,150 82.032% 2,689 5,324
NIFTY 23,350 1.5 418,125 93.576% 2,581 4,233
NIFTY 23,800 1.05 369,525 6.399% 2,498 3,172
NIFTY 21,900 244.95 364,325 -8.207% 11,715 3,073,424
NIFTY 24,450 1.2 331,150 4.778% 508 620
NIFTY 23,450 1.6 328,675 -0.612% 2,169 3,341
NIFTY 21,500 578.05 327,650 20.804% 708 418,645
NIFTY 23,900 1 311,525 -33.495% 2,296 2,916
NIFTY 24,100 1.05 247,500 113.178% 960 1,151
NIFTY 24,300 1.1 239,675 11.192% 686 844
NIFTY 21,800 318.5 180,350 25.091% 3,876 1,299,323
NIFTY 24,200 1.2 179,425 0.195% 666 813
NIFTY 23,650 1.25 173,775 -5.3% 1,454 2,006
NIFTY 24,250 1.1 161,250 5.409% 337 415
NIFTY 21,850 283.95 135,500 87.414% 1,939 576,593
NIFTY 23,550 1.2 120,325 35.007% 1,641 2,396
NIFTY 24,350 1 106,725 12.46% 143 178
NIFTY 21,700 402.3 94,425 62.591% 921 381,500
NIFTY 23,750 1.1 83,675 144.485% 1,196 1,531
NIFTY 24,050 1 74,050 107.568% 334 408
NIFTY 23,850 0.95 74,000 312.831% 978 1,222
NIFTY 21,750 326.6 60,900 148.825% 602 225,157
NIFTY 23,950 1.1 43,350 306.089% 617 759
NIFTY 21,000 1067.25 43,150 57.77% 90 95,626
NIFTY 21,600 484.75 42,125 74.25% 284 143,335
NIFTY 24,150 1.1 33,850 137.961% 233 286
NIFTY 21,650 444.6 25,650 247.797% 196 90,211
NIFTY 20,500 1559.25 20,875 13.451% 45 70,613
NIFTY 21,400 671.3 13,750 71.875% 45 31,340
NIFTY 21,550 531.8 12,825 210.909% 59 31,371
NIFTY 21,300 770.55 6,150 0.82% 3 2,784
NIFTY 20,700 1371.85 6,075 13.023% 2 3,245
NIFTY 21,450 629 5,350 118.367% 10 6,412
NIFTY 21,350 724.85 4,900 20.988% 5 3,936
NIFTY 20,850 1238.6 4,425 0.568% 125 155
NIFTY 20,550 1530.9 3,775 -28.095% 4 6,186
NIFTY 21,200 870.55 3,125 43.678% 6 5,068
NIFTY 20,950 1088.7 2,825 0% 0 0
NIFTY 21,250 821.75 2,250 100% 11 8,651
NIFTY 20,250 1850.4 2,000 5.263% 250 462
NIFTY 20,350 1650.1 2,000 2.564% 75 126
NIFTY 20,800 1230 1,975 0% 0 0
NIFTY 20,300 1700 1,850 0% 0 0
NIFTY 20,900 1200 1,650 26.923% 575 664
NIFTY 21,100 969.7 1,650 24.528% 1 1,302
NIFTY 21,050 1025 1,600 0% 75 75
NIFTY 20,650 1414.85 1,475 0% 50 71
NIFTY 20,450 1564.15 1,425 1.786% 75 120
NIFTY 20,600 1418.6 1,300 0% 0 0
NIFTY 21,150 940.4 1,175 27.027% 850 780
NIFTY 20,400 1631.7 975 18.182% 300 490
NIFTY 20,750 1310.6 975 2.632% 50 66

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img
We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img
We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.