Most Active - Calls, Stocks, Puts, Options, Index, Futures - Indiainfoline
Home » Markets » Derivatives » Most Active

Trending Future and Options

Select
INDEX
STOCK
Select
OPTIONS
FUTURES
Option Type
CALL
PUT
Expiry Date

Most Active

Index Strike Price Price OI Change (Contracts) OI Chg(%) Volume Turnover
NIFTY 18,000 2.85 60,96,350 0.64% 6,096.35 66,054.61
NIFTY 17,700 14.95 47,28,200 11.66% 4,728.20 14,96,138.57
NIFTY 17,800 4.55 47,26,900 -1.3% 4,726.90 4,08,694.89
NIFTY 17,600 46 47,01,750 36.05% 4,701.75 72,05,510.55
NIFTY 18,500 1.65 39,58,050 1.01% 3,958.05 11,356.98
NIFTY 17,750 7.75 27,30,450 37.53% 2,730.45 4,46,139.09
NIFTY 17,900 3.10 27,04,450 -9.56% 2,704.45 92,933.70
BANKNIFTY 37,000 219.65 24,86,625 96.58% 2,486.63 1,36,60,601.23
BANKNIFTY 38,500 12.95 24,05,950 56.68% 2,405.95 2,15,512.92
NIFTY 17,650 28 23,80,650 47.27% 2,380.65 18,59,538.92
NIFTY 18,200 2.15 22,45,000 -6.92% 2,245 14,001.93
NIFTY 18,100 2.20 20,94,850 1.91% 2,094.85 22,587.73
NIFTY 19,000 0.90 20,73,400 -10.79% 2,073.40 2,143.43
BANKNIFTY 38,000 21.65 19,73,525 6.51% 1,973.53 7,50,921.79
NIFTY 17,500 105.05 18,91,550 -28.94% 1,891.55 57,59,921.27
BANKNIFTY 39,000 8.70 18,32,075 9.01% 1,832.08 1,27,953.42
BANKNIFTY 37,500 62.95 18,15,675 23.86% 1,815.68 39,32,746.74
NIFTY 17,850 3.45 15,06,900 -14.16% 1,506.90 1,02,340.48
NIFTY 18,300 1.85 14,29,350 -6.08% 1,429.35 8,955.38
NIFTY 18,400 1.70 13,60,250 -7.73% 1,360.25 4,005.89
NIFTY 17,550 72.50 13,52,850 -9.03% 1,352.85 41,10,310.62
BANKNIFTY 40,000 6.20 13,26,175 -10.31% 1,326.18 46,960.57
BANKNIFTY 39,500 7.25 12,99,650 -6.2% 1,299.65 66,552.32
BANKNIFTY 37,200 134.80 12,86,300 55.81% 1,286.30 1,00,50,842.15
BANKNIFTY 37,400 81 11,30,025 60.52% 1,130.03 33,42,657.05
BANKNIFTY 37,300 103 10,79,025 29.6% 1,079.03 62,74,516.04
BANKNIFTY 40,500 5.55 10,35,725 11.58% 1,035.73 26,819.18
BANKNIFTY 37,100 170 9,77,850 170.39% 977.85 88,01,284.75
BANKNIFTY 37,800 31 9,68,475 0.01% 968.48 8,20,965.93
BANKNIFTY 37,700 38.35 8,63,025 -9.65% 863.03 12,23,250.05
NIFTY 17,950 3.05 8,51,000 -5.03% 851 21,282.50
BANKNIFTY 37,600 48.15 7,85,900 21.89% 785.90 16,37,813.69
NIFTY 18,600 1.40 7,53,600 4.38% 753.60 2,537.38
BANKNIFTY 41,000 5.50 7,53,275 -0.98% 753.28 22,725.32
NIFTY 18,900 1 7,11,000 0.32% 711 746.59
BANKNIFTY 41,500 5.95 6,98,375 10.19% 698.38 13,357.90
NIFTY 17,400 187 6,84,900 -50.75% 684.90 18,29,819.32
BANKNIFTY 37,900 25 5,91,725 2.2% 591.73 4,74,748.50
NIFTY 18,050 2.75 5,65,300 -17.35% 565.30 6,270.07
NIFTY 18,800 0.70 5,56,700 12.68% 556.70 825.45
NIFTY 18,700 1.40 5,54,700 1.74% 554.70 1,090.21
BANKNIFTY 38,200 16.55 5,51,875 -36.68% 551.88 1,86,714.07
BANKNIFTY 41,700 4.85 4,72,325 -0.48% 472.33 4,158
BANKNIFTY 38,100 19 4,61,150 -21.31% 461.15 2,15,168.94
NIFTY 17,000 572 4,02,850 47.46% 402.85 3,48,060
BANKNIFTY 41,800 5.70 3,96,900 21.18% 396.90 4,661.16
BANKNIFTY 36,500 588.55 3,78,825 -10.09% 378.83 12,28,839.89
BANKNIFTY 38,300 15 3,75,050 -19.95% 375.05 1,22,524.88
BANKNIFTY 38,700 11.70 3,65,700 27.23% 365.70 34,784.29
BANKNIFTY 36,900 275 3,28,725 88.44% 328.73 35,63,955.74
BANKNIFTY 38,600 11.60 3,22,075 9.44% 322.08 45,231.33
NIFTY 18,150 2.50 3,14,300 -15.25% 314.30 1,532.54
NIFTY 17,450 142.35 2,99,450 -49.84% 299.45 11,01,857.20
NIFTY 18,250 2.05 2,99,150 -9.43% 299.15 1,325.51
BANKNIFTY 38,400 14.40 2,93,075 -25.46% 293.08 84,473.69
BANKNIFTY 38,800 10.05 2,91,000 -13.26% 291 28,357.90
NIFTY 19,100 0.65 2,74,450 -3.29% 274.45 195.27
BANKNIFTY 36,800 345.90 2,44,000 34.21% 244 24,04,451.96
NIFTY 18,450 0.70 1,92,450 -20.34% 192.45 308.72
BANKNIFTY 38,900 10.30 1,81,425 -20.08% 181.43 20,301.29
NIFTY 17,300 279.80 1,75,850 -62.6% 175.85 5,91,593.58
NIFTY 17,200 375 1,70,200 17.38% 170.20 1,27,114.75
NIFTY 19,150 0.60 1,64,250 -2.61% 164.25 143.89
BANKNIFTY 40,900 5.20 1,53,725 -1.69% 153.73 1,414.83
BANKNIFTY 39,200 9 1,42,750 -10.01% 142.75 14,921.48
BANKNIFTY 39,100 8.25 1,38,350 -10.93% 138.35 12,803.50
NIFTY 18,350 1.90 1,32,600 -28.42% 132.60 649.04
BANKNIFTY 40,700 5.95 1,31,350 33.15% 131.35 2,232.80
BANKNIFTY 39,300 8.30 1,16,875 -19.66% 116.88 9,850.09
BANKNIFTY 41,600 4.95 1,13,375 5.34% 113.38 577.64
NIFTY 17,350 232 1,07,200 -12.88% 107.20 1,83,197.24
BANKNIFTY 41,400 6.45 1,04,550 323.28% 104.55 1,164.23
BANKNIFTY 40,800 5.90 98,850 1.41% 98.85 1,550.59
BANKNIFTY 39,800 7.55 94,475 -10.41% 94.48 3,110.64
BANKNIFTY 36,700 423 93,075 -6.15% 93.08 9,23,794.85
BANKNIFTY 40,100 6.65 73,400 -9.38% 73.40 1,370.07
BANKNIFTY 36,600 498 70,300 -22.81% 70.30 4,35,760.62
BANKNIFTY 39,400 6.65 67,800 -17.34% 67.80 8,420.36
BANKNIFTY 39,600 7.30 59,325 -28.42% 59.33 5,163.95
BANKNIFTY 40,400 7.50 55,950 -16.77% 55.95 772.81
BANKNIFTY 39,700 5.05 53,025 -27.76% 53.03 4,201.40
BANKNIFTY 39,900 5.35 52,675 -20.82% 52.68 2,472.82
NIFTY 16,800 769.20 52,600 -2.77% 52.60 4,041.18
BANKNIFTY 36,000 1,067.20 52,025 101.06% 52.03 1,74,326.87
NIFTY 16,600 964.65 47,450 -2.97% 47.45 1,712.03
BANKNIFTY 40,600 7.80 43,100 -23.51% 43.10 925.68
BANKNIFTY 40,200 6.90 41,950 5.6% 41.95 1,136.27
NIFTY 17,250 326.05 41,050 -24.33% 41.05 22,135.80
NIFTY 18,550 1.70 37,050 0.14% 37.05 61.76
BANKNIFTY 40,300 7.05 32,850 -8.94% 32.85 1,098.56
NIFTY 16,700 900.20 31,950 -5.33% 31.95 2,158.16
NIFTY 17,100 470.30 30,900 -19.95% 30.90 18,969.27
NIFTY 18,850 1.20 28,250 40.2% 28.25 135.76
NIFTY 18,650 1.10 25,300 -20.81% 25.30 40.13
NIFTY 18,950 0.55 21,550 -18.06% 21.55 60.95
BANKNIFTY 36,400 681.20 19,350 19.63% 19.35 89,533.39
NIFTY 18,750 0.75 19,250 5.19% 19.25 35.03
BANKNIFTY 36,300 771.90 17,325 31.25% 17.33 78,534.72
NIFTY 16,500 1,068.95 12,200 -15.86% 12.20 3,289.03
NIFTY 19,050 0.65 11,950 -11.48% 11.95 56.43
NIFTY 17,150 422.60 11,100 -31.06% 11.10 6,061.41
BANKNIFTY 41,200 4.85 10,425 -12.94% 10.43 447.18
BANKNIFTY 35,500 1,570 8,825 -24.41% 8.83 12,829.21
BANKNIFTY 41,100 5.90 8,575 11.36% 8.58 807.02
NIFTY 16,900 672 7,550 -12.21% 7.55 3,785.82
NIFTY 17,050 521.95 7,150 -17.34% 7.15 1,521.93
BANKNIFTY 36,200 859.70 6,000 -2.04% 6 36,644.13
BANKNIFTY 36,100 970.95 4,625 -31.73% 4.63 20,814.30
NIFTY 16,000 1,561.15 4,550 -32.09% 4.55 5,054.98
BANKNIFTY 35,000 2,078.55 3,975 -5.36% 3.98 4,259.76
NIFTY 16,300 1,299.40 3,800 -30.91% 3.80 2,516.48
NIFTY 16,100 1,484.30 3,650 -7.59% 3.65 3,797.51
BANKNIFTY 41,300 6.25 3,575 22.22% 3.58 539.31
NIFTY 16,550 1,031.20 3,400 0% 3.40 51.56
NIFTY 15,700 1,680.85 3,100 0% 3.10
BANKNIFTY 35,600 1,474.25 2,850 -19.72% 2.85 1,448.46
NIFTY 16,650 919.55 2,750 3.77% 2.75 91.96
NIFTY 16,750 830.75 2,500 0% 2.50 243.16
NIFTY 16,950 632.90 2,450 -3.92% 2.45 94.94
NIFTY 16,400 1,185 2,400 -15.79% 2.40 892.37
BANKNIFTY 35,700 1,367 2,375 -11.21% 2.38 1,001.52
NIFTY 16,200 1,365 2,350 -41.98% 2.35 3,327.98
BANKNIFTY 35,800 1,274.05 2,300 -22.69% 2.30 5,906.40
BANKNIFTY 35,400 1,618.15 2,000 -9.09% 2 1,683
FINNIFTY 19,400 1.70 1,840 9.52% 1.84 16.47
BANKNIFTY 35,900 1,164.80 1,725 2.99% 1.73 2,650.75
NIFTY 16,850 724.85 1,350 -18.18% 1.35 475.16
NIFTY 15,800 1,751 900 0% 900
FINNIFTY 18,300 35.15 800 900% 800 413.81
BANKNIFTY 35,100 1,926.15 750 57.89% 750 532.73
BANKNIFTY 34,500 2,860 650 0% 650
BANKNIFTY 35,300 1,724.05 650 44.44% 650 431.01
BANKNIFTY 34,800 2,217.15 525 0% 525
BANKNIFTY 32,000 5,318.65 425 0% 425
FINNIFTY 18,500 12 400 900% 400 6.91
NIFTY 16,350 1,230 400 0% 400 61.50
BANKNIFTY 34,100 3,012.05 375 0% 375
BANKNIFTY 35,200 1,850.10 350 55.56% 350 277.52
NIFTY 15,900 1,684.50 350 0% 350 169.80
NIFTY 15,000 2,584.30 350 0% 350
NIFTY 15,550 2,023 350 0% 350
BANKNIFTY 33,000 4,055.10 275 0% 275
BANKNIFTY 33,500 3,591.85 250 0% 250
BANKNIFTY 32,500 5,254.15 250 0% 250
NIFTY 15,600 1,800.30 250 0% 250
BANKNIFTY 34,300 2,526.50 225 0% 225
BANKNIFTY 30,500 6,342.55 200 0% 200
BANKNIFTY 34,900 2,148.45 200 100% 200 683.01
NIFTY 14,250 3,283.15 200 0% 200
NIFTY 14,300 3,232.30 200 0% 200
BANKNIFTY 34,000 3,372.40 175 0% 175
NIFTY 16,450 1,148.90 150 0% 150
NIFTY 15,500 1,903 150 0% 150
FINNIFTY 19,000 0.85 120 200% 120 968
NIFTY 15,650 1,736.25 100 0% 100
NIFTY 15,750 1,826.55 100 0% 100
BANKNIFTY 34,700 2,950 100 0% 100
FINNIFTY 20,000 0.20 80 0% 80 8
FINNIFTY 18,400 31 80 0% 80 5.24
FINNIFTY 18,200 60.10 80 0% 80 19.64
BANKNIFTY 34,600 3,051.10 75 0% 75
NIFTY 14,400 3,130.20 50 0% 50
NIFTY 14,550 3,426.40 50 0% 50
NIFTY 14,200 3,342.95 50 0% 50
NIFTY 15,300 2,298.90 50 0% 50
NIFTY 15,400 2,005.55 50 0% 50
NIFTY 16,250 1,346.10 50 0% 50
NIFTY 15,950 1,628.75 50 0% 50
NIFTY 15,850 1,728.85 50 0% 50
NIFTY 16,150 1,446.85 50 0% 50
NIFTY 16,050 1,543.65 50 0% 50
FINNIFTY 17,400 1,645.20 40 0% 40
FINNIFTY 17,500 2,092.50 40 0% 40
BANKNIFTY 31,000 5,906.70 25 0% 25
BANKNIFTY 31,500 5,671.25 25 -87.5% 25 985.62
BANKNIFTY 33,900 3,644.95 25 0% 25

Note* Volume, OI and Turnover Figures are in Thousands

Open IIFL Demat Account and join 22 Lac+ Happy Clients

Open ZERO Brokerage Demat Account