Index | Strike Price | Price | OI Chg(Contracts) | OI Chg(%) | Volume | Turn Over |
---|---|---|---|---|---|---|
NIFTY | 25,000 | 77.9 | 5,639,100 | 14.873% | 97,308 | 4,591,000 |
NIFTY | 25,500 | 4.5 | 5,216,250 | 27.403% | 44,319 | 159,547 |
NIFTY | 26,000 | 1.05 | 4,364,400 | 149.933% | 22,691 | 28,137 |
NIFTY | 26,500 | 0.45 | 4,188,725 | 273.202% | 25,830 | 12,657 |
NIFTY | 25,200 | 24.35 | 3,885,500 | 109.891% | 55,734 | 841,586 |
NIFTY | 25,100 | 44.5 | 3,688,500 | 114.233% | 53,536 | 1,410,662 |
NIFTY | 24,800 | 177 | 3,159,750 | 53.668% | 83,757 | 10,427,709 |
NIFTY | 26,550 | 0.45 | 2,922,875 | 426.62% | 11,121 | 6,227 |
NIFTY | 24,900 | 122 | 2,919,700 | 75.045% | 57,445 | 4,416,339 |
NIFTY | 25,300 | 12 | 2,564,850 | 125.184% | 38,859 | 343,901 |
NIFTY | 24,500 | 412.45 | 2,359,775 | -19.783% | 53,709 | 11,579,553 |
NIFTY | 25,600 | 2.6 | 2,042,625 | 132.44% | 17,538 | 44,546 |
NIFTY | 25,400 | 6.8 | 2,002,525 | 140.681% | 27,009 | 139,908 |
NIFTY | 24,700 | 247 | 1,996,325 | 8.688% | 65,979 | 9,826,972 |
NIFTY | 24,600 | 325 | 1,871,550 | 11.576% | 66,463 | 11,809,788 |
NIFTY | 24,850 | 148.75 | 1,616,275 | 192.883% | 43,595 | 4,569,636 |
NIFTY | 24,400 | 500 | 1,552,700 | -42.305% | 24,197 | 6,607,073 |
NIFTY | 25,250 | 17.25 | 1,405,825 | 471.822% | 29,960 | 368,812 |
NIFTY | 25,150 | 32.8 | 1,404,175 | 142.695% | 28,460 | 565,219 |
NIFTY | 25,350 | 8.8 | 1,286,625 | 259.217% | 17,098 | 120,200 |
NIFTY | 24,950 | 99 | 1,133,550 | 96.891% | 31,282 | 1,776,789 |
NIFTY | 24,750 | 210 | 1,094,825 | 161.826% | 36,205 | 5,085,723 |
NIFTY | 25,050 | 59.45 | 1,072,700 | 107.998% | 29,877 | 1,042,393 |
NIFTY | 25,700 | 1.95 | 1,067,000 | 111.298% | 14,042 | 30,189 |
NIFTY | 25,800 | 1.45 | 1,050,550 | 241.503% | 9,820 | 16,989 |
NIFTY | 24,550 | 367.5 | 792,675 | 46.69% | 25,855 | 4,634,473 |
NIFTY | 24,650 | 284 | 792,375 | 84.531% | 34,781 | 5,470,426 |
NIFTY | 25,900 | 1.1 | 699,675 | 515.64% | 4,725 | 6,568 |
NIFTY | 26,400 | 0.55 | 693,375 | 130.434% | 3,983 | 2,469 |
NIFTY | 24,450 | 452 | 686,075 | -1.993% | 15,422 | 3,425,425 |
NIFTY | 24,300 | 594.1 | 651,425 | -37.819% | 5,809 | 2,073,322 |
NIFTY | 25,450 | 5.2 | 590,225 | 365.294% | 9,359 | 41,739 |
NIFTY | 26,350 | 0.6 | 582,400 | 623.928% | 4,459 | 2,809 |
NIFTY | 25,550 | 3.3 | 515,075 | 368.25% | 7,183 | 23,561 |
NIFTY | 24,000 | 886 | 507,900 | -25.941% | 1,571 | 1,127,040 |
NIFTY | 26,200 | 0.7 | 471,725 | 277.003% | 3,773 | 3,509 |
NIFTY | 25,650 | 2.3 | 433,300 | 359.735% | 5,601 | 13,721 |
NIFTY | 24,350 | 543.75 | 432,025 | -13.06% | 3,704 | 1,100,732 |
NIFTY | 24,200 | 685.85 | 369,600 | -35.308% | 2,121 | 947,482 |
NIFTY | 26,100 | 0.8 | 353,050 | 292.278% | 2,403 | 2,451 |
NIFTY | 25,750 | 1.6 | 307,425 | 296.55% | 2,644 | 5,235 |
NIFTY | 26,050 | 0.95 | 264,000 | 146.787% | 1,309 | 1,492 |
NIFTY | 25,950 | 1.1 | 238,175 | 289.971% | 1,493 | 2,016 |
NIFTY | 26,250 | 0.65 | 221,850 | 88.688% | 1,029 | 802 |
NIFTY | 26,300 | 0.65 | 207,075 | 40.557% | 1,349 | 1,012 |
NIFTY | 25,850 | 1.35 | 168,450 | 307.376% | 1,437 | 2,329 |
NIFTY | 24,250 | 637.6 | 165,050 | -12.277% | 867 | 338,143 |
NIFTY | 26,450 | 0.55 | 159,925 | 104.051% | 1,069 | 641 |
NIFTY | 24,100 | 782.65 | 150,900 | -19.305% | 360 | 190,944 |
NIFTY | 23,500 | 1377.95 | 148,200 | -1.512% | 37 | 42,802 |
NIFTY | 26,150 | 0.7 | 126,350 | 40.155% | 525 | 488 |
NIFTY | 23,000 | 1870.95 | 106,225 | 0.165% | 37 | 61,335 |
NIFTY | 23,800 | 1074.5 | 77,900 | -4.359% | 68 | 56,780 |
NIFTY | 23,700 | 1173.05 | 54,125 | -0.779% | 11 | 10,757 |
NIFTY | 23,600 | 1254.35 | 47,675 | 2.527% | 14 | 15,083 |
NIFTY | 23,900 | 979.15 | 42,725 | -10.147% | 37 | 27,062 |
NIFTY | 24,150 | 734.4 | 39,750 | -11.124% | 283 | 135,195 |
NIFTY | 23,400 | 1460 | 26,900 | 2.379% | 2 | 1,986 |
NIFTY | 24,050 | 834.6 | 20,375 | -7.175% | 120 | 70,639 |
NIFTY | 22,500 | 2350 | 17,750 | 2.158% | 675 | 1,507 |
NIFTY | 23,200 | 1653.1 | 15,100 | -0.165% | 300 | 449 |
NIFTY | 23,950 | 907.1 | 13,925 | -23.489% | 13 | 8,863 |
NIFTY | 22,000 | 2900 | 11,550 | -0.216% | 150 | 418 |
NIFTY | 23,300 | 1609.15 | 10,775 | 20.056% | 4 | 5,425 |
NIFTY | 21,750 | 3064.1 | 10,000 | 0.503% | 2 | 5,810 |
NIFTY | 22,700 | 2128.45 | 9,300 | 0% | 125 | 255 |
NIFTY | 22,800 | 1772.95 | 8,325 | 2.462% | 200 | 350 |
NIFTY | 23,350 | 1515.45 | 5,550 | -0.893% | 250 | 340 |
NIFTY | 23,850 | 1006.65 | 5,000 | -31.507% | 13 | 9,942 |
NIFTY | 22,050 | 2379.35 | 4,800 | 0% | 0 | 0 |
NIFTY | 23,750 | 1121.8 | 4,375 | -47.13% | 7 | 5,455 |
NIFTY | 23,100 | 1708.2 | 2,800 | 0% | 50 | 77 |
NIFTY | 21,950 | 2423.65 | 2,775 | 0% | 0 | 0 |
NIFTY | 23,650 | 1232.9 | 2,275 | 4.598% | 675 | 730 |
NIFTY | 23,550 | 1284 | 1,975 | 1.282% | 950 | 1,073 |
NIFTY | 22,900 | 1525.6 | 1,775 | 1.429% | 50 | 78 |
NIFTY | 21,800 | 2485 | 775 | 0% | 0 | 0 |
NIFTY | 22,100 | 2305 | 625 | 0% | 0 | 0 |
NIFTY | 23,450 | 1413.45 | 600 | 0% | 100 | 143 |
NIFTY | 23,250 | 1625 | 475 | 0% | 25 | 41 |
NIFTY | 23,150 | 1242.7 | 275 | 0% | 0 | 0 |
NIFTY | 21,900 | 2380 | 150 | 0% | 0 | 0 |
NIFTY | 22,300 | 2090 | 150 | 0% | 0 | 0 |
NIFTY | 22,600 | 1930 | 125 | -28.571% | 50 | 97 |
NIFTY | 22,200 | 2200 | 125 | 0% | 0 | 0 |
NIFTY | 22,400 | 1990 | 50 | 0% | 0 | 0 |
NIFTY | 22,850 | 1736.9 | 25 | 0% | 0 | 0 |
NIFTY | 23,050 | 1400 | 25 | 0% | 0 | 0 |
NIFTY | 22,150 | 2384.6 | 25 | 0% | 0 | 0 |