Trending Future and Options
Select
INDEX
STOCK
Select
OPTIONS
FUTURES
Option Type
CALL
PUT
Expiry Date
Most Active
| Index | Strike Price | Price | OI Change (Contracts) | OI Chg(%) | Volume | Turnover |
|---|---|---|---|---|---|---|
| NIFTY | 18,000 | 2.85 | 60,96,350 | 0.64% | 6,096.35 | 66,054.61 |
| NIFTY | 17,700 | 14.95 | 47,28,200 | 11.66% | 4,728.20 | 14,96,138.57 |
| NIFTY | 17,800 | 4.55 | 47,26,900 | -1.3% | 4,726.90 | 4,08,694.89 |
| NIFTY | 17,600 | 46 | 47,01,750 | 36.05% | 4,701.75 | 72,05,510.55 |
| NIFTY | 18,500 | 1.65 | 39,58,050 | 1.01% | 3,958.05 | 11,356.98 |
| NIFTY | 17,750 | 7.75 | 27,30,450 | 37.53% | 2,730.45 | 4,46,139.09 |
| NIFTY | 17,900 | 3.10 | 27,04,450 | -9.56% | 2,704.45 | 92,933.70 |
| BANKNIFTY | 37,000 | 219.65 | 24,86,625 | 96.58% | 2,486.63 | 1,36,60,601.23 |
| BANKNIFTY | 38,500 | 12.95 | 24,05,950 | 56.68% | 2,405.95 | 2,15,512.92 |
| NIFTY | 17,650 | 28 | 23,80,650 | 47.27% | 2,380.65 | 18,59,538.92 |
| NIFTY | 18,200 | 2.15 | 22,45,000 | -6.92% | 2,245 | 14,001.93 |
| NIFTY | 18,100 | 2.20 | 20,94,850 | 1.91% | 2,094.85 | 22,587.73 |
| NIFTY | 19,000 | 0.90 | 20,73,400 | -10.79% | 2,073.40 | 2,143.43 |
| BANKNIFTY | 38,000 | 21.65 | 19,73,525 | 6.51% | 1,973.53 | 7,50,921.79 |
| NIFTY | 17,500 | 105.05 | 18,91,550 | -28.94% | 1,891.55 | 57,59,921.27 |
| BANKNIFTY | 39,000 | 8.70 | 18,32,075 | 9.01% | 1,832.08 | 1,27,953.42 |
| BANKNIFTY | 37,500 | 62.95 | 18,15,675 | 23.86% | 1,815.68 | 39,32,746.74 |
| NIFTY | 17,850 | 3.45 | 15,06,900 | -14.16% | 1,506.90 | 1,02,340.48 |
| NIFTY | 18,300 | 1.85 | 14,29,350 | -6.08% | 1,429.35 | 8,955.38 |
| NIFTY | 18,400 | 1.70 | 13,60,250 | -7.73% | 1,360.25 | 4,005.89 |
| NIFTY | 17,550 | 72.50 | 13,52,850 | -9.03% | 1,352.85 | 41,10,310.62 |
| BANKNIFTY | 40,000 | 6.20 | 13,26,175 | -10.31% | 1,326.18 | 46,960.57 |
| BANKNIFTY | 39,500 | 7.25 | 12,99,650 | -6.2% | 1,299.65 | 66,552.32 |
| BANKNIFTY | 37,200 | 134.80 | 12,86,300 | 55.81% | 1,286.30 | 1,00,50,842.15 |
| BANKNIFTY | 37,400 | 81 | 11,30,025 | 60.52% | 1,130.03 | 33,42,657.05 |
| BANKNIFTY | 37,300 | 103 | 10,79,025 | 29.6% | 1,079.03 | 62,74,516.04 |
| BANKNIFTY | 40,500 | 5.55 | 10,35,725 | 11.58% | 1,035.73 | 26,819.18 |
| BANKNIFTY | 37,100 | 170 | 9,77,850 | 170.39% | 977.85 | 88,01,284.75 |
| BANKNIFTY | 37,800 | 31 | 9,68,475 | 0.01% | 968.48 | 8,20,965.93 |
| BANKNIFTY | 37,700 | 38.35 | 8,63,025 | -9.65% | 863.03 | 12,23,250.05 |
| NIFTY | 17,950 | 3.05 | 8,51,000 | -5.03% | 851 | 21,282.50 |
| BANKNIFTY | 37,600 | 48.15 | 7,85,900 | 21.89% | 785.90 | 16,37,813.69 |
| NIFTY | 18,600 | 1.40 | 7,53,600 | 4.38% | 753.60 | 2,537.38 |
| BANKNIFTY | 41,000 | 5.50 | 7,53,275 | -0.98% | 753.28 | 22,725.32 |
| NIFTY | 18,900 | 1 | 7,11,000 | 0.32% | 711 | 746.59 |
| BANKNIFTY | 41,500 | 5.95 | 6,98,375 | 10.19% | 698.38 | 13,357.90 |
| NIFTY | 17,400 | 187 | 6,84,900 | -50.75% | 684.90 | 18,29,819.32 |
| BANKNIFTY | 37,900 | 25 | 5,91,725 | 2.2% | 591.73 | 4,74,748.50 |
| NIFTY | 18,050 | 2.75 | 5,65,300 | -17.35% | 565.30 | 6,270.07 |
| NIFTY | 18,800 | 0.70 | 5,56,700 | 12.68% | 556.70 | 825.45 |
| NIFTY | 18,700 | 1.40 | 5,54,700 | 1.74% | 554.70 | 1,090.21 |
| BANKNIFTY | 38,200 | 16.55 | 5,51,875 | -36.68% | 551.88 | 1,86,714.07 |
| BANKNIFTY | 41,700 | 4.85 | 4,72,325 | -0.48% | 472.33 | 4,158 |
| BANKNIFTY | 38,100 | 19 | 4,61,150 | -21.31% | 461.15 | 2,15,168.94 |
| NIFTY | 17,000 | 572 | 4,02,850 | 47.46% | 402.85 | 3,48,060 |
| BANKNIFTY | 41,800 | 5.70 | 3,96,900 | 21.18% | 396.90 | 4,661.16 |
| BANKNIFTY | 36,500 | 588.55 | 3,78,825 | -10.09% | 378.83 | 12,28,839.89 |
| BANKNIFTY | 38,300 | 15 | 3,75,050 | -19.95% | 375.05 | 1,22,524.88 |
| BANKNIFTY | 38,700 | 11.70 | 3,65,700 | 27.23% | 365.70 | 34,784.29 |
| BANKNIFTY | 36,900 | 275 | 3,28,725 | 88.44% | 328.73 | 35,63,955.74 |
| BANKNIFTY | 38,600 | 11.60 | 3,22,075 | 9.44% | 322.08 | 45,231.33 |
| NIFTY | 18,150 | 2.50 | 3,14,300 | -15.25% | 314.30 | 1,532.54 |
| NIFTY | 17,450 | 142.35 | 2,99,450 | -49.84% | 299.45 | 11,01,857.20 |
| NIFTY | 18,250 | 2.05 | 2,99,150 | -9.43% | 299.15 | 1,325.51 |
| BANKNIFTY | 38,400 | 14.40 | 2,93,075 | -25.46% | 293.08 | 84,473.69 |
| BANKNIFTY | 38,800 | 10.05 | 2,91,000 | -13.26% | 291 | 28,357.90 |
| NIFTY | 19,100 | 0.65 | 2,74,450 | -3.29% | 274.45 | 195.27 |
| BANKNIFTY | 36,800 | 345.90 | 2,44,000 | 34.21% | 244 | 24,04,451.96 |
| NIFTY | 18,450 | 0.70 | 1,92,450 | -20.34% | 192.45 | 308.72 |
| BANKNIFTY | 38,900 | 10.30 | 1,81,425 | -20.08% | 181.43 | 20,301.29 |
| NIFTY | 17,300 | 279.80 | 1,75,850 | -62.6% | 175.85 | 5,91,593.58 |
| NIFTY | 17,200 | 375 | 1,70,200 | 17.38% | 170.20 | 1,27,114.75 |
| NIFTY | 19,150 | 0.60 | 1,64,250 | -2.61% | 164.25 | 143.89 |
| BANKNIFTY | 40,900 | 5.20 | 1,53,725 | -1.69% | 153.73 | 1,414.83 |
| BANKNIFTY | 39,200 | 9 | 1,42,750 | -10.01% | 142.75 | 14,921.48 |
| BANKNIFTY | 39,100 | 8.25 | 1,38,350 | -10.93% | 138.35 | 12,803.50 |
| NIFTY | 18,350 | 1.90 | 1,32,600 | -28.42% | 132.60 | 649.04 |
| BANKNIFTY | 40,700 | 5.95 | 1,31,350 | 33.15% | 131.35 | 2,232.80 |
| BANKNIFTY | 39,300 | 8.30 | 1,16,875 | -19.66% | 116.88 | 9,850.09 |
| BANKNIFTY | 41,600 | 4.95 | 1,13,375 | 5.34% | 113.38 | 577.64 |
| NIFTY | 17,350 | 232 | 1,07,200 | -12.88% | 107.20 | 1,83,197.24 |
| BANKNIFTY | 41,400 | 6.45 | 1,04,550 | 323.28% | 104.55 | 1,164.23 |
| BANKNIFTY | 40,800 | 5.90 | 98,850 | 1.41% | 98.85 | 1,550.59 |
| BANKNIFTY | 39,800 | 7.55 | 94,475 | -10.41% | 94.48 | 3,110.64 |
| BANKNIFTY | 36,700 | 423 | 93,075 | -6.15% | 93.08 | 9,23,794.85 |
| BANKNIFTY | 40,100 | 6.65 | 73,400 | -9.38% | 73.40 | 1,370.07 |
| BANKNIFTY | 36,600 | 498 | 70,300 | -22.81% | 70.30 | 4,35,760.62 |
| BANKNIFTY | 39,400 | 6.65 | 67,800 | -17.34% | 67.80 | 8,420.36 |
| BANKNIFTY | 39,600 | 7.30 | 59,325 | -28.42% | 59.33 | 5,163.95 |
| BANKNIFTY | 40,400 | 7.50 | 55,950 | -16.77% | 55.95 | 772.81 |
| BANKNIFTY | 39,700 | 5.05 | 53,025 | -27.76% | 53.03 | 4,201.40 |
| BANKNIFTY | 39,900 | 5.35 | 52,675 | -20.82% | 52.68 | 2,472.82 |
| NIFTY | 16,800 | 769.20 | 52,600 | -2.77% | 52.60 | 4,041.18 |
| BANKNIFTY | 36,000 | 1,067.20 | 52,025 | 101.06% | 52.03 | 1,74,326.87 |
| NIFTY | 16,600 | 964.65 | 47,450 | -2.97% | 47.45 | 1,712.03 |
| BANKNIFTY | 40,600 | 7.80 | 43,100 | -23.51% | 43.10 | 925.68 |
| BANKNIFTY | 40,200 | 6.90 | 41,950 | 5.6% | 41.95 | 1,136.27 |
| NIFTY | 17,250 | 326.05 | 41,050 | -24.33% | 41.05 | 22,135.80 |
| NIFTY | 18,550 | 1.70 | 37,050 | 0.14% | 37.05 | 61.76 |
| BANKNIFTY | 40,300 | 7.05 | 32,850 | -8.94% | 32.85 | 1,098.56 |
| NIFTY | 16,700 | 900.20 | 31,950 | -5.33% | 31.95 | 2,158.16 |
| NIFTY | 17,100 | 470.30 | 30,900 | -19.95% | 30.90 | 18,969.27 |
| NIFTY | 18,850 | 1.20 | 28,250 | 40.2% | 28.25 | 135.76 |
| NIFTY | 18,650 | 1.10 | 25,300 | -20.81% | 25.30 | 40.13 |
| NIFTY | 18,950 | 0.55 | 21,550 | -18.06% | 21.55 | 60.95 |
| BANKNIFTY | 36,400 | 681.20 | 19,350 | 19.63% | 19.35 | 89,533.39 |
| NIFTY | 18,750 | 0.75 | 19,250 | 5.19% | 19.25 | 35.03 |
| BANKNIFTY | 36,300 | 771.90 | 17,325 | 31.25% | 17.33 | 78,534.72 |
| NIFTY | 16,500 | 1,068.95 | 12,200 | -15.86% | 12.20 | 3,289.03 |
| NIFTY | 19,050 | 0.65 | 11,950 | -11.48% | 11.95 | 56.43 |
| NIFTY | 17,150 | 422.60 | 11,100 | -31.06% | 11.10 | 6,061.41 |
| BANKNIFTY | 41,200 | 4.85 | 10,425 | -12.94% | 10.43 | 447.18 |
| BANKNIFTY | 35,500 | 1,570 | 8,825 | -24.41% | 8.83 | 12,829.21 |
| BANKNIFTY | 41,100 | 5.90 | 8,575 | 11.36% | 8.58 | 807.02 |
| NIFTY | 16,900 | 672 | 7,550 | -12.21% | 7.55 | 3,785.82 |
| NIFTY | 17,050 | 521.95 | 7,150 | -17.34% | 7.15 | 1,521.93 |
| BANKNIFTY | 36,200 | 859.70 | 6,000 | -2.04% | 6 | 36,644.13 |
| BANKNIFTY | 36,100 | 970.95 | 4,625 | -31.73% | 4.63 | 20,814.30 |
| NIFTY | 16,000 | 1,561.15 | 4,550 | -32.09% | 4.55 | 5,054.98 |
| BANKNIFTY | 35,000 | 2,078.55 | 3,975 | -5.36% | 3.98 | 4,259.76 |
| NIFTY | 16,300 | 1,299.40 | 3,800 | -30.91% | 3.80 | 2,516.48 |
| NIFTY | 16,100 | 1,484.30 | 3,650 | -7.59% | 3.65 | 3,797.51 |
| BANKNIFTY | 41,300 | 6.25 | 3,575 | 22.22% | 3.58 | 539.31 |
| NIFTY | 16,550 | 1,031.20 | 3,400 | 0% | 3.40 | 51.56 |
| NIFTY | 15,700 | 1,680.85 | 3,100 | 0% | 3.10 | |
| BANKNIFTY | 35,600 | 1,474.25 | 2,850 | -19.72% | 2.85 | 1,448.46 |
| NIFTY | 16,650 | 919.55 | 2,750 | 3.77% | 2.75 | 91.96 |
| NIFTY | 16,750 | 830.75 | 2,500 | 0% | 2.50 | 243.16 |
| NIFTY | 16,950 | 632.90 | 2,450 | -3.92% | 2.45 | 94.94 |
| NIFTY | 16,400 | 1,185 | 2,400 | -15.79% | 2.40 | 892.37 |
| BANKNIFTY | 35,700 | 1,367 | 2,375 | -11.21% | 2.38 | 1,001.52 |
| NIFTY | 16,200 | 1,365 | 2,350 | -41.98% | 2.35 | 3,327.98 |
| BANKNIFTY | 35,800 | 1,274.05 | 2,300 | -22.69% | 2.30 | 5,906.40 |
| BANKNIFTY | 35,400 | 1,618.15 | 2,000 | -9.09% | 2 | 1,683 |
| FINNIFTY | 19,400 | 1.70 | 1,840 | 9.52% | 1.84 | 16.47 |
| BANKNIFTY | 35,900 | 1,164.80 | 1,725 | 2.99% | 1.73 | 2,650.75 |
| NIFTY | 16,850 | 724.85 | 1,350 | -18.18% | 1.35 | 475.16 |
| NIFTY | 15,800 | 1,751 | 900 | 0% | 900 | |
| FINNIFTY | 18,300 | 35.15 | 800 | 900% | 800 | 413.81 |
| BANKNIFTY | 35,100 | 1,926.15 | 750 | 57.89% | 750 | 532.73 |
| BANKNIFTY | 34,500 | 2,860 | 650 | 0% | 650 | |
| BANKNIFTY | 35,300 | 1,724.05 | 650 | 44.44% | 650 | 431.01 |
| BANKNIFTY | 34,800 | 2,217.15 | 525 | 0% | 525 | |
| BANKNIFTY | 32,000 | 5,318.65 | 425 | 0% | 425 | |
| FINNIFTY | 18,500 | 12 | 400 | 900% | 400 | 6.91 |
| NIFTY | 16,350 | 1,230 | 400 | 0% | 400 | 61.50 |
| BANKNIFTY | 34,100 | 3,012.05 | 375 | 0% | 375 | |
| BANKNIFTY | 35,200 | 1,850.10 | 350 | 55.56% | 350 | 277.52 |
| NIFTY | 15,900 | 1,684.50 | 350 | 0% | 350 | 169.80 |
| NIFTY | 15,000 | 2,584.30 | 350 | 0% | 350 | |
| NIFTY | 15,550 | 2,023 | 350 | 0% | 350 | |
| BANKNIFTY | 33,000 | 4,055.10 | 275 | 0% | 275 | |
| BANKNIFTY | 33,500 | 3,591.85 | 250 | 0% | 250 | |
| BANKNIFTY | 32,500 | 5,254.15 | 250 | 0% | 250 | |
| NIFTY | 15,600 | 1,800.30 | 250 | 0% | 250 | |
| BANKNIFTY | 34,300 | 2,526.50 | 225 | 0% | 225 | |
| BANKNIFTY | 30,500 | 6,342.55 | 200 | 0% | 200 | |
| BANKNIFTY | 34,900 | 2,148.45 | 200 | 100% | 200 | 683.01 |
| NIFTY | 14,250 | 3,283.15 | 200 | 0% | 200 | |
| NIFTY | 14,300 | 3,232.30 | 200 | 0% | 200 | |
| BANKNIFTY | 34,000 | 3,372.40 | 175 | 0% | 175 | |
| NIFTY | 16,450 | 1,148.90 | 150 | 0% | 150 | |
| NIFTY | 15,500 | 1,903 | 150 | 0% | 150 | |
| FINNIFTY | 19,000 | 0.85 | 120 | 200% | 120 | 968 |
| NIFTY | 15,650 | 1,736.25 | 100 | 0% | 100 | |
| NIFTY | 15,750 | 1,826.55 | 100 | 0% | 100 | |
| BANKNIFTY | 34,700 | 2,950 | 100 | 0% | 100 | |
| FINNIFTY | 20,000 | 0.20 | 80 | 0% | 80 | 8 |
| FINNIFTY | 18,400 | 31 | 80 | 0% | 80 | 5.24 |
| FINNIFTY | 18,200 | 60.10 | 80 | 0% | 80 | 19.64 |
| BANKNIFTY | 34,600 | 3,051.10 | 75 | 0% | 75 | |
| NIFTY | 14,400 | 3,130.20 | 50 | 0% | 50 | |
| NIFTY | 14,550 | 3,426.40 | 50 | 0% | 50 | |
| NIFTY | 14,200 | 3,342.95 | 50 | 0% | 50 | |
| NIFTY | 15,300 | 2,298.90 | 50 | 0% | 50 | |
| NIFTY | 15,400 | 2,005.55 | 50 | 0% | 50 | |
| NIFTY | 16,250 | 1,346.10 | 50 | 0% | 50 | |
| NIFTY | 15,950 | 1,628.75 | 50 | 0% | 50 | |
| NIFTY | 15,850 | 1,728.85 | 50 | 0% | 50 | |
| NIFTY | 16,150 | 1,446.85 | 50 | 0% | 50 | |
| NIFTY | 16,050 | 1,543.65 | 50 | 0% | 50 | |
| FINNIFTY | 17,400 | 1,645.20 | 40 | 0% | 40 | |
| FINNIFTY | 17,500 | 2,092.50 | 40 | 0% | 40 | |
| BANKNIFTY | 31,000 | 5,906.70 | 25 | 0% | 25 | |
| BANKNIFTY | 31,500 | 5,671.25 | 25 | -87.5% | 25 | 985.62 |
| BANKNIFTY | 33,900 | 3,644.95 | 25 | 0% | 25 |
Note* Volume, OI and Turnover Figures are in Thousands
