- Home
- Markets
- Derivatives
- Options Most Active Calls Details
Quick Links
-
Futures
-
Options
| Symbol | Option Type | Strike Price | LTP | Open Interest | Turnover |
| NIFTY | CE | 10,600.00 | 45.75 | 3,606,750.00 | 962,286,987.00 |
| NIFTY | CE | 10,700.00 | 16.10 | 4,373,625.00 | 269,122,925.25 |
| NIFTY | CE | 10,800.00 | 4.35 | 6,623,475.00 | 67,726,314.00 |
| NIFTY | CE | 10,500.00 | 99.05 | 1,693,950.00 | 1,029,415,314.00 |
| NIFTY | CE | 11,000.00 | 1.75 | 5,917,800.00 | 21,174,660.00 |
| NIFTY | CE | 10,900.00 | 2.20 | 3,104,025.00 | 23,102,496.00 |
| NIFTY | CE | 10,650.00 | 26.60 | 1,003,425.00 | 76,672,810.50 |
| NIFTY | CE | 10,550.00 | 69.00 | 444,075.00 | 169,661,044.50 |
| BANKNIFTY | CE | 26,500.00 | 31.40 | 1,188,440.00 | 49,964,734.80 |
| BANKNIFTY | CE | 26,000.00 | 137.50 | 510,360.00 | 187,728,080.80 |
| NIFTY | CE | 10,750.00 | 8.70 | 619,425.00 | 23,160,152.25 |
| NIFTY | CE | 11,100.00 | 1.50 | 1,953,225.00 | 2,945,080.50 |
| NIFTY | CE | 10,400.00 | 174.00 | 595,350.00 | 221,791,248.00 |
| NIFTY | CE | 10,850.00 | 3.20 | 594,675.00 | 5,080,515.00 |
| NIFTY | CE | 12,000.00 | 0.70 | 655,275.00 | 621,172.50 |
| NIFTY | CE | 11,200.00 | 1.25 | 1,325,250.00 | 1,154,542.50 |
| BANKNIFTY | CE | 26,200.00 | 75.50 | 157,880.00 | 30,663,127.20 |
| BANKNIFTY | CE | 27,000.00 | 5.50 | 309,080.00 | 2,571,814.40 |
| BANKNIFTY | CE | 26,300.00 | 55.65 | 143,080.00 | 17,558,158.40 |
| BANKNIFTY | CE | 25,900.00 | 180.00 | 56,560.00 | 49,663,913.20 |
| BANKNIFTY | CE | 26,600.00 | 18.25 | 80,480.00 | 6,829,588.00 |
| BANKNIFTY | CE | 26,100.00 | 102.00 | 62,680.00 | 28,617,888.00 |
| NIFTY | CE | 10,950.00 | 2.15 | 364,050.00 | 986,370.00 |
| NIFTY | CE | 11,300.00 | 1.05 | 849,225.00 | 497,178.00 |
| BANKNIFTY | CE | 25,800.00 | 230.80 | 61,000.00 | 51,860,705.60 |
| BANKNIFTY | CE | 26,700.00 | 16.15 | 82,720.00 | 3,884,390.40 |
| BANKNIFTY | CE | 26,400.00 | 41.75 | 69,480.00 | 9,120,450.00 |
| BANKNIFTY | CE | 25,500.00 | 435.00 | 314,200.00 | 68,810,585.60 |
| BANKNIFTY | CE | 26,800.00 | 12.20 | 73,440.00 | 2,473,036.00 |
| NIFTY | CE | 11,500.00 | 1.15 | 1,319,475.00 | 290,152.50 |
| NIFTY | CE | 11,400.00 | 1.30 | 233,400.00 | 270,072.00 |
| NIFTY | CE | 10,300.00 | 260.05 | 466,575.00 | 51,216,813.00 |
| NIFTY | CE | 10,200.00 | 354.50 | 218,625.00 | 56,461,125.00 |
| BANKNIFTY | CE | 25,700.00 | 280.10 | 31,200.00 | 23,872,179.20 |
| NIFTY | CE | 10,450.00 | 132.00 | 42,750.00 | 15,808,422.00 |
| BANKNIFTY | CE | 26,900.00 | 8.00 | 28,480.00 | 716,422.40 |
| NIFTY | CE | 11,050.00 | 1.80 | 230,475.00 | 155,261.25 |
| NIFTY | CE | 9,000.00 | 1,545.15 | 1,811,325.00 | 127,277,622.00 |
| NIFTY | CE | 10,000.00 | 549.70 | 411,900.00 | 31,940,160.00 |
| BANKNIFTY | CE | 27,100.00 | 4.95 | 33,880.00 | 197,574.00 |
| BANKNIFTY | CE | 27,500.00 | 3.25 | 109,120.00 | 90,854.40 |
| NIFTY | CE | 11,150.00 | 1.50 | 122,100.00 | 69,689.25 |
| NIFTY | CE | 9,500.00 | 1,048.50 | 596,775.00 | 50,319,906.00 |
| BANKNIFTY | CE | 25,600.00 | 340.50 | 13,120.00 | 6,911,220.00 |
| BANKNIFTY | CE | 27,300.00 | 3.70 | 55,680.00 | 74,174.80 |
| BANKNIFTY | CE | 27,200.00 | 4.70 | 26,720.00 | 92,004.00 |
| BANKNIFTY | CE | 25,000.00 | 861.45 | 399,320.00 | 14,625,684.00 |
| NIFTY | CE | 10,100.00 | 451.75 | 112,050.00 | 12,196,309.50 |
| BANKNIFTY | CE | 28,000.00 | 1.55 | 32,840.00 | 27,440.00 |
| NIFTY | CE | 11,600.00 | 0.80 | 94,425.00 | 17,767.50 |
| BANKNIFTY | CE | 27,400.00 | 3.25 | 22,840.00 | 24,499.20 |
| NIFTY | CE | 8,500.00 | 2,048.90 | 351,150.00 | 25,086,465.00 |
| NIFTY | CE | 11,250.00 | 1.35 | 120,975.00 | 13,419.00 |
| NIFTY | CE | 9,700.00 | 847.20 | 66,075.00 | 7,755,363.00 |
| NIFTY | CE | 8,600.00 | 1,940.40 | 646,275.00 | 17,595,971.25 |
| NIFTY | CE | 12,100.00 | 0.70 | 20,250.00 | 8,625.00 |
| NIFTY | CE | 9,600.00 | 945.00 | 71,175.00 | 7,732,807.50 |
| NIFTY | CE | 9,400.00 | 1,148.20 | 69,375.00 | 9,091,302.00 |
| NIFTY | CE | 12,200.00 | 0.50 | 15,750.00 | 5,346.00 |
| NIFTY | CE | 10,350.00 | 217.15 | 4,200.00 | 884,982.00 |
| BANKNIFTY | CE | 24,000.00 | 1,802.60 | 225,760.00 | 3,595,987.20 |
| BANKNIFTY | CE | 24,500.00 | 1,323.45 | 197,880.00 | 2,084,830.80 |
| BANKNIFTY | CE | 27,700.00 | 2.40 | 14,840.00 | 4,352.40 |
| NIFTY | CE | 9,800.00 | 735.00 | 88,050.00 | 1,783,776.00 |
| BANKNIFTY | CE | 27,800.00 | 1.10 | 14,320.00 | 2,152.80 |
| NIFTY | CE | 11,700.00 | 0.75 | 79,800.00 | 1,275.00 |
| NIFTY | CE | 11,900.00 | 0.80 | 8,175.00 | 1,125.00 |
| BANKNIFTY | CE | 28,100.00 | 3.55 | 1,000.00 | 2,433.60 |
| BANKNIFTY | CE | 23,000.00 | 2,793.25 | 101,040.00 | 2,048,126.40 |
| BANKNIFTY | CE | 25,300.00 | 726.65 | 11,440.00 | 366,582.00 |
| BANKNIFTY | CE | 22,500.00 | 3,287.35 | 18,800.00 | 1,853,908.00 |
| BANKNIFTY | CE | 23,500.00 | 2,332.10 | 262,960.00 | 1,314,700.80 |
| NIFTY | CE | 9,900.00 | 633.20 | 58,275.00 | 570,825.00 |
| BANKNIFTY | CE | 22,100.00 | 3,671.65 | 7,600.00 | 1,617,963.60 |
| BANKNIFTY | CE | 25,100.00 | 795.45 | 2,960.00 | 278,013.60 |
| BANKNIFTY | CE | 27,600.00 | 2.25 | 6,520.00 | 1,018.80 |
| BANKNIFTY | CE | 25,200.00 | 650.00 | 6,520.00 | 217,619.20 |
| NIFTY | CE | 9,200.00 | 1,330.70 | 70,875.00 | 702,051.00 |
| NIFTY | CE | 9,100.00 | 1,440.45 | 9,300.00 | 644,296.50 |
| BANKNIFTY | CE | 25,400.00 | 496.45 | 11,760.00 | 124,860.00 |
| BANKNIFTY | CE | 24,900.00 | 944.50 | 11,480.00 | 238,886.40 |
| NIFTY | CE | 11,800.00 | 0.75 | 27,675.00 | 274.50 |
| NIFTY | CE | 8,700.00 | 1,860.45 | 26,325.00 | 698,501.25 |
| BANKNIFTY | CE | 27,900.00 | 3.45 | 6,400.00 | 558.00 |
| NIFTY | CE | 11,350.00 | 0.75 | 33,225.00 | 258.00 |
| NIFTY | CE | 11,450.00 | 0.80 | 9,825.00 | 209.25 |
| NIFTY | CE | 8,800.00 | 1,720.05 | 53,325.00 | 258,007.50 |
| BANKNIFTY | CE | 24,200.00 | 1,580.00 | 120.00 | 129,200.00 |
| BANKNIFTY | CE | 24,300.00 | 1,466.10 | 160.00 | 119,929.60 |
| BANKNIFTY | CE | 24,400.00 | 1,481.50 | 960.00 | 59,260.00 |
| BANKNIFTY | CE | 23,900.00 | 1,904.35 | 120.00 | 76,174.00 |
| NIFTY | CE | 9,300.00 | 1,235.00 | 44,400.00 | 92,625.00 |
| NIFTY | CE | 11,550.00 | 0.25 | 150.00 | 18.75 |
| NIFTY | CE | 11,850.00 | 0.10 | 750.00 | 0.00 |
| NIFTY | CE | 11,750.00 | 0.25 | 675.00 | 0.00 |
| NIFTY | CE | 12,300.00 | 1.15 | 75.00 | 0.00 |
| NIFTY | CE | 12,050.00 | 1.35 | 5,325.00 | 0.00 |
| NIFTY | CE | 10,250.00 | 361.00 | 1,425.00 | 0.00 |
| NIFTY | CE | 10,150.00 | 488.00 | 150.00 | 0.00 |
| NIFTY | CE | 10,050.00 | 620.00 | 75.00 | 0.00 |
| NIFTY | CE | 8,900.00 | 1,904.00 | 37,725.00 | 0.00 |
| BANKNIFTY | CE | 24,600.00 | 1,520.00 | 1,000.00 | 0.00 |
| BANKNIFTY | CE | 24,700.00 | 1,400.00 | 1,440.00 | 0.00 |
| BANKNIFTY | CE | 24,800.00 | 1,100.00 | 3,200.00 | 0.00 |
| BANKNIFTY | CE | 23,300.00 | 1,615.70 | 120.00 | 0.00 |
| BANKNIFTY | CE | 23,400.00 | 1,600.00 | 40.00 | 0.00 |
| BANKNIFTY | CE | 23,600.00 | 1,410.00 | 320.00 | 0.00 |
| BANKNIFTY | CE | 23,700.00 | 2,399.00 | 40.00 | 0.00 |
| BANKNIFTY | CE | 24,100.00 | 2,350.00 | 320.00 | 0.00 |
| Symbol | Option Type | Strike Price | LTP | Open Interest | Turnover |
| NIFTY | CE | 11,000.00 | 19.55 | 1,749,000.00 | 20,070,847.50 |
| NIFTY | CE | 10,800.00 | 57.95 | 959,475.00 | 53,522,592.00 |
| NIFTY | CE | 10,700.00 | 93.05 | 638,325.00 | 67,398,852.00 |
| NIFTY | CE | 10,900.00 | 35.00 | 707,100.00 | 23,000,152.50 |
| NIFTY | CE | 10,600.00 | 140.50 | 550,125.00 | 75,039,747.00 |
| NIFTY | CE | 10,500.00 | 198.05 | 618,600.00 | 77,997,648.00 |
| NIFTY | CE | 10,400.00 | 264.95 | 227,175.00 | 46,925,010.00 |
| NIFTY | CE | 11,100.00 | 12.55 | 286,650.00 | 2,305,192.50 |
| NIFTY | CE | 11,200.00 | 8.00 | 447,000.00 | 1,332,954.00 |
| NIFTY | CE | 11,500.00 | 4.00 | 492,900.00 | 572,663.25 |
| BANKNIFTY | CE | 27,000.00 | 91.00 | 59,560.00 | 8,047,231.20 |
| BANKNIFTY | CE | 26,000.00 | 396.00 | 36,880.00 | 24,726,848.00 |
| NIFTY | CE | 11,300.00 | 5.80 | 348,150.00 | 509,076.00 |
| BANKNIFTY | CE | 26,500.00 | 197.10 | 44,880.00 | 8,030,588.00 |
| NIFTY | CE | 12,000.00 | 2.25 | 315,225.00 | 130,254.75 |
| BANKNIFTY | CE | 27,500.00 | 36.20 | 43,640.00 | 1,409,676.00 |
| NIFTY | CE | 11,400.00 | 4.40 | 202,425.00 | 224,883.75 |
| NIFTY | CE | 10,300.00 | 339.10 | 107,175.00 | 16,450,212.75 |
| NIFTY | CE | 9,500.00 | 1,062.50 | 342,075.00 | 34,824,667.50 |
| NIFTY | CE | 10,000.00 | 590.00 | 165,225.00 | 18,960,405.75 |
| BANKNIFTY | CE | 28,000.00 | 21.00 | 11,040.00 | 280,214.40 |
| NIFTY | CE | 10,750.00 | 72.75 | 14,250.00 | 1,458,666.00 |
| NIFTY | CE | 9,000.00 | 1,555.50 | 80,250.00 | 29,772,550.50 |
| NIFTY | CE | 10,650.00 | 114.10 | 18,600.00 | 1,720,811.25 |
| NIFTY | CE | 10,550.00 | 168.50 | 14,175.00 | 2,478,654.00 |
| NIFTY | CE | 10,200.00 | 421.25 | 110,250.00 | 6,137,381.25 |
| NIFTY | CE | 12,500.00 | 0.70 | 153,750.00 | 9,851.25 |
| NIFTY | CE | 10,950.00 | 26.35 | 10,950.00 | 366,389.25 |
| NIFTY | CE | 9,900.00 | 675.30 | 14,250.00 | 5,757,446.25 |
| NIFTY | CE | 10,850.00 | 46.10 | 8,400.00 | 289,296.00 |
| NIFTY | CE | 9,600.00 | 969.85 | 76,725.00 | 5,704,980.00 |
| NIFTY | CE | 9,400.00 | 1,155.00 | 20,475.00 | 6,490,125.00 |
| NIFTY | CE | 9,800.00 | 775.60 | 4,875.00 | 3,533,023.50 |
| BANKNIFTY | CE | 25,500.00 | 669.25 | 14,600.00 | 1,681,320.00 |
| NIFTY | CE | 11,800.00 | 3.15 | 1,725.00 | 10,260.00 |
| NIFTY | CE | 4,000.00 | 6,509.00 | 174,000.00 | 25,877,568.00 |
| NIFTY | CE | 11,150.00 | 9.90 | 2,250.00 | 21,062.25 |
| NIFTY | CE | 10,100.00 | 507.65 | 35,925.00 | 1,218,456.00 |
| BANKNIFTY | CE | 25,000.00 | 1,036.50 | 9,760.00 | 1,317,107.20 |
| NIFTY | CE | 7,000.00 | 3,540.00 | 218,400.00 | 5,819,550.00 |
| NIFTY | CE | 13,000.00 | 0.40 | 36,600.00 | 795.00 |
| NIFTY | CE | 11,700.00 | 1.90 | 3,000.00 | 2,807.25 |
| NIFTY | CE | 11,600.00 | 3.05 | 9,900.00 | 3,555.00 |
| BANKNIFTY | CE | 25,400.00 | 720.00 | 280.00 | 323,835.60 |
| NIFTY | CE | 6,000.00 | 4,505.00 | 30,675.00 | 2,705,250.00 |
| NIFTY | CE | 11,050.00 | 20.00 | 1,050.00 | 10,500.00 |
| NIFTY | CE | 8,500.00 | 2,045.00 | 789,375.00 | 1,069,461.75 |
| BANKNIFTY | CE | 26,200.00 | 300.00 | 200.00 | 86,601.20 |
| NIFTY | CE | 8,000.00 | 2,515.70 | 166,425.00 | 946,342.50 |
| BANKNIFTY | CE | 26,600.00 | 200.00 | 40.00 | 32,000.00 |
| NIFTY | CE | 13,500.00 | 0.35 | 44,400.00 | 99.00 |
| NIFTY | CE | 11,900.00 | 1.00 | 1,725.00 | 300.00 |
| NIFTY | CE | 3,500.00 | 6,982.00 | 78,225.00 | 1,046,275.50 |
| BANKNIFTY | CE | 24,200.00 | 1,590.00 | 80.00 | 127,200.00 |
| BANKNIFTY | CE | 24,500.00 | 1,450.00 | 11,080.00 | 114,000.00 |
| NIFTY | CE | 9,300.00 | 1,242.00 | 8,700.00 | 186,015.00 |
| NIFTY | CE | 8,600.00 | 1,954.00 | 1,152,450.00 | 146,550.00 |
| NIFTY | CE | 8,700.00 | 1,854.00 | 861,100.00 | 139,050.00 |
| NIFTY | CE | 5,000.00 | 5,526.00 | 6,525.00 | 414,450.00 |
| NIFTY | CE | 9,200.00 | 1,350.00 | 450.00 | 101,250.00 |
| NIFTY | CE | 8,800.00 | 916.40 | 100,325.00 | 0.00 |
| NIFTY | CE | 8,900.00 | 1,809.00 | 268,700.00 | 0.00 |
| NIFTY | CE | 8,100.00 | 2,075.25 | 50,000.00 | 0.00 |
| NIFTY | CE | 8,200.00 | 2,078.10 | 125,000.00 | 0.00 |
| NIFTY | CE | 8,300.00 | 1,184.00 | 413,525.00 | 0.00 |
| NIFTY | CE | 8,400.00 | 976.50 | 392,100.00 | 0.00 |
| NIFTY | CE | 7,400.00 | 2,760.00 | 75.00 | 0.00 |
| NIFTY | CE | 7,500.00 | 2,679.20 | 375.00 | 0.00 |
| NIFTY | CE | 7,800.00 | 2,020.30 | 5,500.00 | 0.00 |
| BANKNIFTY | CE | 24,600.00 | 1,800.00 | 40.00 | 0.00 |
| BANKNIFTY | CE | 25,100.00 | 1,010.00 | 40.00 | 0.00 |
| BANKNIFTY | CE | 25,700.00 | 555.55 | 40.00 | 0.00 |
| NIFTY | CE | 4,500.00 | 5,969.50 | 75.00 | 0.00 |
| NIFTY | CE | 9,700.00 | 1,019.20 | 225.00 | 0.00 |
| NIFTY | CE | 11,250.00 | 23.00 | 450.00 | 0.00 |
| NIFTY | CE | 11,750.00 | 4.00 | 5,925.00 | 0.00 |
| NIFTY | CE | 12,700.00 | 2.95 | 75.00 | 0.00 |
| NIFTY | CE | 12,100.00 | 0.75 | 675.00 | 0.00 |
| Symbol | Option Type | Strike Price | LTP | Open Interest | Turnover |
| NIFTY | CE | 11,000.00 | 57.00 | 221,850.00 | 2,918,160.00 |
| NIFTY | CE | 11,200.00 | 26.00 | 72,825.00 | 1,116,402.00 |
| NIFTY | CE | 10,500.00 | 254.20 | 104,700.00 | 9,280,272.00 |
| NIFTY | CE | 10,900.00 | 77.00 | 46,500.00 | 2,477,097.00 |
| NIFTY | CE | 10,600.00 | 200.20 | 24,675.00 | 5,799,630.00 |
| NIFTY | CE | 11,500.00 | 9.45 | 99,825.00 | 276,047.25 |
| NIFTY | CE | 10,700.00 | 150.90 | 51,225.00 | 3,941,700.00 |
| NIFTY | CE | 10,800.00 | 109.40 | 84,825.00 | 2,119,257.00 |
| NIFTY | CE | 11,100.00 | 36.20 | 63,825.00 | 619,657.50 |
| NIFTY | CE | 11,300.00 | 18.40 | 25,275.00 | 46,008.00 |
| NIFTY | CE | 11,400.00 | 12.60 | 12,600.00 | 16,020.00 |
| NIFTY | CE | 11,600.00 | 8.00 | 33,900.00 | 4,626.00 |
| NIFTY | CE | 10,400.00 | 332.60 | 150.00 | 49,890.00 |
| NIFTY | CE | 10,000.00 | 610.00 | 2,775.00 | 45,750.00 |
| NIFTY | CE | 10,200.00 | 535.00 | 75.00 | 0.00 |
| NIFTY | CE | 10,300.00 | 474.00 | 2,850.00 | 0.00 |
| NIFTY | CE | 10,650.00 | 341.70 | 75.00 | 0.00 |
| NIFTY | CE | 10,750.00 | 287.70 | 75.00 | 0.00 |
| NIFTY | CE | 12,000.00 | 7.35 | 4,350.00 | 0.00 |
| Symbol | Option Type | Strike Price | LTP | Open Interest | Turnover |
| SBIN | CE | 260.00 | 4.70 | 8,649,000.00 | 211,373,190.00 |
| SBIN | CE | 250.00 | 10.00 | 5,517,000.00 | 319,049,280.00 |
| ASHOKLEY | CE | 150.00 | 1.00 | 8,806,000.00 | 85,460,900.00 |
| SBIN | CE | 270.00 | 2.00 | 4,806,000.00 | 55,688,220.00 |
| SBIN | CE | 255.00 | 7.05 | 3,441,000.00 | 136,352,970.00 |
| TATAMOTORS | CE | 320.00 | 6.25 | 3,078,000.00 | 67,574,880.00 |
| DLF | CE | 200.00 | 6.00 | 2,620,000.00 | 87,791,000.00 |
| ASHOKLEY | CE | 145.00 | 2.05 | 4,753,000.00 | 105,958,160.00 |
| SBIN | CE | 280.00 | 0.80 | 2,517,000.00 | 16,791,960.00 |
| TATAMOTORS | CE | 310.00 | 10.10 | 2,382,000.00 | 89,843,400.00 |
| MARUTI | CE | 8,600.00 | 83.05 | 66,750.00 | 29,720,892.75 |
| BAJFINANCE | CE | 2,200.00 | 24.70 | 280,000.00 | 91,388,835.00 |
| DLF | CE | 210.00 | 2.75 | 3,125,000.00 | 28,167,000.00 |
| TATASTEEL | CE | 600.00 | 4.15 | 2,039,242.00 | 25,734,555.00 |
| RELIANCE | CE | 940.00 | 9.00 | 1,950,000.00 | 54,432,150.00 |
| DRREDDY | CE | 2,000.00 | 60.75 | 71,250.00 | 50,205,375.00 |
| MARUTI | CE | 8,500.00 | 133.55 | 47,325.00 | 37,911,552.00 |
| ASHOKLEY | CE | 155.00 | 0.55 | 5,446,000.00 | 21,566,720.00 |
| ASHOKLEY | CE | 140.00 | 4.20 | 2,107,000.00 | 117,195,960.00 |
| SBIN | CE | 265.00 | 3.00 | 2,841,000.00 | 40,142,250.00 |
| MARUTI | CE | 8,700.00 | 47.55 | 79,950.00 | 14,635,521.00 |
| INFY | CE | 1,200.00 | 14.30 | 904,200.00 | 32,777,280.00 |
| ASHOKLEY | CE | 160.00 | 0.35 | 8,197,000.00 | 12,081,720.00 |
| TATAMOTORS | CE | 300.00 | 15.35 | 886,500.00 | 73,678,545.00 |
| DRREDDY | CE | 2,100.00 | 23.80 | 148,750.00 | 22,213,200.00 |
| TATAMOTORS | CE | 330.00 | 3.80 | 3,195,000.00 | 19,289,340.00 |
| SBIN | CE | 245.00 | 13.50 | 1,548,000.00 | 107,543,520.00 |
| ICICIBANK | CE | 300.00 | 2.60 | 6,693,500.00 | 27,884,780.00 |
| TATASTEEL | CE | 580.00 | 10.50 | 1,040,841.00 | 45,359,659.80 |
| RELIANCE | CE | 960.00 | 3.85 | 2,409,000.00 | 18,406,740.00 |
| PNB | CE | 90.00 | 0.70 | 3,640,000.00 | 10,331,920.00 |
| TCS | CE | 3,600.00 | 18.25 | 670,250.00 | 19,847,025.00 |
| DLF | CE | 220.00 | 1.10 | 2,422,500.00 | 7,881,750.00 |
| DLF | CE | 230.00 | 0.50 | 4,440,000.00 | 4,285,050.00 |
| PNB | CE | 80.00 | 3.50 | 3,040,000.00 | 42,452,800.00 |
| DRREDDY | CE | 2,050.00 | 39.90 | 82,250.00 | 26,628,200.00 |
| DLF | CE | 190.00 | 11.85 | 1,257,500.00 | 61,388,600.00 |
| SBIN | CE | 240.00 | 17.80 | 1,734,000.00 | 122,198,970.00 |
| MARUTI | CE | 8,800.00 | 29.25 | 114,975.00 | 6,120,660.00 |
| PNB | CE | 85.00 | 1.45 | 4,280,000.00 | 19,722,360.00 |
| YESBANK | CE | 340.00 | 4.80 | 1,408,750.00 | 25,674,950.00 |
| DRREDDY | CE | 1,950.00 | 91.05 | 41,750.00 | 36,781,800.00 |
| STAR | CE | 400.00 | 18.40 | 246,000.00 | 21,831,216.00 |
| ICICIBANK | CE | 290.00 | 6.55 | 3,841,750.00 | 46,456,987.50 |
| BAJFINANCE | CE | 2,150.00 | 44.00 | 132,500.00 | 66,357,510.00 |
| INFY | CE | 1,220.00 | 6.35 | 607,200.00 | 9,287,100.00 |
| TATAMOTORS | CE | 340.00 | 2.25 | 3,958,500.00 | 6,928,350.00 |
| BAJFINANCE | CE | 2,250.00 | 12.00 | 140,500.00 | 21,709,395.00 |
| TATASTEEL | CE | 620.00 | 1.80 | 2,923,055.00 | 4,772,972.16 |
| BHARTIARTL | CE | 380.00 | 2.30 | 802,400.00 | 11,137,516.00 |
| VEDL | CE | 270.00 | 6.05 | 953,750.00 | 18,728,937.50 |
| TCS | CE | 3,550.00 | 29.15 | 227,500.00 | 18,837,005.00 |
| SBIN | CE | 275.00 | 1.15 | 1,434,000.00 | 8,483,040.00 |
| IOC | CE | 170.00 | 1.20 | 3,441,000.00 | 12,870,360.00 |
| LT | CE | 1,340.00 | 18.30 | 258,750.00 | 35,174,700.00 |
| LT | CE | 1,360.00 | 11.85 | 309,750.00 | 22,686,540.00 |
| ICICIBANK | CE | 310.00 | 1.00 | 5,885,000.00 | 6,222,810.00 |
| YESBANK | CE | 350.00 | 2.40 | 2,968,000.00 | 9,584,645.00 |
| VEDL | CE | 280.00 | 2.75 | 1,620,500.00 | 7,542,430.00 |
| AXISBANK | CE | 540.00 | 3.30 | 885,600.00 | 12,761,832.00 |
| BAJFINANCE | CE | 2,300.00 | 6.60 | 232,500.00 | 10,617,030.00 |
| BAJAJ-AUTO | CE | 2,800.00 | 49.95 | 43,250.00 | 18,680,445.00 |
| BAJAJ-AUTO | CE | 2,900.00 | 14.20 | 174,750.00 | 6,590,780.00 |
| TCS | CE | 3,650.00 | 12.00 | 202,250.00 | 6,509,690.00 |
| SUNPHARMA | CE | 460.00 | 12.90 | 388,300.00 | 19,965,792.00 |
| CANBK | CE | 250.00 | 5.50 | 892,800.00 | 17,465,760.00 |
| SBIN | CE | 290.00 | 0.35 | 1,458,000.00 | 2,145,120.00 |
| TATAMOTORS | CE | 350.00 | 1.35 | 3,345,000.00 | 3,098,760.00 |
| MARUTI | CE | 9,000.00 | 11.50 | 253,950.00 | 1,351,219.50 |
| AXISBANK | CE | 530.00 | 6.35 | 1,510,800.00 | 18,452,952.00 |
| INFY | CE | 1,180.00 | 22.70 | 436,800.00 | 21,147,960.00 |
| HDFC | CE | 1,840.00 | 11.50 | 185,500.00 | 11,044,150.00 |
| TITAN | CE | 940.00 | 8.90 | 271,500.00 | 12,388,815.00 |
| ITC | CE | 280.00 | 1.80 | 3,835,200.00 | 9,514,680.00 |
| BHARATFORG | CE | 700.00 | 10.00 | 168,000.00 | 23,307,360.00 |
| HDFCBANK | CE | 2,000.00 | 14.45 | 553,000.00 | 15,272,565.00 |
| STAR | CE | 380.00 | 27.60 | 75,600.00 | 19,774,440.00 |
| TCS | CE | 3,500.00 | 47.55 | 359,250.00 | 19,738,845.00 |
| RELIANCE | CE | 980.00 | 2.15 | 3,080,000.00 | 4,004,060.00 |
| TATASTEEL | CE | 640.00 | 1.15 | 2,758,600.00 | 1,671,075.00 |
| HINDALCO | CE | 240.00 | 2.80 | 1,844,500.00 | 11,810,400.00 |
| IOC | CE | 165.00 | 2.15 | 1,167,000.00 | 14,772,120.00 |
| TCS | CE | 3,700.00 | 8.15 | 331,250.00 | 3,605,060.00 |
| RELIANCE | CE | 1,000.00 | 1.35 | 4,167,000.00 | 2,207,200.00 |
| JINDALSTEL | CE | 250.00 | 3.80 | 1,901,250.00 | 11,614,185.00 |
| ASHOKLEY | CE | 142.50 | 3.00 | 896,000.00 | 30,472,820.00 |
| BHARTIARTL | CE | 370.00 | 4.90 | 588,200.00 | 13,427,739.00 |
| RELCAPITAL | CE | 400.00 | 3.60 | 791,250.00 | 4,764,345.00 |
| AXISBANK | CE | 550.00 | 1.75 | 835,200.00 | 4,736,700.00 |
| HINDPETRO | CE | 320.00 | 7.45 | 1,534,050.00 | 14,530,178.25 |
| CANBK | CE | 260.00 | 3.10 | 888,000.00 | 8,019,456.00 |
| BHARATFORG | CE | 720.00 | 5.50 | 222,000.00 | 12,854,880.00 |
| IDEA | CE | 60.00 | 0.60 | 5,502,000.00 | 5,979,960.00 |
| IDEA | CE | 55.00 | 1.90 | 4,676,000.00 | 17,649,100.00 |
| MARUTI | CE | 8,900.00 | 17.00 | 109,650.00 | 1,478,452.50 |
| RELCAPITAL | CE | 380.00 | 9.00 | 621,000.00 | 10,776,352.50 |
| PNB | CE | 95.00 | 0.35 | 2,688,000.00 | 2,081,160.00 |
| HDFC | CE | 1,820.00 | 17.70 | 177,500.00 | 11,692,800.00 |
| SUNPHARMA | CE | 480.00 | 6.00 | 686,400.00 | 6,235,592.00 |
| HDFCBANK | CE | 2,020.00 | 8.55 | 241,000.00 | 6,816,000.00 |
| SUNPHARMA | CE | 450.00 | 18.10 | 343,200.00 | 18,911,860.00 |
| HINDALCO | CE | 235.00 | 5.00 | 920,500.00 | 15,612,905.00 |
| SUNTV | CE | 960.00 | 15.80 | 143,000.00 | 21,684,840.00 |
| STAR | CE | 360.00 | 42.00 | 67,200.00 | 18,802,500.00 |
| VEDL | CE | 300.00 | 0.70 | 3,323,250.00 | 1,137,150.00 |
| YESBANK | CE | 360.00 | 1.25 | 4,112,500.00 | 2,817,815.00 |
| BAJAJ-AUTO | CE | 2,850.00 | 27.00 | 80,500.00 | 7,084,000.00 |
| BANKBARODA | CE | 140.00 | 2.10 | 2,052,000.00 | 8,623,240.00 |
| JPASSOCIAT | CE | 17.50 | 0.30 | 9,588,000.00 | 16,710,320.00 |
| BANKBARODA | CE | 130.00 | 6.15 | 956,000.00 | 23,674,800.00 |
| CIPLA | CE | 540.00 | 13.95 | 379,000.00 | 13,064,010.00 |
| VOLTAS | CE | 560.00 | 7.00 | 323,000.00 | 6,884,360.00 |
| AXISBANK | CE | 560.00 | 1.00 | 944,400.00 | 1,764,744.00 |
| VEDL | CE | 290.00 | 1.35 | 2,499,000.00 | 1,808,730.00 |
| SBIN | CE | 300.00 | 0.25 | 1,977,000.00 | 844,020.00 |
| DRREDDY | CE | 2,200.00 | 10.00 | 121,000.00 | 1,996,800.00 |
| TITAN | CE | 920.00 | 17.10 | 153,000.00 | 13,230,030.00 |
| BEML | CE | 1,000.00 | 25.00 | 79,500.00 | 7,461,072.00 |
| NCC | CE | 110.00 | 2.90 | 1,704,000.00 | 20,336,000.00 |
| INFY | CE | 1,240.00 | 3.05 | 964,800.00 | 1,761,606.00 |
| BAJAJ-AUTO | CE | 3,000.00 | 6.00 | 332,000.00 | 1,593,170.00 |
| HDFC | CE | 1,860.00 | 6.50 | 318,500.00 | 4,239,470.00 |
| ICICIBANK | CE | 320.00 | 0.60 | 3,729,000.00 | 1,591,810.00 |
| BPCL | CE | 400.00 | 8.60 | 709,200.00 | 15,328,440.00 |
| ITC | CE | 290.00 | 0.75 | 6,072,000.00 | 2,216,376.00 |
| ASHOKLEY | CE | 147.50 | 1.45 | 1,470,000.00 | 12,367,110.00 |
| BHARATFORG | CE | 740.00 | 2.60 | 176,400.00 | 5,656,752.00 |
| HINDPETRO | CE | 310.00 | 11.55 | 866,250.00 | 16,142,868.00 |
| TATAGLOBAL | CE | 250.00 | 4.00 | 1,154,250.00 | 10,377,562.50 |
| TITAN | CE | 960.00 | 4.75 | 320,250.00 | 3,800,865.00 |
| TATAMOTORS | CE | 360.00 | 0.95 | 2,188,500.00 | 1,113,840.00 |
| BHARATFORG | CE | 680.00 | 21.00 | 66,000.00 | 19,347,156.00 |
| ASHOKLEY | CE | 135.00 | 8.15 | 980,000.00 | 41,607,090.00 |
| LUPIN | CE | 760.00 | 7.05 | 354,000.00 | 3,137,076.00 |
| VOLTAS | CE | 580.00 | 2.75 | 537,000.00 | 2,428,400.00 |
| SBIN | CE | 285.00 | 0.50 | 648,000.00 | 1,609,500.00 |
| RELIANCE | CE | 920.00 | 18.10 | 328,000.00 | 19,359,420.00 |
| KOTAKBANK | CE | 1,300.00 | 6.00 | 533,600.00 | 6,413,680.00 |
| ITC | CE | 285.00 | 1.10 | 3,345,600.00 | 3,057,600.00 |
| LUPIN | CE | 740.00 | 15.20 | 115,800.00 | 6,353,910.00 |
| BEML | CE | 950.00 | 42.95 | 73,500.00 | 10,992,840.00 |
| BANKBARODA | CE | 135.00 | 3.85 | 1,020,000.00 | 12,005,120.00 |
| HINDALCO | CE | 230.00 | 7.90 | 1,018,500.00 | 18,066,440.00 |
| STAR | CE | 420.00 | 11.80 | 105,000.00 | 5,006,352.00 |
| MARUTI | CE | 8,550.00 | 102.85 | 11,025.00 | 6,423,648.00 |
| JINDALSTEL | CE | 245.00 | 5.30 | 582,750.00 | 10,370,812.50 |
| RELIANCE | CE | 1,020.00 | 0.95 | 1,799,000.00 | 930,800.00 |
| BHARTIARTL | CE | 360.00 | 9.60 | 428,400.00 | 13,835,552.00 |
| JUBLFOOD | CE | 2,600.00 | 21.55 | 270,250.00 | 5,442,500.00 |
| HINDUNILVR | CE | 1,600.00 | 11.20 | 172,200.00 | 6,376,704.00 |
| ARVIND | CE | 400.00 | 4.15 | 390,000.00 | 9,303,140.00 |
| DRREDDY | CE | 2,150.00 | 15.10 | 63,000.00 | 2,702,700.00 |
| ASHOKLEY | CE | 165.00 | 0.20 | 4,865,000.00 | 1,295,140.00 |
| PNB | CE | 100.00 | 0.20 | 5,316,000.00 | 796,800.00 |
| JSWSTEEL | CE | 320.00 | 6.40 | 870,000.00 | 11,994,810.00 |
| DRREDDY | CE | 1,900.00 | 128.60 | 21,500.00 | 18,107,550.00 |
| BHARTIARTL | CE | 400.00 | 0.80 | 1,497,700.00 | 1,321,138.00 |
| INDUSINDBK | CE | 1,940.00 | 7.50 | 103,200.00 | 2,893,536.00 |
| HDFCBANK | CE | 2,040.00 | 5.30 | 318,500.00 | 2,775,070.00 |
| HAVELLS | CE | 550.00 | 9.35 | 207,000.00 | 6,075,640.00 |
| BIOCON | CE | 640.00 | 19.15 | 247,500.00 | 8,522,640.00 |
| BAJFINANCE | CE | 2,350.00 | 3.50 | 72,000.00 | 2,182,125.00 |
| LT | CE | 1,380.00 | 7.30 | 222,000.00 | 5,178,757.50 |
| BHARTIARTL | CE | 390.00 | 1.25 | 790,500.00 | 1,774,613.00 |
| COLPAL | CE | 1,200.00 | 24.00 | 63,700.00 | 11,879,084.00 |
| IOC | CE | 180.00 | 0.35 | 1,665,000.00 | 1,154,400.00 |
| YESBANK | CE | 370.00 | 0.75 | 2,952,250.00 | 984,200.00 |
| CANBK | CE | 240.00 | 10.50 | 441,600.00 | 13,112,704.00 |
| RNAVAL | CE | 17.50 | 0.60 | 3,231,000.00 | 5,871,330.00 |
| VOLTAS | CE | 600.00 | 1.45 | 797,000.00 | 936,650.00 |
| ESCORTS | CE | 900.00 | 19.60 | 204,600.00 | 14,718,396.00 |
| PCJEWELLER | CE | 200.00 | 18.40 | 1,021,500.00 | 17,198,895.00 |
| RELCAPITAL | CE | 420.00 | 1.70 | 858,000.00 | 1,007,460.00 |
| BAJFINANCE | CE | 2,100.00 | 74.10 | 167,500.00 | 27,094,110.00 |
| INDUSINDBK | CE | 1,920.00 | 11.65 | 82,200.00 | 3,756,456.00 |
| UNIONBANK | CE | 90.00 | 1.80 | 1,456,000.00 | 5,537,840.00 |
| IBULHSGFIN | CE | 1,140.00 | 17.00 | 55,200.00 | 5,894,240.00 |
| HINDPETRO | CE | 330.00 | 4.20 | 699,300.00 | 3,972,354.75 |
| AUROPHARMA | CE | 580.00 | 17.15 | 108,800.00 | 7,904,904.00 |
| PNB | CE | 75.00 | 7.30 | 1,316,000.00 | 16,552,800.00 |
| HINDALCO | CE | 250.00 | 0.90 | 3,356,500.00 | 1,752,940.00 |
| MARUTI | CE | 8,950.00 | 13.45 | 35,325.00 | 534,317.25 |
| BAJAJFINSV | CE | 6,000.00 | 130.00 | 14,250.00 | 8,017,583.75 |
| ESCORTS | CE | 920.00 | 11.50 | 201,300.00 | 8,156,082.00 |
| BPCL | CE | 410.00 | 5.00 | 628,200.00 | 5,763,852.00 |
| TCS | CE | 3,800.00 | 4.25 | 282,000.00 | 810,525.00 |
| IOC | CE | 175.00 | 0.60 | 1,149,000.00 | 1,974,960.00 |
| VEDL | CE | 260.00 | 12.20 | 318,500.00 | 11,410,875.00 |
| HINDPETRO | CE | 340.00 | 2.30 | 773,325.00 | 2,034,301.50 |
| HCLTECH | CE | 920.00 | 8.00 | 342,300.00 | 3,880,625.00 |
| AUROPHARMA | CE | 600.00 | 6.75 | 404,800.00 | 3,902,176.00 |
| CIPLA | CE | 520.00 | 22.40 | 151,000.00 | 11,926,610.00 |
| CIPLA | CE | 560.00 | 8.00 | 303,000.00 | 4,139,520.00 |
| JINDALSTEL | CE | 240.00 | 7.80 | 402,750.00 | 10,156,725.00 |
| CEATLTD | CE | 1,400.00 | 10.35 | 72,800.00 | 2,866,766.00 |
| AXISBANK | CE | 520.00 | 11.50 | 787,200.00 | 10,574,676.00 |
| ASHOKLEY | CE | 152.50 | 0.70 | 1,281,000.00 | 4,058,880.00 |
| BEML | CE | 1,050.00 | 15.00 | 76,200.00 | 2,610,744.00 |
| JUBLFOOD | CE | 2,550.00 | 35.45 | 78,750.00 | 5,988,970.00 |
| ITC | CE | 275.00 | 3.50 | 789,600.00 | 5,900,544.00 |
| ASHOKLEY | CE | 137.50 | 5.20 | 644,000.00 | 18,294,920.00 |
| NCC | CE | 105.00 | 5.25 | 752,000.00 | 18,360,960.00 |
| ASHOKLEY | CE | 170.00 | 0.15 | 7,049,000.00 | 649,600.00 |
| MARUTI | CE | 8,400.00 | 203.90 | 11,550.00 | 7,252,890.75 |
| STAR | CE | 440.00 | 7.00 | 161,400.00 | 1,973,412.00 |
| MARUTI | CE | 9,200.00 | 7.30 | 138,075.00 | 292,387.50 |
| HAVELLS | CE | 540.00 | 14.20 | 99,000.00 | 5,688,540.00 |
| BHARATFORG | CE | 760.00 | 1.70 | 186,000.00 | 1,655,352.00 |
| LUPIN | CE | 780.00 | 3.20 | 372,000.00 | 873,090.00 |
| HCLTECH | CE | 940.00 | 3.90 | 528,500.00 | 1,627,626.00 |
| RNAVAL | CE | 20.00 | 0.30 | 6,471,000.00 | 2,337,120.00 |
| LT | CE | 1,320.00 | 27.00 | 72,000.00 | 12,403,485.00 |
| HCLTECH | CE | 900.00 | 16.85 | 159,600.00 | 6,156,486.00 |
| IDEA | CE | 57.50 | 1.00 | 2,436,000.00 | 4,316,130.00 |
| RELINFRA | CE | 420.00 | 4.00 | 548,600.00 | 3,165,994.00 |
| CIPLA | CE | 530.00 | 17.45 | 98,000.00 | 7,898,360.00 |
| PETRONET | CE | 220.00 | 1.80 | 681,000.00 | 4,180,800.00 |
| YESBANK | CE | 330.00 | 10.05 | 932,750.00 | 9,255,067.50 |
| TATAGLOBAL | CE | 260.00 | 1.45 | 1,325,250.00 | 2,179,485.00 |
| IOC | CE | 160.00 | 3.90 | 723,000.00 | 8,374,680.00 |
| ITC | CE | 300.00 | 0.50 | 3,590,400.00 | 606,816.00 |
| SUNPHARMA | CE | 440.00 | 25.10 | 53,900.00 | 10,321,630.00 |
| RELINFRA | CE | 400.00 | 8.90 | 527,800.00 | 6,822,270.00 |
| MCDOWELL-N | CE | 3,300.00 | 67.15 | 55,500.00 | 8,842,680.00 |
| FEDERALBNK | CE | 85.00 | 0.90 | 2,656,500.00 | 2,605,680.00 |
| HDFC | CE | 1,900.00 | 4.00 | 597,500.00 | 1,011,530.00 |
| HINDALCO | CE | 245.00 | 1.55 | 962,500.00 | 2,200,590.00 |
| TATAMTRDVR | CE | 180.00 | 5.40 | 382,500.00 | 6,261,450.00 |
| SUNPHARMA | CE | 500.00 | 3.00 | 1,096,700.00 | 1,268,982.00 |
| TITAN | CE | 980.00 | 2.90 | 342,750.00 | 1,094,340.00 |
| BAJAJ-AUTO | CE | 2,950.00 | 9.60 | 100,250.00 | 968,000.00 |
| ADANIENT | CE | 130.00 | 1.50 | 1,724,000.00 | 2,955,960.00 |
| COALINDIA | CE | 280.00 | 5.25 | 275,000.00 | 5,142,720.00 |
| TATASTEEL | CE | 660.00 | 0.60 | 1,555,426.00 | 328,273.40 |
| HINDUNILVR | CE | 1,580.00 | 19.25 | 89,400.00 | 5,182,188.00 |
| DLF | CE | 180.00 | 20.25 | 292,500.00 | 15,788,400.00 |
| INFY | CE | 1,260.00 | 1.70 | 336,600.00 | 447,360.00 |
| TITAN | CE | 1,000.00 | 2.00 | 813,000.00 | 810,840.00 |
| RPOWER | CE | 35.00 | 0.60 | 4,147,000.00 | 4,967,560.00 |
| SUNPHARMA | CE | 470.00 | 8.50 | 339,900.00 | 3,659,568.00 |
| MGL | CE | 940.00 | 0.55 | 21,000.00 | 200,016.00 |
| IBULHSGFIN | CE | 1,200.00 | 6.10 | 147,600.00 | 1,419,228.00 |
| BANKINDIA | CE | 100.00 | 3.65 | 1,320,000.00 | 9,727,920.00 |
| CIPLA | CE | 550.00 | 11.20 | 229,000.00 | 4,077,040.00 |
| IBULHSGFIN | CE | 1,160.00 | 13.30 | 58,800.00 | 2,782,800.00 |
| HINDUNILVR | CE | 1,620.00 | 6.70 | 204,600.00 | 1,914,300.00 |
| KTKBANK | CE | 120.00 | 2.35 | 961,400.00 | 3,744,900.00 |
| MINDTREE | CE | 1,040.00 | 16.00 | 182,400.00 | 10,112,256.00 |
| ONGC | CE | 190.00 | 2.30 | 1,500,000.00 | 4,659,975.00 |
| TATAMTRDVR | CE | 185.00 | 3.75 | 462,500.00 | 4,324,725.00 |
| CANBK | CE | 270.00 | 1.90 | 694,400.00 | 1,622,544.00 |
| IBULHSGFIN | CE | 1,120.00 | 31.85 | 133,600.00 | 5,111,660.00 |
| HAVELLS | CE | 560.00 | 5.80 | 261,000.00 | 2,009,760.00 |
| ICICIBANK | CE | 330.00 | 0.35 | 3,415,500.00 | 402,325.00 |
| JINDALSTEL | CE | 260.00 | 1.70 | 1,624,500.00 | 1,674,090.00 |
| HEROMOTOCO | CE | 3,700.00 | 3.80 | 97,200.00 | 416,832.00 |
| TECHM | CE | 700.00 | 14.30 | 337,200.00 | 6,509,568.00 |
| RNAVAL | CE | 15.00 | 1.35 | 1,620,000.00 | 6,327,360.00 |
| HDFCBANK | CE | 2,060.00 | 3.85 | 345,000.00 | 978,180.00 |
| APOLLOTYRE | CE | 280.00 | 2.80 | 747,000.00 | 3,815,970.00 |
| BHARTIARTL | CE | 410.00 | 0.65 | 861,900.00 | 498,168.00 |
| INDUSINDBK | CE | 1,900.00 | 18.10 | 76,200.00 | 2,987,754.00 |
| NCC | CE | 115.00 | 1.50 | 1,320,000.00 | 4,438,800.00 |
| BEML | CE | 1,100.00 | 9.00 | 134,700.00 | 1,004,748.00 |
| ADANIPORTS | CE | 390.00 | 3.50 | 375,000.00 | 3,636,000.00 |
| SUNTV | CE | 980.00 | 9.20 | 178,000.00 | 4,738,920.00 |
| VOLTAS | CE | 620.00 | 0.75 | 625,000.00 | 334,490.00 |
| JSWSTEEL | CE | 330.00 | 2.70 | 777,000.00 | 2,514,720.00 |
| LUPIN | CE | 800.00 | 2.10 | 609,600.00 | 414,864.00 |
| COLPAL | CE | 1,220.00 | 15.60 | 55,300.00 | 4,615,380.00 |
| AXISBANK | CE | 570.00 | 0.70 | 524,400.00 | 415,008.00 |
| BIOCON | CE | 660.00 | 10.00 | 292,500.00 | 2,405,988.00 |
| M&M | CE | 840.00 | 12.75 | 137,000.00 | 4,589,820.00 |
| SUNTV | CE | 1,000.00 | 5.70 | 357,000.00 | 2,590,060.00 |
| JUSTDIAL | CE | 440.00 | 8.70 | 226,800.00 | 6,516,510.00 |
| PFC | CE | 80.00 | 0.50 | 8,694,000.00 | 944,640.00 |
| MARUTI | CE | 8,650.00 | 63.00 | 8,925.00 | 1,664,685.00 |
| BPCL | CE | 420.00 | 3.10 | 518,400.00 | 1,984,500.00 |
| TCS | CE | 3,750.00 | 6.15 | 142,250.00 | 632,400.00 |
| TECHM | CE | 690.00 | 18.45 | 88,800.00 | 7,459,200.00 |
| NCC | CE | 120.00 | 0.85 | 1,600,000.00 | 2,325,760.00 |
| ADANIENT | CE | 140.00 | 0.40 | 2,088,000.00 | 678,680.00 |
| BPCL | CE | 390.00 | 14.20 | 426,600.00 | 8,516,916.00 |
| TATACHEM | CE | 740.00 | 8.40 | 176,250.00 | 2,347,860.00 |
| ADANIENT | CE | 120.00 | 5.20 | 792,000.00 | 7,188,640.00 |
| ASIANPAINT | CE | 1,320.00 | 7.35 | 93,600.00 | 1,931,052.00 |
| BAJAJ-AUTO | CE | 2,750.00 | 83.00 | 11,250.00 | 5,478,165.00 |
| L&TFH | CE | 170.00 | 2.20 | 900,000.00 | 3,754,125.00 |
| JPASSOCIAT | CE | 20.00 | 0.10 | 12,410,000.00 | 1,795,200.00 |
| HDFC | CE | 1,880.00 | 4.80 | 224,500.00 | 964,480.00 |
| ARVIND | CE | 410.00 | 1.80 | 360,000.00 | 1,879,680.00 |
| CENTURYTEX | CE | 1,000.00 | 25.00 | 107,250.00 | 5,555,979.00 |
| DISHTV | CE | 72.50 | 1.35 | 2,359,000.00 | 3,062,500.00 |
| KOTAKBANK | CE | 1,280.00 | 10.60 | 169,600.00 | 4,040,024.00 |
| TATAGLOBAL | CE | 270.00 | 0.65 | 1,554,750.00 | 579,420.00 |
| LT | CE | 1,400.00 | 4.90 | 332,250.00 | 1,525,065.00 |
| COLPAL | CE | 1,240.00 | 10.00 | 35,700.00 | 2,521,302.00 |
| BANKINDIA | CE | 105.00 | 1.75 | 1,098,000.00 | 4,027,440.00 |
| BATAINDIA | CE | 800.00 | 7.00 | 235,400.00 | 2,390,850.00 |
| TATAMOTORS | CE | 290.00 | 22.50 | 142,500.00 | 9,816,660.00 |
| CESC | CE | 1,020.00 | 23.15 | 20,900.00 | 4,087,413.00 |
| M&M | CE | 850.00 | 9.65 | 136,000.00 | 2,959,880.00 |
| HDFC | CE | 1,850.00 | 9.10 | 52,000.00 | 1,743,975.00 |
| DLF | CE | 240.00 | 0.25 | 1,005,000.00 | 218,400.00 |
| ASIANPAINT | CE | 1,300.00 | 15.15 | 113,400.00 | 2,923,200.00 |
| SBIN | CE | 230.00 | 26.50 | 291,000.00 | 20,239,740.00 |
| HEROMOTOCO | CE | 3,550.00 | 24.25 | 15,000.00 | 1,483,376.00 |
| STAR | CE | 480.00 | 2.60 | 100,200.00 | 428,976.00 |
| ITC | CE | 295.00 | 0.60 | 1,440,000.00 | 498,960.00 |
| MARUTI | CE | 9,100.00 | 8.50 | 103,500.00 | 209,737.50 |
| ZEEL | CE | 570.00 | 5.95 | 127,400.00 | 2,040,129.00 |
| MCDOWELL-N | CE | 3,200.00 | 121.65 | 35,250.00 | 8,117,775.00 |
| ZEEL | CE | 560.00 | 11.25 | 78,000.00 | 3,428,542.00 |
| ESCORTS | CE | 940.00 | 6.90 | 248,600.00 | 2,447,522.00 |
| SAIL | CE | 75.00 | 1.35 | 4,536,000.00 | 5,315,760.00 |
| JPASSOCIAT | CE | 15.00 | 1.35 | 3,604,000.00 | 15,667,200.00 |
| BANKBARODA | CE | 150.00 | 0.70 | 2,288,000.00 | 826,800.00 |
| FEDERALBNK | CE | 82.50 | 1.85 | 918,500.00 | 3,111,020.00 |
| AMBUJACEM | CE | 210.00 | 3.65 | 272,500.00 | 3,047,625.00 |
| MGL | CE | 820.00 | 9.60 | 29,400.00 | 1,801,170.00 |
| TATAMOTORS | CE | 370.00 | 0.60 | 1,051,500.00 | 272,310.00 |
| PCJEWELLER | CE | 220.00 | 10.80 | 618,000.00 | 5,061,525.00 |
| FEDERALBNK | CE | 90.00 | 0.30 | 4,328,500.00 | 562,650.00 |
| UPL | CE | 700.00 | 6.80 | 226,800.00 | 2,456,568.00 |
| STAR | CE | 340.00 | 59.70 | 17,400.00 | 7,124,742.00 |
| HAVELLS | CE | 530.00 | 21.50 | 58,000.00 | 4,293,510.00 |
| IDEA | CE | 65.00 | 0.20 | 4,823,000.00 | 509,040.00 |
| BAJFINANCE | CE | 2,400.00 | 2.20 | 52,500.00 | 575,310.00 |
| INDUSINDBK | CE | 2,000.00 | 2.20 | 132,900.00 | 276,300.00 |
| VOLTAS | CE | 540.00 | 17.00 | 161,000.00 | 4,221,000.00 |
| JINDALSTEL | CE | 255.00 | 2.50 | 468,000.00 | 1,661,692.50 |
| ASIANPAINT | CE | 1,340.00 | 3.65 | 184,200.00 | 787,650.00 |
| CANBK | CE | 280.00 | 1.10 | 1,102,400.00 | 658,560.00 |
| YESBANK | CE | 380.00 | 0.50 | 2,254,000.00 | 246,960.00 |
| IDEA | CE | 62.50 | 0.30 | 1,918,000.00 | 820,400.00 |
| MARUTI | CE | 8,750.00 | 36.25 | 24,375.00 | 692,871.75 |
| JUBLFOOD | CE | 2,500.00 | 58.50 | 128,000.00 | 4,520,685.00 |
| HEROMOTOCO | CE | 3,600.00 | 13.30 | 35,400.00 | 782,790.00 |
| IDEA | CE | 80.00 | 0.05 | 4,459,000.00 | 101,500.00 |
| ASHOKLEY | CE | 157.50 | 0.40 | 1,372,000.00 | 1,011,500.00 |
| HDFC | CE | 1,960.00 | 1.55 | 192,500.00 | 286,560.00 |
| COALINDIA | CE | 275.00 | 7.85 | 149,600.00 | 4,489,254.00 |
| HEROMOTOCO | CE | 3,500.00 | 53.00 | 11,200.00 | 2,340,624.00 |
| NIITTECH | CE | 1,100.00 | 13.90 | 234,750.00 | 2,368,080.00 |
| PETRONET | CE | 215.00 | 3.10 | 201,000.00 | 3,685,050.00 |
| BIOCON | CE | 680.00 | 4.85 | 244,800.00 | 897,795.00 |
| CANFINHOME | CE | 360.00 | 8.75 | 62,500.00 | 3,511,912.50 |
| JUSTDIAL | CE | 460.00 | 3.20 | 197,400.00 | 2,312,352.00 |
| CENTURYTEX | CE | 1,020.00 | 14.45 | 96,800.00 | 3,016,530.00 |
| PFC | CE | 75.00 | 1.90 | 996,000.00 | 2,625,960.00 |
| JUBLFOOD | CE | 2,650.00 | 13.80 | 140,500.00 | 1,083,990.00 |
| LICHSGFIN | CE | 500.00 | 3.35 | 363,000.00 | 883,476.00 |
| TATACHEM | CE | 760.00 | 3.90 | 228,000.00 | 866,250.00 |
| ICICIBANK | CE | 280.00 | 13.70 | 1,245,750.00 | 10,420,905.00 |
| IBULHSGFIN | CE | 1,150.00 | 15.50 | 30,400.00 | 1,901,560.00 |
| RPOWER | CE | 37.50 | 0.30 | 4,238,000.00 | 1,632,540.00 |
| RELINFRA | CE | 440.00 | 1.80 | 735,800.00 | 766,584.00 |
| L&TFH | CE | 175.00 | 1.10 | 1,125,000.00 | 1,468,800.00 |
| MARUTI | CE | 8,450.00 | 164.50 | 1,125.00 | 2,767,972.50 |
| COLPAL | CE | 1,260.00 | 6.55 | 67,200.00 | 1,355,130.00 |
| BAJAJFINSV | CE | 5,900.00 | 189.90 | 4,625.00 | 4,588,131.25 |
| GMRINFRA | CE | 17.50 | 0.60 | 4,320,000.00 | 5,909,400.00 |
| HDFC | CE | 1,920.00 | 2.85 | 419,000.00 | 391,280.00 |
| IDFCBANK | CE | 42.50 | 0.45 | 2,781,000.00 | 1,225,530.00 |
| M&M | CE | 830.00 | 18.20 | 57,000.00 | 3,980,970.00 |
| JSWSTEEL | CE | 325.00 | 4.25 | 393,000.00 | 2,539,170.00 |
| ARVIND | CE | 420.00 | 1.00 | 454,000.00 | 718,200.00 |
| UNIONBANK | CE | 100.00 | 0.50 | 2,848,000.00 | 572,400.00 |
| CENTURYTEX | CE | 1,040.00 | 9.00 | 80,850.00 | 1,809,192.00 |
| HINDUNILVR | CE | 1,640.00 | 3.70 | 118,800.00 | 725,880.00 |
| ZEEL | CE | 580.00 | 3.30 | 197,600.00 | 797,004.00 |
| HDFC | CE | 1,800.00 | 28.15 | 67,000.00 | 3,472,605.00 |
| BPCL | CE | 430.00 | 2.00 | 322,200.00 | 751,680.00 |
| BATAINDIA | CE | 780.00 | 12.00 | 171,600.00 | 3,060,200.00 |
| STAR | CE | 460.00 | 4.05 | 120,000.00 | 538,200.00 |
| MGL | CE | 840.00 | 4.00 | 27,600.00 | 746,496.00 |
| INDIGO | CE | 1,200.00 | 11.00 | 136,800.00 | 1,275,588.00 |
| PETRONET | CE | 230.00 | 0.65 | 591,000.00 | 784,860.00 |
| VEDL | CE | 310.00 | 0.45 | 1,662,500.00 | 173,355.00 |
| LICHSGFIN | CE | 490.00 | 5.55 | 113,300.00 | 1,535,688.00 |
| BEML | CE | 900.00 | 71.00 | 33,000.00 | 5,019,498.00 |
| CEATLTD | CE | 1,350.00 | 24.60 | 21,000.00 | 2,534,000.00 |
| DABUR | CE | 380.00 | 3.60 | 300,000.00 | 2,110,275.00 |
| SUNPHARMA | CE | 520.00 | 1.40 | 739,200.00 | 323,202.00 |
| SAIL | CE | 80.00 | 0.50 | 10,548,000.00 | 1,583,640.00 |
| SAIL | CE | 72.50 | 2.30 | 1,188,000.00 | 6,762,000.00 |
| CENTURYTEX | CE | 1,200.00 | 0.55 | 147,400.00 | 125,317.50 |
| LICHSGFIN | CE | 480.00 | 9.85 | 68,200.00 | 2,504,942.00 |
| IDEA | CE | 52.50 | 3.60 | 1,449,000.00 | 5,499,620.00 |
| MCDOWELL-N | CE | 3,400.00 | 38.00 | 57,000.00 | 2,331,000.00 |
| CEATLTD | CE | 1,450.00 | 4.25 | 92,400.00 | 452,546.50 |
| NCC | CE | 100.00 | 8.15 | 320,000.00 | 10,958,880.00 |
| TATAMTRDVR | CE | 190.00 | 2.60 | 442,500.00 | 1,510,400.00 |
| JSWSTEEL | CE | 340.00 | 1.25 | 1,173,000.00 | 719,100.00 |
| BERGEPAINT | CE | 300.00 | 5.25 | 158,400.00 | 2,481,600.00 |
| HINDALCO | CE | 260.00 | 0.35 | 2,345,000.00 | 252,805.00 |
| UPL | CE | 720.00 | 2.60 | 260,400.00 | 774,492.00 |
| HINDUNILVR | CE | 1,660.00 | 2.25 | 101,400.00 | 382,800.00 |
| HEXAWARE | CE | 440.00 | 2.50 | 205,500.00 | 1,066,050.00 |
| HDFCBANK | CE | 2,100.00 | 2.35 | 312,000.00 | 283,960.00 |
| CIPLA | CE | 580.00 | 4.00 | 173,000.00 | 840,430.00 |
| RPOWER | CE | 40.00 | 0.20 | 6,682,000.00 | 800,280.00 |
| RELIANCE | CE | 1,040.00 | 0.90 | 1,575,000.00 | 184,680.00 |
| BATAINDIA | CE | 760.00 | 19.10 | 104,500.00 | 4,275,920.00 |
| INDUSINDBK | CE | 1,960.00 | 4.80 | 66,300.00 | 496,974.00 |
| JINDALSTEL | CE | 235.00 | 10.10 | 56,250.00 | 5,238,270.00 |
| BANKINDIA | CE | 110.00 | 0.85 | 1,818,000.00 | 1,378,140.00 |
| RCOM | CE | 15.00 | 1.10 | 8,344,000.00 | 8,304,520.00 |
| IDEA | CE | 70.00 | 0.15 | 5,845,000.00 | 186,480.00 |
| KOTAKBANK | CE | 1,320.00 | 3.10 | 163,200.00 | 848,928.00 |
| DISHTV | CE | 75.00 | 0.55 | 2,212,000.00 | 928,200.00 |
| TITAN | CE | 1,020.00 | 1.40 | 420,000.00 | 264,442.50 |
| MINDTREE | CE | 1,020.00 | 25.10 | 73,200.00 | 6,542,616.00 |
| JINDALSTEL | CE | 270.00 | 1.00 | 1,372,500.00 | 475,785.00 |
| MARUTI | CE | 8,850.00 | 23.10 | 24,600.00 | 311,696.25 |
| ULTRACEMCO | CE | 4,000.00 | 14.50 | 72,600.00 | 754,650.00 |
| UNIONBANK | CE | 95.00 | 1.00 | 844,000.00 | 881,680.00 |
| RECLTD | CE | 115.00 | 1.10 | 858,000.00 | 1,444,140.00 |
| HAVELLS | CE | 570.00 | 3.15 | 178,000.00 | 510,920.00 |
| IGL | CE | 260.00 | 8.15 | 266,750.00 | 3,092,732.50 |
| RECLTD | CE | 110.00 | 2.90 | 390,000.00 | 3,288,600.00 |
| SRF | CE | 2,000.00 | 22.70 | 97,500.00 | 2,542,485.00 |
| BANKBARODA | CE | 145.00 | 1.20 | 836,000.00 | 953,040.00 |
| MINDTREE | CE | 1,060.00 | 10.40 | 194,400.00 | 3,030,144.00 |
| RNAVAL | CE | 25.00 | 0.15 | 2,925,000.00 | 374,400.00 |
| BHARATFORG | CE | 780.00 | 0.90 | 93,600.00 | 335,340.00 |
| UBL | CE | 1,200.00 | 22.45 | 67,900.00 | 3,065,692.00 |
| TATAMTRDVR | CE | 175.00 | 7.90 | 330,000.00 | 4,120,500.00 |
| RCOM | CE | 20.00 | 0.30 | 15,932,000.00 | 2,913,120.00 |
| BAJAJ-AUTO | CE | 3,100.00 | 3.10 | 101,250.00 | 163,200.00 |
| M&M | CE | 860.00 | 6.90 | 131,000.00 | 1,396,640.00 |
| INFY | CE | 1,160.00 | 39.50 | 130,200.00 | 4,176,378.00 |
| GAIL | CE | 330.00 | 6.75 | 416,052.00 | 3,387,943.44 |
| HEXAWARE | CE | 430.00 | 4.65 | 172,500.00 | 1,668,000.00 |
| BHARTIARTL | CE | 420.00 | 0.50 | 1,742,500.00 | 179,299.00 |
| AXISBANK | CE | 580.00 | 0.45 | 394,800.00 | 142,560.00 |
| L&TFH | CE | 180.00 | 0.75 | 1,557,000.00 | 596,970.00 |
| JUBLFOOD | CE | 2,700.00 | 8.75 | 250,750.00 | 462,457.50 |
| HINDPETRO | CE | 350.00 | 1.30 | 957,600.00 | 356,816.25 |
| COALINDIA | CE | 270.00 | 10.70 | 191,400.00 | 4,017,618.00 |
| HCLTECH | CE | 980.00 | 1.35 | 434,000.00 | 205,058.00 |
| BEML | CE | 1,150.00 | 6.50 | 112,800.00 | 325,464.00 |
| BAJAJFINSV | CE | 5,800.00 | 245.00 | 5,750.00 | 3,969,337.50 |
| ADANIPORTS | CE | 400.00 | 1.50 | 667,500.00 | 737,900.00 |
| IGL | CE | 270.00 | 3.90 | 266,750.00 | 1,426,920.00 |
| JSWSTEEL | CE | 315.00 | 8.10 | 120,000.00 | 3,767,520.00 |
| MOTHERSUMI | CE | 330.00 | 11.65 | 62,400.00 | 3,001,984.00 |
| M&M | CE | 820.00 | 22.50 | 163,000.00 | 3,431,450.00 |
| LUPIN | CE | 820.00 | 1.40 | 250,200.00 | 130,980.00 |
| ONGC | CE | 185.00 | 4.35 | 532,500.00 | 3,156,750.00 |
| IDFCBANK | CE | 45.00 | 0.20 | 4,401,000.00 | 362,340.00 |
| IBULHSGFIN | CE | 1,100.00 | 38.00 | 22,000.00 | 3,027,024.00 |
| LT | CE | 1,460.00 | 1.50 | 157,500.00 | 208,845.00 |
| TECHM | CE | 680.00 | 23.50 | 189,600.00 | 4,737,132.00 |
| TATAGLOBAL | CE | 240.00 | 10.35 | 294,750.00 | 4,382,100.00 |
| VEDL | CE | 320.00 | 0.35 | 1,508,500.00 | 90,842.50 |
| RNAVAL | CE | 22.50 | 0.25 | 2,439,000.00 | 515,520.00 |
| TATACHEM | CE | 780.00 | 2.00 | 199,500.00 | 317,272.50 |
| RELCAPITAL | CE | 440.00 | 1.25 | 692,250.00 | 183,195.00 |
| RELIANCE | CE | 900.00 | 32.60 | 229,000.00 | 6,207,390.00 |
| IRB | CE | 230.00 | 6.75 | 140,000.00 | 2,978,025.00 |
| CANFINHOME | CE | 380.00 | 2.25 | 145,000.00 | 732,600.00 |
| ESCORTS | CE | 980.00 | 3.00 | 574,200.00 | 580,800.00 |
| SUNPHARMA | CE | 490.00 | 4.30 | 477,400.00 | 642,950.00 |
| STAR | CE | 500.00 | 1.95 | 127,800.00 | 178,524.00 |
| INDIACEM | CE | 130.00 | 4.05 | 346,500.00 | 2,383,920.00 |
| KOTAKBANK | CE | 1,260.00 | 20.00 | 105,600.00 | 3,215,712.00 |
| KTKBANK | CE | 125.00 | 1.00 | 946,200.00 | 688,788.00 |
| MARUTI | CE | 9,300.00 | 6.70 | 112,275.00 | 76,821.75 |
| NCC | CE | 130.00 | 0.35 | 2,392,000.00 | 369,360.00 |
| UJJIVAN | CE | 390.00 | 6.45 | 68,800.00 | 1,726,416.00 |
| EXIDEIND | CE | 250.00 | 3.65 | 336,000.00 | 2,210,000.00 |
| BIOCON | CE | 620.00 | 31.95 | 94,500.00 | 3,329,469.00 |
| ARVIND | CE | 390.00 | 8.30 | 76,000.00 | 3,151,680.00 |
| HCLTECH | CE | 960.00 | 2.00 | 514,500.00 | 275,884.00 |
| GMRINFRA | CE | 20.00 | 0.15 | 16,605,000.00 | 1,052,100.00 |
| NCC | CE | 125.00 | 0.45 | 1,552,000.00 | 601,200.00 |
| JINDALSTEL | CE | 280.00 | 0.45 | 1,073,250.00 | 190,485.00 |
| VOLTAS | CE | 640.00 | 0.65 | 607,000.00 | 96,280.00 |
| MCDOWELL-N | CE | 3,500.00 | 21.00 | 52,250.00 | 954,525.00 |
| ADANIPORTS | CE | 380.00 | 7.90 | 185,000.00 | 3,126,750.00 |
| CIPLA | CE | 570.00 | 5.60 | 194,000.00 | 803,600.00 |
| INDUSINDBK | CE | 1,980.00 | 3.15 | 55,800.00 | 227,304.00 |
| HCLTECH | CE | 1,000.00 | 1.00 | 647,500.00 | 136,612.00 |
| HDFCBANK | CE | 2,120.00 | 1.80 | 117,500.00 | 154,980.00 |
| TATAMOTORS | CE | 400.00 | 0.20 | 1,710,000.00 | 46,740.00 |
| PIDILITIND | CE | 1,120.00 | 24.00 | 145,000.00 | 3,475,160.00 |
| HINDALCO | CE | 225.00 | 11.40 | 147,000.00 | 4,978,260.00 |
| MOTHERSUMI | CE | 340.00 | 7.65 | 187,200.00 | 1,586,304.00 |
| M&MFIN | CE | 470.00 | 9.00 | 101,250.00 | 1,810,350.00 |
| JUBLFOOD | CE | 2,800.00 | 4.40 | 176,500.00 | 173,075.00 |
| NIITTECH | CE | 1,200.00 | 3.00 | 304,500.00 | 283,762.50 |
| HAVELLS | CE | 580.00 | 1.90 | 198,000.00 | 275,310.00 |
| ESCORTS | CE | 960.00 | 4.40 | 360,800.00 | 789,866.00 |
| APOLLOTYRE | CE | 290.00 | 0.90 | 582,000.00 | 552,000.00 |
| HINDALCO | CE | 255.00 | 0.55 | 770,000.00 | 280,000.00 |
| PFC | CE | 85.00 | 0.25 | 3,012,000.00 | 192,000.00 |
| UJJIVAN | CE | 400.00 | 3.35 | 219,200.00 | 865,280.00 |
| CAPF | CE | 560.00 | 12.25 | 77,600.00 | 1,471,704.00 |
| TATASTEEL | CE | 700.00 | 0.50 | 768,164.00 | 67,055.20 |
| Symbol | Option Type | Strike Price | LTP | Open Interest | Turnover |
| MARUTI | CE | 9,000.00 | 87.90 | 78,600.00 | 8,787,510.00 |
| SBIN | CE | 250.00 | 13.85 | 450,000.00 | 17,520,000.00 |
| TATAMOTORS | CE | 320.00 | 11.40 | 510,000.00 | 6,870,000.00 |
| TATAMOTORS | CE | 330.00 | 8.20 | 400,500.00 | 3,903,675.00 |
| SBIN | CE | 260.00 | 8.80 | 558,000.00 | 8,913,090.00 |
| TATAMOTORS | CE | 310.00 | 15.45 | 409,500.00 | 6,809,160.00 |
| ASHOKLEY | CE | 150.00 | 3.80 | 826,000.00 | 7,387,380.00 |
| SBIN | CE | 270.00 | 5.50 | 327,000.00 | 3,877,230.00 |
| TATASTEEL | CE | 600.00 | 13.80 | 228,115.00 | 4,106,833.92 |
| ASHOKLEY | CE | 160.00 | 1.70 | 1,036,000.00 | 2,641,520.00 |
| TATAMOTORS | CE | 340.00 | 5.95 | 747,000.00 | 1,736,790.00 |
| ASHOKLEY | CE | 140.00 | 8.00 | 455,000.00 | 8,330,000.00 |
| MARUTI | CE | 9,500.00 | 28.10 | 9,375.00 | 375,354.00 |
| SBIN | CE | 280.00 | 3.00 | 219,000.00 | 1,427,280.00 |
| TATASTEEL | CE | 620.00 | 8.35 | 152,784.00 | 1,459,161.47 |
| SUNPHARMA | CE | 460.00 | 22.00 | 88,000.00 | 2,820,389.00 |
| TATAMOTORS | CE | 350.00 | 4.50 | 562,500.00 | 860,520.00 |
| BEML | CE | 950.00 | 58.00 | 38,100.00 | 2,436,903.00 |
| PNB | CE | 90.00 | 3.00 | 368,000.00 | 1,629,080.00 |
| SUNPHARMA | CE | 500.00 | 9.15 | 276,100.00 | 1,108,525.00 |
| TATAMOTORS | CE | 300.00 | 20.50 | 151,500.00 | 3,746,640.00 |
| DLF | CE | 200.00 | 10.95 | 137,500.00 | 2,713,200.00 |
| ICICIBANK | CE | 300.00 | 7.90 | 409,750.00 | 2,686,722.50 |
| ASHOKLEY | CE | 145.00 | 5.65 | 364,000.00 | 3,951,360.00 |
| MARUTI | CE | 8,800.00 | 145.00 | 5,250.00 | 865,725.00 |
| LT | CE | 1,400.00 | 16.00 | 63,000.00 | 1,355,040.00 |
| BEML | CE | 1,000.00 | 45.00 | 22,500.00 | 967,260.00 |
| TATASTEEL | CE | 580.00 | 21.75 | 57,294.00 | 2,239,240.50 |
| HDFCBANK | CE | 2,060.00 | 16.50 | 116,000.00 | 796,790.00 |
| DLF | CE | 210.00 | 6.90 | 110,000.00 | 1,117,200.00 |
| HINDZINC | CE | 300.00 | 7.05 | 230,400.00 | 1,742,336.00 |
| PNB | CE | 80.00 | 6.75 | 384,000.00 | 2,115,720.00 |
| SBIN | CE | 300.00 | 1.40 | 156,000.00 | 319,200.00 |
| ASHOKLEY | CE | 155.00 | 2.50 | 343,000.00 | 1,347,500.00 |
| PNB | CE | 100.00 | 1.45 | 628,000.00 | 405,000.00 |
| RELIANCE | CE | 1,000.00 | 7.55 | 302,000.00 | 582,480.00 |
| RELIANCE | CE | 940.00 | 23.65 | 80,000.00 | 1,738,800.00 |
| SBIN | CE | 240.00 | 20.50 | 132,000.00 | 3,209,970.00 |
| HDFCBANK | CE | 2,100.00 | 10.00 | 65,000.00 | 345,385.00 |
| YESBANK | CE | 340.00 | 11.25 | 131,250.00 | 1,303,575.00 |
| ASHOKLEY | CE | 170.00 | 0.80 | 637,000.00 | 358,680.00 |
| RNAVAL | CE | 20.00 | 0.40 | 1,503,000.00 | 254,880.00 |
| PNB | CE | 85.00 | 4.65 | 192,000.00 | 1,110,360.00 |
| INFY | CE | 1,200.00 | 21.75 | 61,200.00 | 630,960.00 |
| BHARTIARTL | CE | 400.00 | 5.00 | 95,200.00 | 520,795.00 |
| YESBANK | CE | 350.00 | 7.90 | 227,500.00 | 744,012.50 |
| TATASTEEL | CE | 640.00 | 4.75 | 98,673.00 | 315,689.94 |
| SUNPHARMA | CE | 480.00 | 14.40 | 100,100.00 | 689,689.00 |
| TATAMOTORS | CE | 360.00 | 3.30 | 261,000.00 | 228,540.00 |
| RNAVAL | CE | 17.50 | 0.70 | 792,000.00 | 365,040.00 |
| YESBANK | CE | 360.00 | 5.05 | 215,250.00 | 455,910.00 |
| ASHOKLEY | CE | 135.00 | 10.40 | 175,000.00 | 3,470,040.00 |
| INDUSINDBK | CE | 1,760.00 | 155.60 | 15,000.00 | 2,428,950.00 |
| IOC | CE | 170.00 | 3.35 | 114,000.00 | 595,350.00 |
| ITC | CE | 280.00 | 5.85 | 482,400.00 | 740,880.00 |
| BEML | CE | 1,150.00 | 14.80 | 45,900.00 | 154,350.00 |
| HDFC | CE | 1,900.00 | 15.00 | 35,000.00 | 345,695.00 |
| TATAMOTORS | CE | 400.00 | 1.30 | 379,500.00 | 83,520.00 |
| IDEA | CE | 60.00 | 2.10 | 560,000.00 | 633,150.00 |
| MARUTI | CE | 8,700.00 | 176.00 | 3,900.00 | 515,565.00 |
| BAJFINANCE | CE | 2,200.00 | 68.00 | 13,500.00 | 1,570,380.00 |
| DLF | CE | 220.00 | 4.30 | 80,000.00 | 375,150.00 |
| RELIANCE | CE | 960.00 | 16.20 | 92,000.00 | 664,000.00 |
| SBIN | CE | 245.00 | 17.35 | 69,000.00 | 1,623,600.00 |
| ICICIBANK | CE | 310.00 | 4.30 | 211,750.00 | 499,785.00 |
| VEDL | CE | 270.00 | 13.00 | 78,750.00 | 728,280.00 |
| IDFCBANK | CE | 47.50 | 0.45 | 459,000.00 | 116,550.00 |
| BEML | CE | 1,050.00 | 25.00 | 9,600.00 | 281,190.00 |
| BEML | CE | 1,100.00 | 17.80 | 72,900.00 | 144,441.00 |
| INDUSINDBK | CE | 1,780.00 | 138.30 | 9,900.00 | 1,453,617.00 |
| SBIN | CE | 255.00 | 11.20 | 54,000.00 | 977,400.00 |
| TCS | CE | 3,500.00 | 101.00 | 11,500.00 | 779,737.50 |
| TCS | CE | 3,600.00 | 60.00 | 13,750.00 | 480,095.00 |
| DRREDDY | CE | 2,200.00 | 24.00 | 9,750.00 | 152,612.50 |
| AXISBANK | CE | 540.00 | 13.25 | 34,800.00 | 533,904.00 |
| ITC | CE | 300.00 | 1.60 | 439,200.00 | 129,024.00 |
| RNAVAL | CE | 15.00 | 1.25 | 387,000.00 | 385,560.00 |
| RELIANCE | CE | 980.00 | 10.90 | 93,000.00 | 314,550.00 |
| TCS | CE | 3,700.00 | 34.15 | 48,250.00 | 258,930.00 |
| HDFC | CE | 1,850.00 | 35.00 | 20,500.00 | 387,990.00 |
| BANKBARODA | CE | 140.00 | 5.50 | 240,000.00 | 535,600.00 |
| INDUSINDBK | CE | 1,800.00 | 133.90 | 7,800.00 | 1,024,530.00 |
| VEDL | CE | 280.00 | 8.80 | 70,000.00 | 359,905.00 |
| ULTRACEMCO | CE | 4,000.00 | 47.00 | 5,400.00 | 247,550.00 |
| PIDILITIND | CE | 1,140.00 | 17.40 | 5,000.00 | 448,000.00 |
| SUNPHARMA | CE | 440.00 | 31.80 | 16,500.00 | 678,480.00 |
| VEDL | CE | 300.00 | 3.95 | 120,750.00 | 126,052.50 |
| MARUTI | CE | 8,600.00 | 225.00 | 1,125.00 | 317,016.00 |
| JINDALSTEL | CE | 250.00 | 9.50 | 42,750.00 | 451,710.00 |
| HINDUNILVR | CE | 1,600.00 | 25.95 | 16,800.00 | 346,122.00 |
| JINDALSTEL | CE | 260.00 | 6.40 | 54,000.00 | 285,750.00 |
| ITC | CE | 290.00 | 3.20 | 201,600.00 | 165,120.00 |
| IDFCBANK | CE | 45.00 | 0.95 | 693,000.00 | 145,800.00 |
| LUPIN | CE | 800.00 | 10.85 | 30,000.00 | 107,388.00 |
| BAJFINANCE | CE | 2,250.00 | 47.10 | 7,500.00 | 542,070.00 |
| TATAMOTORS | CE | 370.00 | 2.20 | 208,500.00 | 62,130.00 |
| TATASTEEL | CE | 660.00 | 3.00 | 127,320.00 | 59,585.76 |
| ICICIBANK | CE | 290.00 | 11.50 | 151,250.00 | 637,560.00 |
| PFC | CE | 80.00 | 1.65 | 648,000.00 | 167,280.00 |
| AUROPHARMA | CE | 600.00 | 19.85 | 9,600.00 | 240,720.00 |
| AMBUJACEM | CE | 225.00 | 2.95 | 22,500.00 | 102,000.00 |
| LUPIN | CE | 760.00 | 23.85 | 12,600.00 | 198,432.00 |
| STAR | CE | 380.00 | 47.05 | 19,200.00 | 391,488.00 |
| SUNPHARMA | CE | 520.00 | 5.10 | 72,600.00 | 74,085.00 |
| TITAN | CE | 980.00 | 14.50 | 20,250.00 | 170,100.00 |
| ASHOKLEY | CE | 165.00 | 1.35 | 112,000.00 | 124,950.00 |
| BAJFINANCE | CE | 2,300.00 | 33.10 | 5,000.00 | 276,430.00 |
| BAJAJ-AUTO | CE | 2,900.00 | 46.75 | 2,250.00 | 150,500.00 |
| BAJAJ-AUTO | CE | 3,000.00 | 33.00 | 5,000.00 | 79,660.00 |
| BHEL | CE | 80.00 | 2.60 | 375,000.00 | 257,250.00 |
| HCLTECH | CE | 960.00 | 11.00 | 9,100.00 | 108,192.00 |
| HINDALCO | CE | 250.00 | 5.00 | 115,500.00 | 213,150.00 |
| VOLTAS | CE | 600.00 | 7.00 | 9,000.00 | 108,780.00 |
| TATAMOTORS | CE | 380.00 | 1.50 | 265,500.00 | 26,250.00 |
| SUNTV | CE | 1,020.00 | 17.05 | 232,000.00 | 245,050.00 |
| TITAN | CE | 960.00 | 19.00 | 8,250.00 | 187,687.50 |
| VEDL | CE | 290.00 | 5.45 | 57,750.00 | 110,565.00 |
| TITAN | CE | 1,000.00 | 11.00 | 25,500.00 | 113,977.50 |
| LT | CE | 1,440.00 | 11.40 | 20,250.00 | 99,937.50 |
| JPASSOCIAT | CE | 20.00 | 0.65 | 340,000.00 | 247,520.00 |
| CANBK | CE | 260.00 | 9.50 | 38,400.00 | 210,496.00 |
| CASTROLIND | CE | 190.00 | 1.25 | 44,800.00 | 48,412.00 |
| ADANIPORTS | CE | 400.00 | 6.80 | 25,000.00 | 222,300.00 |
| BHARTIARTL | CE | 390.00 | 6.50 | 10,200.00 | 146,268.00 |
| NCC | CE | 135.00 | 1.10 | 48,000.00 | 97,920.00 |
| HINDPETRO | CE | 320.00 | 13.00 | 18,900.00 | 239,274.00 |
| IDEA | CE | 65.00 | 1.25 | 154,000.00 | 89,040.00 |
| ULTRACEMCO | CE | 4,200.00 | 20.00 | 3,200.00 | 55,608.00 |
| TATAMTRDVR | CE | 200.00 | 3.05 | 32,500.00 | 58,300.00 |
| TATAGLOBAL | CE | 350.00 | 0.10 | 27,000.00 | 51,975.00 |
| RELIANCE | CE | 880.00 | 66.00 | 11,000.00 | 663,740.00 |
| RELCAPITAL | CE | 400.00 | 17.40 | 18,750.00 | 129,442.50 |
| RNAVAL | CE | 27.50 | 0.15 | 27,000.00 | 13,860.00 |
| IDBI | CE | 70.00 | 1.50 | 110,000.00 | 156,200.00 |
| IDEA | CE | 75.00 | 0.50 | 238,000.00 | 36,960.00 |
| IDFC | CE | 57.50 | 0.55 | 158,400.00 | 75,504.00 |
| NTPC | CE | 170.00 | 3.20 | 80,000.00 | 145,640.00 |
| PNB | CE | 95.00 | 2.10 | 48,000.00 | 80,960.00 |
| DLF | CE | 230.00 | 2.70 | 25,000.00 | 55,000.00 |
| FEDERALBNK | CE | 85.00 | 3.20 | 77,000.00 | 171,820.00 |
| GMRINFRA | CE | 17.50 | 1.20 | 450,000.00 | 594,000.00 |
| CIPLA | CE | 550.00 | 14.00 | 5,000.00 | 146,700.00 |
| BHARTIARTL | CE | 380.00 | 10.05 | 47,600.00 | 170,510.00 |
| AXISBANK | CE | 550.00 | 12.30 | 16,800.00 | 150,720.00 |
| LT | CE | 1,300.00 | 57.50 | 69,000.00 | 463,125.00 |
| IDEA | CE | 70.00 | 0.80 | 189,000.00 | 51,800.00 |
| ICICIBANK | CE | 330.00 | 1.35 | 49,500.00 | 44,000.00 |
| ICICIBANK | CE | 280.00 | 18.20 | 30,250.00 | 547,525.00 |
| INFY | CE | 1,180.00 | 27.10 | 4,200.00 | 168,240.00 |
| TATAGLOBAL | CE | 260.00 | 6.00 | 63,000.00 | 133,425.00 |
| TATASTEEL | CE | 700.00 | 1.50 | 44,562.00 | 17,718.70 |
| VOLTAS | CE | 560.00 | 18.00 | 17,000.00 | 177,800.00 |
| YESBANK | CE | 400.00 | 1.40 | 189,000.00 | 17,325.00 |
| TVSMOTOR | CE | 600.00 | 13.00 | 21,000.00 | 118,980.00 |
| RPOWER | CE | 40.00 | 0.85 | 221,000.00 | 85,410.00 |
| RECLTD | CE | 130.00 | 0.80 | 192,000.00 | 46,980.00 |
| RELIANCE | CE | 920.00 | 33.00 | 17,000.00 | 312,480.00 |
| IDFCBANK | CE | 50.00 | 0.25 | 783,000.00 | 18,630.00 |
| POWERGRID | CE | 215.00 | 4.10 | 16,000.00 | 146,520.00 |
| PNB | CE | 120.00 | 0.45 | 276,000.00 | 14,760.00 |
| BEL | CE | 130.00 | 2.00 | 79,200.00 | 84,645.00 |
| CGPOWER | CE | 80.00 | 1.95 | 120,000.00 | 178,200.00 |
| ESCORTS | CE | 900.00 | 38.00 | 7,700.00 | 361,548.00 |
| FEDERALBNK | CE | 90.00 | 1.45 | 231,000.00 | 72,160.00 |
| FEDERALBNK | CE | 95.00 | 0.95 | 319,000.00 | 44,000.00 |
| HCLTECH | CE | 940.00 | 15.50 | 21,700.00 | 89,040.00 |
| HDFC | CE | 1,800.00 | 49.00 | 3,500.00 | 205,480.00 |
| GRASIM | CE | 1,100.00 | 15.00 | 5,250.00 | 90,000.00 |
| CIPLA | CE | 560.00 | 13.20 | 8,000.00 | 96,560.00 |
| COALINDIA | CE | 280.00 | 9.50 | 79,200.00 | 162,976.00 |
| CENTURYTEX | CE | 1,100.00 | 18.50 | 4,950.00 | 89,804.00 |
| BIOCON | CE | 660.00 | 24.55 | 12,600.00 | 154,440.00 |
| CADILAHC | CE | 370.00 | 20.10 | 12,800.00 | 257,280.00 |
| AXISBANK | CE | 520.00 | 28.00 | 9,600.00 | 256,800.00 |
| PFC | CE | 75.00 | 3.50 | 90,000.00 | 150,240.00 |
| NTPC | CE | 180.00 | 1.00 | 56,000.00 | 39,040.00 |
| MARUTI | CE | 8,500.00 | 272.95 | 1,200.00 | 150,162.00 |
| INDUSINDBK | CE | 1,840.00 | 97.35 | 3,600.00 | 232,224.00 |
| ICICIBANK | CE | 320.00 | 2.65 | 115,500.00 | 61,600.00 |
| HINDUNILVR | CE | 1,640.00 | 13.85 | 22,200.00 | 78,624.00 |
| RNAVAL | CE | 22.50 | 0.30 | 360,000.00 | 23,760.00 |
| RNAVAL | CE | 25.00 | 0.15 | 351,000.00 | 16,560.00 |
| TATAGLOBAL | CE | 270.00 | 3.75 | 96,750.00 | 67,140.00 |
| SUZLON | CE | 12.50 | 0.25 | 770,000.00 | 49,000.00 |
| RPOWER | CE | 35.00 | 2.55 | 91,000.00 | 206,570.00 |
| UNIONBANK | CE | 90.00 | 4.55 | 32,000.00 | 120,400.00 |
| TCS | CE | 3,550.00 | 81.25 | 1,750.00 | 146,300.00 |
| HINDUNILVR | CE | 1,560.00 | 51.00 | 4,800.00 | 216,300.00 |
| HDFCBANK | CE | 2,080.00 | 14.40 | 3,000.00 | 50,050.00 |
| ICICIBANK | CE | 340.00 | 1.10 | 24,750.00 | 27,335.00 |
| IDEA | CE | 55.00 | 4.25 | 210,000.00 | 181,790.00 |
| IOC | CE | 180.00 | 1.80 | 54,000.00 | 40,950.00 |
| INDIANB | CE | 310.00 | 12.50 | 14,000.00 | 175,000.00 |
| MARUTI | CE | 8,400.00 | 330.00 | 1,275.00 | 169,023.75 |
| M&M | CE | 840.00 | 21.40 | 8,000.00 | 129,850.00 |
| L&TFH | CE | 170.00 | 6.25 | 40,500.00 | 189,000.00 |
| AXISBANK | CE | 560.00 | 6.15 | 64,800.00 | 69,720.00 |
| BHARTIARTL | CE | 370.00 | 13.50 | 11,900.00 | 165,291.00 |
| ACC | CE | 1,400.00 | 18.00 | 5,600.00 | 50,988.00 |
| BPCL | CE | 420.00 | 6.80 | 27,000.00 | 86,436.00 |
| BHEL | CE | 90.00 | 0.80 | 202,500.00 | 39,375.00 |
| DRREDDY | CE | 2,000.00 | 100.00 | 2,250.00 | 130,025.00 |
| ESCORTS | CE | 980.00 | 13.45 | 7,700.00 | 79,200.00 |
| COALINDIA | CE | 290.00 | 5.70 | 8,800.00 | 69,036.00 |
| CESC | CE | 1,100.00 | 11.00 | 3,300.00 | 36,300.00 |
| CIPLA | CE | 570.00 | 10.00 | 6,000.00 | 57,660.00 |
| CIPLA | CE | 600.00 | 4.00 | 10,000.00 | 22,260.00 |
| ASHOKLEY | CE | 175.00 | 0.60 | 42,000.00 | 27,720.00 |
| BHEL | CE | 85.00 | 1.35 | 187,500.00 | 59,850.00 |
| BANKBARODA | CE | 130.00 | 10.00 | 152,000.00 | 224,400.00 |
| LT | CE | 1,320.00 | 51.00 | 8,250.00 | 230,220.00 |
| LT | CE | 1,340.00 | 39.75 | 11,250.00 | 176,490.00 |
| INDUSINDBK | CE | 1,820.00 | 111.85 | 1,800.00 | 201,330.00 |
| IDFCBANK | CE | 42.50 | 1.65 | 90,000.00 | 90,720.00 |
| IDFC | CE | 52.50 | 1.75 | 316,800.00 | 130,680.00 |
| IBULHSGFIN | CE | 1,200.00 | 21.00 | 2,800.00 | 58,800.00 |
| HINDALCO | CE | 240.00 | 8.00 | 42,000.00 | 148,050.00 |
| HINDZINC | CE | 290.00 | 12.00 | 6,400.00 | 227,136.00 |
| TATASTEEL | CE | 680.00 | 2.50 | 32,891.00 | 16,742.58 |
| TATAPOWER | CE | 90.00 | 0.40 | 99,000.00 | 20,520.00 |
| TITAN | CE | 920.00 | 38.00 | 4,500.00 | 179,640.00 |
| ZEEL | CE | 550.00 | 26.95 | 3,900.00 | 166,530.00 |
| ZEEL | CE | 600.00 | 6.45 | 14,300.00 | 53,352.00 |
| RELINFRA | CE | 440.00 | 9.60 | 10,400.00 | 85,800.00 |
| RECLTD | CE | 125.00 | 1.10 | 162,000.00 | 37,800.00 |
| STAR | CE | 440.00 | 19.30 | 4,800.00 | 68,112.00 |
| STAR | CE | 500.00 | 9.90 | 21,600.00 | 32,220.00 |
| TATAGLOBAL | CE | 250.00 | 10.00 | 33,750.00 | 115,875.00 |
| RAYMOND | CE | 1,100.00 | 15.00 | 6,400.00 | 69,640.00 |
| RELIANCE | CE | 1,040.00 | 3.60 | 39,000.00 | 20,450.00 |
| RPOWER | CE | 37.50 | 1.55 | 52,000.00 | 94,250.00 |
| YESBANK | CE | 380.00 | 2.00 | 71,750.00 | 20,212.50 |
| VOLTAS | CE | 580.00 | 11.00 | 22,000.00 | 47,400.00 |
| VOLTAS | CE | 540.00 | 26.50 | 10,000.00 | 132,500.00 |
| UPL | CE | 700.00 | 19.45 | 18,000.00 | 116,460.00 |
| TCS | CE | 3,650.00 | 51.50 | 2,750.00 | 63,362.50 |
| HINDUNILVR | CE | 1,580.00 | 33.25 | 4,200.00 | 100,350.00 |
| HINDALCO | CE | 235.00 | 9.80 | 7,000.00 | 159,600.00 |
| ICICIBANK | CE | 350.00 | 0.70 | 68,750.00 | 12,375.00 |
| IDBI | CE | 80.00 | 0.50 | 50,000.00 | 25,000.00 |
| INDIGO | CE | 1,200.00 | 30.00 | 6,000.00 | 89,850.00 |
| IRB | CE | 250.00 | 6.50 | 7,500.00 | 78,000.00 |
| IRB | CE | 260.00 | 2.75 | 17,500.00 | 49,000.00 |
| JUBLFOOD | CE | 2,500.00 | 120.00 | 1,500.00 | 151,000.00 |
| M&M | CE | 860.00 | 15.90 | 71,000.00 | 65,900.00 |
| PFC | CE | 85.00 | 0.85 | 54,000.00 | 29,400.00 |
| BAJAJFINSV | CE | 5,800.00 | 318.00 | 1,000.00 | 189,750.00 |
| AXISBANK | CE | 530.00 | 18.45 | 13,200.00 | 123,660.00 |
| BEL | CE | 140.00 | 0.80 | 29,700.00 | 23,760.00 |
| BEML | CE | 1,300.00 | 5.00 | 6,000.00 | 7,500.00 |
| BANKBARODA | CE | 150.00 | 3.00 | 48,000.00 | 59,200.00 |
| ASHOKLEY | CE | 130.00 | 16.55 | 35,000.00 | 415,800.00 |
| AUROPHARMA | CE | 620.00 | 11.10 | 13,600.00 | 46,240.00 |
| DLF | CE | 240.00 | 1.50 | 17,500.00 | 17,125.00 |
| CENTURYTEX | CE | 1,050.00 | 32.00 | 2,750.00 | 87,780.00 |
| GMRINFRA | CE | 20.00 | 0.60 | 1,395,000.00 | 128,250.00 |
| HDFCBANK | CE | 2,020.00 | 28.65 | 113,000.00 | 71,150.00 |
| HCLTECH | CE | 920.00 | 23.00 | 4,200.00 | 83,300.00 |
| HDFCBANK | CE | 2,000.00 | 36.40 | 6,500.00 | 77,500.00 |
| GRANULES | CE | 100.00 | 2.00 | 15,000.00 | 41,000.00 |
| ESCORTS | CE | 960.00 | 15.00 | 2,200.00 | 67,540.00 |
| DRREDDY | CE | 1,900.00 | 149.90 | 500.00 | 119,210.00 |
| DHFL | CE | 660.00 | 19.00 | 12,000.00 | 110,220.00 |
| CIPLA | CE | 520.00 | 27.50 | 7,000.00 | 110,480.00 |
| ASHOKLEY | CE | 180.00 | 0.50 | 91,000.00 | 14,000.00 |
| AMBUJACEM | CE | 230.00 | 1.50 | 12,500.00 | 18,000.00 |
| BAJFINANCE | CE | 2,150.00 | 89.70 | 6,000.00 | 192,940.00 |
| BANKINDIA | CE | 120.00 | 1.40 | 48,000.00 | 36,720.00 |
| BEML | CE | 1,200.00 | 5.75 | 13,800.00 | 7,572.00 |
| BAJAJ-AUTO | CE | 2,750.00 | 92.20 | 1,000.00 | 91,820.00 |
| BAJAJ-AUTO | CE | 2,850.00 | 48.10 | 1,000.00 | 48,170.00 |
| BAJAJFINSV | CE | 6,000.00 | 227.85 | 500.00 | 98,250.00 |
| PFC | CE | 90.00 | 0.60 | 474,000.00 | 14,640.00 |
| PTC | CE | 85.00 | 2.85 | 56,000.00 | 87,040.00 |
| ONGC | CE | 200.00 | 2.70 | 56,250.00 | 39,000.00 |
| NIITTECH | CE | 1,050.00 | 55.85 | 3,000.00 | 165,750.00 |
| NCC | CE | 120.00 | 3.10 | 72,000.00 | 88,960.00 |
| NBCC | CE | 95.00 | 4.50 | 18,000.00 | 104,880.00 |
| LUPIN | CE | 740.00 | 35.00 | 1,800.00 | 72,624.00 |
| MARUTI | CE | 8,100.00 | 483.00 | 300.00 | 140,466.00 |
| LT | CE | 1,360.00 | 30.00 | 2,250.00 | 94,410.00 |
| LT | CE | 1,420.00 | 12.80 | 3,750.00 | 39,960.00 |
| JSWSTEEL | CE | 320.00 | 11.25 | 9,000.00 | 136,800.00 |
| JSWSTEEL | CE | 330.00 | 7.95 | 18,000.00 | 91,320.00 |
| JSWSTEEL | CE | 340.00 | 5.40 | 24,000.00 | 60,000.00 |
| JINDALSTEL | CE | 270.00 | 4.30 | 29,250.00 | 36,900.00 |
| INDIACEM | CE | 130.00 | 7.20 | 14,000.00 | 102,340.00 |
| IDFCBANK | CE | 55.00 | 0.20 | 45,000.00 | 7,200.00 |
| IFCI | CE | 20.00 | 0.45 | 220,000.00 | 41,360.00 |
| IDEA | CE | 62.50 | 1.75 | 56,000.00 | 46,200.00 |
| HINDALCO | CE | 210.00 | 21.25 | 14,000.00 | 297,500.00 |
| HINDALCO | CE | 215.00 | 19.25 | 14,000.00 | 269,500.00 |
| HINDALCO | CE | 255.00 | 2.70 | 28,000.00 | 37,800.00 |
| VEDL | CE | 320.00 | 1.60 | 17,500.00 | 9,940.00 |
| SAIL | CE | 90.00 | 0.60 | 72,000.00 | 24,960.00 |
| RELINFRA | CE | 400.00 | 25.70 | 7,800.00 | 133,640.00 |
| PNB | CE | 75.00 | 9.10 | 48,000.00 | 157,600.00 |
| SUZLON | CE | 10.00 | 0.60 | 490,000.00 | 78,400.00 |
| SUNPHARMA | CE | 600.00 | 1.10 | 8,800.00 | 5,148.00 |
| SOUTHBANK | CE | 27.50 | 0.50 | 563,397.00 | 66,282.00 |
| SOUTHBANK | CE | 30.00 | 0.20 | 397,692.00 | 20,878.83 |
| TATAGLOBAL | CE | 280.00 | 2.60 | 87,750.00 | 17,617.50 |
| RELIANCE | CE | 900.00 | 50.00 | 31,000.00 | 150,000.00 |
| RELIANCE | CE | 1,020.00 | 4.95 | 24,000.00 | 16,290.00 |
| RPOWER | CE | 47.50 | 0.45 | 39,000.00 | 12,090.00 |
| SAIL | CE | 75.00 | 3.40 | 144,000.00 | 120,960.00 |
| SAIL | CE | 80.00 | 1.70 | 108,000.00 | 58,680.00 |
| RNAVAL | CE | 30.00 | 0.10 | 288,000.00 | 2,700.00 |
| VEDL | CE | 310.00 | 2.50 | 21,000.00 | 13,177.50 |
| VOLTAS | CE | 640.00 | 2.95 | 17,000.00 | 8,940.00 |
| ZEEL | CE | 590.00 | 8.00 | 5,200.00 | 31,044.00 |
| TCS | CE | 3,750.00 | 27.60 | 1,500.00 | 20,985.00 |
| TCS | CE | 3,400.00 | 200.00 | 1,250.00 | 145,125.00 |
| UPL | CE | 720.00 | 14.00 | 21,600.00 | 49,356.00 |
| TECHM | CE | 770.00 | 7.30 | 3,600.00 | 26,316.00 |
| HINDALCO | CE | 260.00 | 3.50 | 28,000.00 | 28,665.00 |
| HINDALCO | CE | 230.00 | 13.40 | 21,000.00 | 122,430.00 |
| IBULHSGFIN | CE | 1,100.00 | 60.00 | 800.00 | 72,180.00 |
| HINDZINC | CE | 310.00 | 4.25 | 6,400.00 | 36,768.00 |
| IDEA | CE | 80.00 | 0.30 | 42,000.00 | 6,300.00 |
| ICICIBANK | CE | 270.00 | 27.00 | 2,750.00 | 217,222.50 |
| INFY | CE | 1,160.00 | 34.50 | 2,400.00 | 63,900.00 |
| INFY | CE | 1,240.00 | 11.50 | 4,200.00 | 20,700.00 |
| IOC | CE | 160.00 | 6.75 | 6,000.00 | 62,370.00 |
| ITC | CE | 310.00 | 1.50 | 48,000.00 | 10,656.00 |
| KOTAKBANK | CE | 1,260.00 | 46.10 | 1,600.00 | 112,704.00 |
| NCC | CE | 115.00 | 4.30 | 24,000.00 | 79,920.00 |
| NCC | CE | 140.00 | 1.00 | 56,000.00 | 15,840.00 |
| NTPC | CE | 165.00 | 5.45 | 40,000.00 | 69,120.00 |
| PCJEWELLER | CE | 250.00 | 15.00 | 46,500.00 | 61,470.00 |
| BAJFINANCE | CE | 1,900.00 | 270.00 | 2,500.00 | 376,590.00 |
| BANKBARODA | CE | 135.00 | 6.00 | 4,000.00 | 72,000.00 |
| AXISBANK | CE | 570.00 | 5.00 | 14,400.00 | 20,376.00 |
| BHARTIARTL | CE | 410.00 | 2.65 | 13,600.00 | 13,311.00 |
| BANKINDIA | CE | 105.00 | 4.35 | 18,000.00 | 74,880.00 |
| AMBUJACEM | CE | 210.00 | 7.50 | 7,500.00 | 56,250.00 |
| ARVIND | CE | 410.00 | 9.50 | 6,000.00 | 57,480.00 |
| ADANIENT | CE | 130.00 | 4.30 | 32,000.00 | 52,200.00 |
| CIPLA | CE | 540.00 | 17.80 | 4,000.00 | 62,700.00 |
| COLPAL | CE | 1,200.00 | 55.00 | 1,400.00 | 93,093.00 |
| COLPAL | CE | 1,300.00 | 13.00 | 2,100.00 | 25,515.00 |
| CEATLTD | CE | 1,450.00 | 28.00 | 1,400.00 | 29,400.00 |
| CENTURYTEX | CE | 1,000.00 | 49.00 | 1,650.00 | 62,832.00 |
| CANBK | CE | 270.00 | 7.15 | 54,400.00 | 32,064.00 |
| CANBK | CE | 280.00 | 5.10 | 51,200.00 | 21,264.00 |
| CANBK | CE | 320.00 | 1.25 | 30,400.00 | 6,240.00 |
| BIOCON | CE | 640.00 | 31.00 | 1,800.00 | 83,430.00 |
| BIOCON | CE | 700.00 | 12.00 | 3,600.00 | 25,191.00 |
| BPCL | CE | 400.00 | 14.50 | 46,800.00 | 75,384.00 |
| CANBK | CE | 240.00 | 14.80 | 4,800.00 | 70,080.00 |
| CANBK | CE | 250.00 | 13.00 | 36,800.00 | 66,960.00 |
| HCLTECH | CE | 1,100.00 | 2.00 | 3,500.00 | 4,200.00 |
| HCC | CE | 20.00 | 0.55 | 120,000.00 | 16,500.00 |
| GLENMARK | CE | 510.00 | 16.95 | 1,800.00 | 30,510.00 |
| HAVELLS | CE | 560.00 | 17.00 | 6,000.00 | 28,500.00 |
| ESCORTS | CE | 1,040.00 | 5.20 | 3,300.00 | 11,220.00 |
| ENGINERSIN | CE | 145.00 | 4.50 | 7,000.00 | 33,250.00 |
| FEDERALBNK | CE | 100.00 | 0.55 | 374,000.00 | 6,050.00 |
| FEDERALBNK | CE | 80.00 | 4.50 | 11,000.00 | 49,500.00 |
| BRITANNIA | CE | 5,500.00 | 190.00 | 800.00 | 67,848.00 |
| BPCL | CE | 390.00 | 19.20 | 7,200.00 | 67,860.00 |
| BIOCON | CE | 680.00 | 13.00 | 900.00 | 23,400.00 |
| CASTROLIND | CE | 175.00 | 4.50 | 19,600.00 | 26,600.00 |
| ADANIENT | CE | 140.00 | 2.70 | 12,000.00 | 20,800.00 |
| ACC | CE | 1,500.00 | 5.50 | 1,600.00 | 4,656.00 |
| ALBK | CE | 50.00 | 0.30 | 40,000.00 | 6,400.00 |
| APOLLOTYRE | CE | 280.00 | 10.60 | 6,000.00 | 58,800.00 |
| ARVIND | CE | 390.00 | 17.00 | 4,000.00 | 68,000.00 |
| ARVIND | CE | 400.00 | 15.00 | 6,000.00 | 60,000.00 |
| AMBUJACEM | CE | 200.00 | 12.00 | 5,000.00 | 60,000.00 |
| AMBUJACEM | CE | 240.00 | 1.50 | 7,500.00 | 7,500.00 |
| ASIANPAINT | CE | 1,220.00 | 90.65 | 1,200.00 | 108,780.00 |
| AUROPHARMA | CE | 610.00 | 16.00 | 5,600.00 | 25,600.00 |
| AUROPHARMA | CE | 580.00 | 25.00 | 800.00 | 40,032.00 |
| AUROPHARMA | CE | 660.00 | 4.70 | 2,400.00 | 7,520.00 |
| BANKINDIA | CE | 95.00 | 8.50 | 12,000.00 | 102,000.00 |
| BANKINDIA | CE | 100.00 | 6.00 | 12,000.00 | 72,000.00 |
| BEL | CE | 120.00 | 5.10 | 14,850.00 | 51,975.00 |
| AXISBANK | CE | 590.00 | 2.20 | 14,400.00 | 6,840.00 |
| BAJAJ-AUTO | CE | 2,700.00 | 119.60 | 500.00 | 59,800.00 |
| BAJAJFINSV | CE | 6,200.00 | 114.05 | 125.00 | 28,512.50 |
| PCJEWELLER | CE | 300.00 | 8.00 | 34,500.00 | 25,500.00 |
| PIDILITIND | CE | 1,120.00 | 28.30 | 1,000.00 | 59,800.00 |
| PCJEWELLER | CE | 200.00 | 28.05 | 28,500.00 | 80,910.00 |
| PETRONET | CE | 250.00 | 0.90 | 6,000.00 | 5,400.00 |
| PTC | CE | 95.00 | 0.70 | 56,000.00 | 10,720.00 |
| NMDC | CE | 125.00 | 1.50 | 54,000.00 | 16,440.00 |
| ORIENTBANK | CE | 85.00 | 2.55 | 6,000.00 | 27,240.00 |
| NHPC | CE | 27.50 | 0.65 | 135,000.00 | 35,100.00 |
| NHPC | CE | 30.00 | 0.25 | 216,000.00 | 13,500.00 |
| NBCC | CE | 87.50 | 8.50 | 12,000.00 | 102,000.00 |
| NCC | CE | 105.00 | 5.00 | 48,000.00 | 86,720.00 |
| NCC | CE | 110.00 | 6.50 | 24,000.00 | 91,200.00 |
| LICHSGFIN | CE | 540.00 | 3.00 | 7,700.00 | 6,534.00 |
| L&TFH | CE | 180.00 | 3.05 | 4,500.00 | 28,980.00 |
| L&TFH | CE | 190.00 | 1.35 | 13,500.00 | 12,780.00 |
| L&TFH | CE | 200.00 | 1.15 | 58,500.00 | 10,350.00 |
| LICHSGFIN | CE | 500.00 | 10.90 | 8,800.00 | 23,210.00 |
| LICHSGFIN | CE | 510.00 | 7.25 | 7,700.00 | 16,214.00 |
| JSWSTEEL | CE | 310.00 | 16.00 | 6,000.00 | 96,000.00 |
| KTKBANK | CE | 125.00 | 3.30 | 22,800.00 | 23,180.00 |
| KTKBANK | CE | 130.00 | 1.90 | 19,000.00 | 14,820.00 |
| KTKBANK | CE | 140.00 | 0.60 | 45,600.00 | 4,560.00 |
| KOTAKBANK | CE | 1,340.00 | 11.00 | 1,600.00 | 19,600.00 |
| MARUTI | CE | 8,200.00 | 416.65 | 150.00 | 62,497.50 |
| LUPIN | CE | 780.00 | 14.55 | 3,600.00 | 17,964.00 |
| LUPIN | CE | 820.00 | 5.25 | 3,600.00 | 6,444.00 |
| MOTHERSUMI | CE | 330.00 | 16.60 | 6,400.00 | 49,504.00 |
| NATIONALUM | CE | 75.00 | 3.50 | 40,000.00 | 54,400.00 |
| NATIONALUM | CE | 80.00 | 1.70 | 48,000.00 | 27,200.00 |
| JUBLFOOD | CE | 2,700.00 | 45.00 | 2,000.00 | 22,500.00 |
| JSWSTEEL | CE | 350.00 | 3.00 | 36,000.00 | 18,000.00 |
| JSWSTEEL | CE | 360.00 | 2.00 | 9,000.00 | 12,000.00 |
| JUBLFOOD | CE | 2,550.00 | 110.00 | 500.00 | 55,000.00 |
| JINDALSTEL | CE | 290.00 | 1.50 | 6,750.00 | 6,750.00 |
| IBULHSGFIN | CE | 1,250.00 | 10.85 | 1,200.00 | 8,336.00 |
| IBULHSGFIN | CE | 1,300.00 | 9.05 | 6,000.00 | 7,240.00 |
| ICICIPRULI | CE | 450.00 | 4.00 | 2,600.00 | 10,400.00 |
| IDFCBANK | CE | 40.00 | 2.20 | 99,000.00 | 42,660.00 |
| HINDUNILVR | CE | 1,680.00 | 11.45 | 600.00 | 13,740.00 |
| HINDUNILVR | CE | 1,700.00 | 6.50 | 10,200.00 | 9,780.00 |
| HINDPETRO | CE | 330.00 | 7.50 | 6,300.00 | 24,412.50 |
| HINDALCO | CE | 270.00 | 2.00 | 49,000.00 | 11,200.00 |
| HEROMOTOCO | CE | 3,600.00 | 55.00 | 600.00 | 24,348.00 |
| HEROMOTOCO | CE | 3,700.00 | 35.75 | 200.00 | 14,300.00 |
| TECHM | CE | 780.00 | 6.10 | 3,600.00 | 14,640.00 |
| TECHM | CE | 720.00 | 15.40 | 2,400.00 | 36,888.00 |
| TECHM | CE | 730.00 | 15.15 | 2,400.00 | 36,360.00 |
| UNIONBANK | CE | 110.00 | 0.50 | 8,000.00 | 4,000.00 |
| TV18BRDCST | CE | 55.00 | 3.05 | 17,000.00 | 54,740.00 |
| ULTRACEMCO | CE | 4,100.00 | 33.55 | 1,200.00 | 12,860.00 |
| TCS | CE | 3,200.00 | 306.15 | 1,250.00 | 153,075.00 |
| TCS | CE | 3,800.00 | 30.00 | 500.00 | 15,000.00 |
| TCS | CE | 3,900.00 | 15.00 | 500.00 | 8,750.00 |
| TATASTEEL | CE | 480.00 | 115.45 | 2,122.00 | 244,984.90 |
| TATASTEEL | CE | 500.00 | 96.25 | 2,122.00 | 204,242.50 |
| TATASTEEL | CE | 520.00 | 70.30 | 4,244.00 | 149,176.60 |
| TATAMOTORS | CE | 470.00 | 0.10 | 3,000.00 | 300.00 |
| YESBANK | CE | 300.00 | 38.45 | 26,250.00 | 134,575.00 |
| VEDL | CE | 330.00 | 1.00 | 7,000.00 | 3,500.00 |
| RPOWER | CE | 50.00 | 0.30 | 13,000.00 | 5,720.00 |
| RELCAPITAL | CE |