Index | Strike Price | Price | OI Chg(Contracts) | OI Chg(%) | Volume | Turn Over |
---|---|---|---|---|---|---|
NIFTY | 18,800 | 12.55 | 10,465,000 | 13.575% | 36,790 | 519,107 |
NIFTY | 18,700 | 39.3 | 9,996,450 | 16.711% | 58,295 | 2,463,555 |
NIFTY | 18,600 | 91.7 | 9,923,450 | 29.686% | 76,954 | 7,201,309 |
NIFTY | 19,000 | 1.8 | 9,644,000 | 15.43% | 13,651 | 30,715 |
NIFTY | 18,650 | 62.25 | 6,695,800 | 42.909% | 53,541 | 3,512,835 |
NIFTY | 18,900 | 3.9 | 6,164,650 | 11.201% | 23,425 | 107,988 |
BANKNIFTY | 44,500 | 102.9 | 6,065,075 | 36.211% | 26,329 | 3,297,199 |
NIFTY | 18,850 | 6.5 | 5,766,350 | 25.508% | 22,044 | 168,418 |
NIFTY | 18,750 | 22.85 | 4,706,250 | 20.599% | 28,520 | 719,262 |
BANKNIFTY | 44,400 | 142.6 | 4,642,150 | 86.918% | 27,205 | 4,627,588 |
NIFTY | 19,100 | 1.35 | 4,131,450 | 8.115% | 6,496 | 10,393 |
NIFTY | 19,200 | 0.95 | 4,099,650 | 3.529% | 4,354 | 5,051 |
BANKNIFTY | 44,300 | 191.1 | 3,701,200 | 89.327% | 32,320 | 7,092,005 |
BANKNIFTY | 46,000 | 5.05 | 3,495,400 | 15.814% | 4,425 | 21,817 |
BANKNIFTY | 44,600 | 71.25 | 3,468,725 | 71.49% | 14,600 | 1,304,371 |
NIFTY | 18,300 | 350.4 | 3,219,300 | -0.633% | 672 | 231,358 |
NIFTY | 18,500 | 166.5 | 3,072,100 | 4.169% | 16,086 | 2,694,108 |
BANKNIFTY | 45,000 | 16.75 | 2,703,725 | 11.49% | 10,392 | 221,863 |
BANKNIFTY | 45,500 | 6.95 | 2,601,500 | 27.841% | 5,493 | 40,538 |
NIFTY | 18,400 | 255.3 | 2,334,100 | -7.154% | 2,916 | 743,494 |
BANKNIFTY | 44,200 | 249.25 | 2,297,275 | 110.943% | 21,534 | 6,041,836 |
NIFTY | 19,300 | 0.9 | 2,253,150 | 10.036% | 2,345 | 2,322 |
BANKNIFTY | 44,700 | 48.75 | 2,210,850 | 26.365% | 10,227 | 643,456 |
NIFTY | 18,950 | 2.5 | 2,027,550 | 18.89% | 9,872 | 29,516 |
BANKNIFTY | 44,800 | 33.5 | 1,924,450 | 19.224% | 10,363 | 448,942 |
NIFTY | 18,550 | 126.6 | 1,864,200 | 25.836% | 15,035 | 1,917,350 |
NIFTY | 19,500 | 0.75 | 1,845,500 | 4.478% | 1,585 | 1,205 |
BANKNIFTY | 44,000 | 390 | 1,668,550 | 11.248% | 9,202 | 3,901,301 |
NIFTY | 19,900 | 0.6 | 1,631,400 | -4.325% | 455 | 278 |
BANKNIFTY | 44,900 | 22.9 | 1,594,700 | 21.519% | 7,271 | 216,376 |
NIFTY | 19,050 | 1.55 | 1,384,500 | 5.816% | 3,304 | 6,244 |
BANKNIFTY | 45,100 | 12.4 | 1,365,375 | -4.801% | 5,066 | 76,553 |
BANKNIFTY | 47,000 | 3.8 | 1,339,300 | 21.423% | 1,801 | 6,411 |
NIFTY | 19,150 | 1.2 | 1,302,450 | 6.375% | 1,559 | 2,244 |
BANKNIFTY | 46,500 | 4.1 | 1,233,775 | 13.906% | 2,398 | 9,233 |
BANKNIFTY | 50,000 | 1.75 | 1,176,425 | -2.475% | 2,107 | 4,066 |
NIFTY | 19,600 | 0.75 | 1,059,300 | -0.67% | 783 | 595 |
BANKNIFTY | 45,200 | 10 | 1,044,675 | 24.722% | 4,696 | 55,371 |
BANKNIFTY | 44,100 | 316 | 1,018,775 | 44.389% | 8,899 | 3,103,261 |
BANKNIFTY | 45,300 | 8.5 | 951,450 | 24.117% | 3,487 | 33,793 |
BANKNIFTY | 48,000 | 2.95 | 903,675 | 8.04% | 833 | 2,449 |
NIFTY | 18,200 | 447 | 885,550 | -0.388% | 195 | 87,062 |
NIFTY | 18,450 | 209.95 | 747,850 | 10.018% | 2,391 | 498,450 |
BANKNIFTY | 45,400 | 7.55 | 720,850 | 15.836% | 3,349 | 27,531 |
NIFTY | 19,400 | 0.9 | 713,000 | 0.642% | 1,487 | 1,234 |
BANKNIFTY | 43,500 | 825.85 | 679,325 | -4.589% | 250 | 212,630 |
BANKNIFTY | 47,500 | 3.35 | 679,200 | 43.193% | 1,156 | 3,780 |
BANKNIFTY | 43,700 | 640.9 | 601,675 | 2.161% | 604 | 400,840 |
BANKNIFTY | 45,800 | 5.5 | 599,775 | 61.839% | 1,858 | 10,216 |
BANKNIFTY | 45,700 | 5.8 | 594,100 | 13.66% | 1,775 | 10,438 |
BANKNIFTY | 45,600 | 6.25 | 590,500 | 4.885% | 1,695 | 10,834 |
NIFTY | 18,000 | 645.55 | 543,100 | 2.831% | 102 | 66,000 |
NIFTY | 18,350 | 302.2 | 506,700 | -9.34% | 308 | 92,547 |
NIFTY | 18,250 | 401 | 445,950 | -2.021% | 60 | 23,726 |
BANKNIFTY | 43,600 | 730.8 | 428,300 | -2.041% | 159 | 120,057 |
NIFTY | 19,800 | 0.6 | 419,350 | -7.162% | 399 | 239 |
NIFTY | 19,700 | 0.65 | 392,200 | 14.779% | 510 | 367 |
BANKNIFTY | 43,800 | 553.6 | 389,400 | 5.286% | 850 | 498,147 |
NIFTY | 20,000 | 0.6 | 358,350 | -15.831% | 303 | 170 |
BANKNIFTY | 48,500 | 2.6 | 326,050 | -5.314% | 658 | 1,743 |
NIFTY | 19,250 | 0.95 | 310,550 | -6.686% | 849 | 925 |
NIFTY | 19,450 | 0.85 | 307,950 | 0.179% | 382 | 321 |
BANKNIFTY | 43,900 | 468 | 299,875 | 10.106% | 1,751 | 883,195 |
BANKNIFTY | 45,900 | 5.25 | 266,300 | 23.616% | 1,002 | 5,140 |
BANKNIFTY | 46,200 | 4.6 | 215,475 | 26.993% | 712 | 3,174 |
BANKNIFTY | 46,300 | 4.35 | 212,825 | 158.283% | 637 | 2,649 |
BANKNIFTY | 46,600 | 4.1 | 212,350 | 147.566% | 619 | 2,419 |
NIFTY | 19,850 | 0.6 | 201,600 | -3.147% | 184 | 107 |
NIFTY | 18,150 | 497.55 | 197,650 | -1.323% | 6 | 2,967 |
BANKNIFTY | 49,500 | 2.05 | 189,200 | -3.42% | 609 | 1,334 |
BANKNIFTY | 49,000 | 2.4 | 183,350 | 1.256% | 525 | 1,260 |
NIFTY | 19,350 | 0.9 | 178,450 | 41.627% | 438 | 424 |
NIFTY | 18,100 | 541.1 | 168,850 | -3.734% | 61 | 33,546 |
BANKNIFTY | 43,000 | 1311.35 | 163,675 | -2.516% | 57 | 75,810 |
BANKNIFTY | 46,400 | 4.3 | 154,350 | 62.26% | 478 | 1,990 |
BANKNIFTY | 46,100 | 4.75 | 137,200 | 8.759% | 485 | 2,225 |
NIFTY | 19,750 | 0.7 | 111,350 | 2.911% | 171 | 116 |
BANKNIFTY | 43,300 | 1016.15 | 109,500 | -2.861% | 30 | 31,283 |
NIFTY | 17,600 | 1044.25 | 104,400 | -4.831% | 24 | 24,426 |
BANKNIFTY | 43,400 | 919.95 | 98,025 | -6.039% | 42 | 39,582 |
NIFTY | 17,900 | 752.5 | 97,950 | -0.457% | 1 | 996 |
NIFTY | 19,550 | 0.8 | 90,200 | 102.925% | 326 | 254 |
NIFTY | 17,800 | 851.95 | 89,300 | -0.667% | 3 | 2,734 |
NIFTY | 17,500 | 1150.9 | 77,000 | -0.773% | 2 | 2,697 |
NIFTY | 19,650 | 0.75 | 67,750 | 13.389% | 176 | 132 |
NIFTY | 19,950 | 0.6 | 67,500 | -43.82% | 144 | 81 |
BANKNIFTY | 42,500 | 1790 | 63,225 | -2.053% | 9 | 16,414 |
BANKNIFTY | 43,200 | 1110.75 | 47,050 | -2.081% | 7 | 7,977 |
NIFTY | 17,700 | 952.05 | 44,250 | -0.562% | 500 | 475 |
BANKNIFTY | 42,000 | 2300.3 | 31,500 | -2.022% | 1 | 3,027 |
NIFTY | 18,050 | 618.3 | 29,550 | -13.47% | 9 | 5,204 |
NIFTY | 17,400 | 1215 | 27,750 | 0% | 50 | 61 |
BANKNIFTY | 42,800 | 1522.6 | 25,275 | -2.601% | 975 | 1,521 |
BANKNIFTY | 43,100 | 1207.8 | 23,725 | -2.866% | 2 | 2,106 |
BANKNIFTY | 41,500 | 2801 | 21,125 | 0% | 475 | 1,339 |
NIFTY | 17,950 | 693.95 | 20,500 | -1.679% | 2 | 1,196 |
NIFTY | 17,300 | 1345 | 18,200 | 0% | 50 | 67 |
NIFTY | 17,750 | 891.05 | 18,200 | 0.552% | 250 | 226 |
NIFTY | 17,850 | 790 | 15,200 | 0.997% | 900 | 693 |
NIFTY | 17,550 | 1105 | 14,950 | -0.333% | 700 | 777 |
NIFTY | 17,000 | 1607.7 | 11,700 | 0% | 500 | 813 |
BANKNIFTY | 42,900 | 1380.7 | 9,425 | -7.598% | 975 | 1,440 |
NIFTY | 17,250 | 1095 | 9,300 | 0% | 0 | 0 |
NIFTY | 17,200 | 1410 | 9,100 | 0% | 200 | 282 |
NIFTY | 17,450 | 1190 | 8,650 | 0% | 50 | 60 |
NIFTY | 17,650 | 977.6 | 8,300 | 0% | 150 | 144 |
BANKNIFTY | 41,000 | 3367.6 | 6,775 | 0% | 100 | 335 |
BANKNIFTY | 42,700 | 1687.3 | 6,375 | -0.778% | 125 | 210 |
BANKNIFTY | 41,900 | 2111.8 | 5,675 | 0% | 0 | 0 |
BANKNIFTY | 41,800 | 2602.85 | 5,550 | 0% | 50 | 130 |
BANKNIFTY | 42,200 | 2110.95 | 5,450 | 0% | 2 | 5,011 |
BANKNIFTY | 40,000 | 4010 | 5,225 | 0% | 0 | 0 |
NIFTY | 17,350 | 1040 | 5,100 | 0% | 0 | 0 |
BANKNIFTY | 42,600 | 1684.15 | 5,025 | -0.495% | 75 | 129 |
NIFTY | 17,100 | 1545 | 3,850 | -2.532% | 150 | 233 |
NIFTY | 16,500 | 2099.15 | 3,550 | 0% | 200 | 419 |
BANKNIFTY | 40,500 | 3775 | 2,875 | -0.862% | 75 | 288 |
BANKNIFTY | 42,400 | 1921.85 | 2,200 | 0% | 2 | 3,257 |
BANKNIFTY | 42,100 | 2217.8 | 2,125 | 0% | 125 | 282 |
NIFTY | 16,600 | 1660 | 1,750 | 0% | 0 | 0 |
NIFTY | 17,150 | 1127 | 1,600 | 0% | 0 | 0 |
BANKNIFTY | 42,300 | 2030 | 1,575 | 0% | 400 | 816 |
BANKNIFTY | 39,500 | 4170.65 | 900 | 0% | 0 | 0 |
BANKNIFTY | 41,700 | 2254.65 | 825 | 0% | 0 | 0 |
BANKNIFTY | 41,200 | 2800.1 | 400 | 0% | 0 | 0 |
BANKNIFTY | 39,000 | 5020 | 350 | 0% | 0 | 0 |
NIFTY | 17,050 | 1310 | 300 | 0% | 0 | 0 |
NIFTY | 16,800 | 1839.05 | 250 | 0% | 200 | 364 |
NIFTY | 16,900 | 1763.45 | 250 | 0% | 100 | 176 |
NIFTY | 16,450 | 1593.45 | 250 | 0% | 0 | 0 |
BANKNIFTY | 41,100 | 3064.3 | 250 | 0% | 0 | 0 |
BANKNIFTY | 39,900 | 3560 | 250 | 0% | 0 | 0 |
BANKNIFTY | 39,700 | 3851.65 | 200 | 0% | 0 | 0 |
BANKNIFTY | 40,200 | 3340 | 200 | 0% | 0 | 0 |
BANKNIFTY | 39,800 | 4199.95 | 175 | 0% | 0 | 0 |
BANKNIFTY | 38,000 | 5870 | 150 | 0% | 0 | 0 |
BANKNIFTY | 40,700 | 3525.35 | 125 | 0% | 25 | 88 |
BANKNIFTY | 40,800 | 3301.95 | 100 | 0% | 0 | 0 |
BANKNIFTY | 40,600 | 2820 | 100 | 0% | 0 | 0 |
BANKNIFTY | 41,600 | 2380.85 | 100 | 0% | 0 | 0 |
NIFTY | 16,950 | 1487.55 | 100 | 0% | 0 | 0 |
BANKNIFTY | 41,300 | 2646.9 | 75 | 0% | 0 | 0 |
BANKNIFTY | 41,400 | 2150 | 50 | 0% | 0 | 0 |
BANKNIFTY | 36,000 | 8336 | 50 | 0% | 100 | 830 |
BANKNIFTY | 36,500 | 7095.05 | 50 | 0% | 0 | 0 |
NIFTY | 16,550 | 1891.7 | 50 | 0% | 0 | 0 |
BANKNIFTY | 40,300 | 3749.1 | 25 | 0% | 0 | 0 |