Symbol Option Type Strike Price LTP Open Interest Turnover
NIFTY CE 10,300.00 97.75 3,838,500.00 1,764,681,934.50
NIFTY CE 10,400.00 59.00 4,635,825.00 1,082,470,284.00
NIFTY CE 10,500.00 34.45 6,344,175.00 542,641,802.25
NIFTY CE 10,600.00 18.50 3,813,750.00 192,843,852.00
NIFTY CE 10,200.00 148.05 2,734,125.00 881,399,325.00
NIFTY CE 10,700.00 9.90 2,821,500.00 42,911,864.25
BANKNIFTY CE 26,000.00 60.90 1,151,000.00 78,781,816.00
NIFTY CE 10,800.00 6.00 2,381,925.00 12,155,019.75
NIFTY CE 11,000.00 3.00 4,129,050.00 4,893,729.75
BANKNIFTY CE 25,500.00 178.70 532,440.00 185,485,368.00
NIFTY CE 10,350.00 77.85 581,475.00 145,516,770.00
NIFTY CE 10,450.00 49.05 470,400.00 74,583,504.00
NIFTY CE 10,100.00 212.20 1,677,300.00 290,222,640.00
NIFTY CE 10,250.00 122.00 312,000.00 122,237,624.25
NIFTY CE 10,900.00 3.65 784,575.00 2,843,545.50
NIFTY CE 10,550.00 25.50 303,300.00 17,630,613.00
BANKNIFTY CE 26,500.00 19.70 550,840.00 6,055,994.40
BANKNIFTY CE 25,000.00 400.00 299,400.00 107,513,312.00
NIFTY CE 10,000.00 290.70 2,262,825.00 135,570,844.50
NIFTY CE 8,500.00 1,716.80 1,651,425.00 688,457,880.00
BANKNIFTY CE 25,600.00 148.50 62,440.00 20,120,858.40
NIFTY CE 10,650.00 13.25 152,925.00 3,375,141.00
BANKNIFTY CE 27,000.00 9.95 311,560.00 1,075,600.00
NIFTY CE 11,900.00 0.70 1,950.00 114,165.00
NIFTY CE 11,500.00 1.25 791,850.00 205,059.00
BANKNIFTY CE 25,800.00 98.00 136,240.00 9,920,232.00
BANKNIFTY CE 25,200.00 298.35 32,760.00 29,828,451.20
BANKNIFTY CE 25,400.00 215.15 37,240.00 21,626,907.20
BANKNIFTY CE 25,700.00 121.45 44,560.00 11,205,390.80
BANKNIFTY CE 25,300.00 253.15 47,440.00 23,344,188.00
NIFTY CE 10,150.00 178.00 106,650.00 27,818,280.00
NIFTY CE 11,200.00 1.75 298,800.00 188,522.25
NIFTY CE 11,100.00 2.25 292,500.00 246,750.00
BANKNIFTY CE 25,100.00 353.40 18,920.00 24,070,812.00
NIFTY CE 9,500.00 735.00 932,775.00 83,516,580.00
NIFTY CE 9,900.00 372.00 297,675.00 39,568,498.50
NIFTY CE 12,000.00 0.60 847,425.00 60,687.00
BANKNIFTY CE 26,100.00 50.45 39,440.00 2,678,400.00
NIFTY CE 10,750.00 7.40 107,025.00 672,288.00
BANKNIFTY CE 26,200.00 41.00 43,240.00 1,632,960.00
NIFTY CE 11,300.00 1.75 62,475.00 95,571.00
NIFTY CE 11,400.00 1.40 716,775.00 76,142.25
BANKNIFTY CE 25,900.00 81.00 39,800.00 2,691,589.20
BANKNIFTY CE 26,300.00 34.85 24,600.00 844,808.40
NIFTY CE 10,050.00 251.95 35,025.00 11,125,530.00
NIFTY CE 9,800.00 456.60 313,275.00 16,974,637.50
NIFTY CE 9,000.00 1,221.80 1,440,475.00 37,829,610.00
BANKNIFTY CE 24,500.00 728.05 104,160.00 9,525,626.40
NIFTY CE 10,850.00 4.50 22,650.00 84,597.75
NIFTY CE 9,700.00 545.00 278,850.00 9,516,702.00
BANKNIFTY CE 26,400.00 25.60 10,640.00 186,035.20
BANKNIFTY CE 24,700.00 583.00 3,680.00 3,539,390.40
BANKNIFTY CE 24,900.00 458.05 8,920.00 2,585,827.20
BANKNIFTY CE 24,000.00 1,130.00 52,360.00 6,135,569.60
NIFTY CE 8,000.00 2,220.00 682,675.00 20,987,217.00
NIFTY CE 12,600.00 0.90 12,900.00 7,168.50
NIFTY CE 12,300.00 1.65 6,600.00 8,136.00
BANKNIFTY CE 26,600.00 14.15 9,240.00 69,229.20
NIFTY CE 11,800.00 0.70 9,075.00 4,117.50
NIFTY CE 5,000.00 5,210.00 219,750.00 33,297,517.50
NIFTY CE 9,300.00 895.70 140,400.00 6,353,388.75
NIFTY CE 11,700.00 0.70 10,725.00 2,697.00
NIFTY CE 12,500.00 0.45 27,900.00 2,016.00
BANKNIFTY CE 27,500.00 4.00 19,040.00 8,607.20
NIFTY CE 10,950.00 4.30 3,900.00 11,340.00
NIFTY CE 11,450.00 2.45 3,750.00 7,380.00
NIFTY CE 8,800.00 1,408.00 447,850.00 4,385,190.00
NIFTY CE 8,300.00 1,910.00 829,800.00 5,278,311.00
NIFTY CE 9,400.00 807.05 74,175.00 2,344,653.00
BANKNIFTY CE 24,800.00 507.25 12,920.00 743,661.60
NIFTY CE 11,600.00 0.95 23,475.00 2,004.75
BANKNIFTY CE 27,300.00 4.00 5,040.00 6,873.60
NIFTY CE 9,600.00 635.45 86,325.00 1,617,000.00
NIFTY CE 3,500.00 6,690.00 456,675.00 15,807,279.75
NIFTY CE 7,000.00 3,203.70 263,325.00 7,577,454.00
NIFTY CE 6,000.00 4,203.90 270,000.00 8,274,493.50
NIFTY CE 4,000.00 6,184.55 158,700.00 11,723,962.50
NIFTY CE 8,600.00 1,607.40 755,025.00 3,181,368.75
BANKNIFTY CE 26,700.00 11.00 5,800.00 14,880.00
BANKNIFTY CE 22,500.00 2,500.00 52,280.00 2,347,407.60
NIFTY CE 9,100.00 1,115.00 63,300.00 1,041,633.00
NIFTY CE 8,900.00 1,303.00 472,050.00 1,091,442.00
NIFTY CE 9,200.00 1,000.00 92,175.00 786,120.00
BANKNIFTY CE 26,800.00 9.00 10,160.00 4,976.00
BANKNIFTY CE 26,900.00 10.50 8,720.00 4,184.00
NIFTY CE 11,250.00 0.80 75.00 1,215.00
NIFTY CE 11,150.00 2.10 750.00 1,260.00
NIFTY CE 11,050.00 3.35 1,425.00 1,758.75
BANKNIFTY CE 23,000.00 2,000.00 15,920.00 588,756.00
BANKNIFTY CE 23,500.00 1,584.00 9,520.00 472,049.20
NIFTY CE 8,700.00 1,506.15 621,075.00 695,569.50
BANKNIFTY CE 27,200.00 8.00 9,840.00 1,682.40
NIFTY CE 7,500.00 2,700.00 293,850.00 1,232,721.00
NIFTY CE 11,350.00 1.60 2,250.00 720.00
NIFTY CE 9,950.00 394.40 975.00 144,708.75
NIFTY CE 8,400.00 1,812.00 765,125.00 550,953.00
BANKNIFTY CE 22,400.00 3,340.00 63,880.00 352,687.20
BANKNIFTY CE 27,400.00 4.00 6,320.00 480.00
BANKNIFTY CE 27,100.00 8.05 320.00 0.00
BANKNIFTY CE 24,200.00 1,742.00 40.00 0.00
BANKNIFTY CE 23,100.00 2,280.00 360.00 0.00
BANKNIFTY CE 23,200.00 2,320.00 200.00 0.00
NIFTY CE 9,450.00 790.00 1,500.00 0.00
NIFTY CE 9,350.00 795.00 1,500.00 0.00
NIFTY CE 7,600.00 2,535.00 75,025.00 0.00
NIFTY CE 7,700.00 2,393.80 100,050.00 0.00
NIFTY CE 7,800.00 2,303.80 8,800.00 0.00
NIFTY CE 7,900.00 2,339.75 75.00 0.00
NIFTY CE 8,100.00 2,200.00 834,475.00 0.00
NIFTY CE 8,200.00 2,080.00 488,675.00 0.00
NIFTY CE 8,250.00 1,880.00 20,175.00 0.00
NIFTY CE 5,500.00 4,625.00 4,800.00 0.00
NIFTY CE 6,500.00 3,583.10 2,100.00 0.00
NIFTY CE 7,400.00 2,310.00 1,725.00 0.00
NIFTY CE 11,650.00 1.00 6,000.00 0.00
NIFTY CE 11,750.00 0.85 525.00 0.00
NIFTY CE 11,850.00 1.00 6,000.00 0.00
NIFTY CE 11,950.00 0.25 375.00 0.00
NIFTY CE 12,200.00 0.30 450.00 0.00
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Chinese ban on waste paper to aid Indian paper manufacturers

India Infoline News Service Dec-13-2017

The Chinese governments move to ban waste paper amidst environment concerns is expected to benefit the Indian paper manufacturers.

SAIL board approves signing term sheet with ArcelorMittal

India Infoline News Service Dec-13-2017

Definitive agreements in this regard will be finalized in due course subject to financial viability.

Hindustan Copper closes up 3.9% after re-opening of Kendadih mine

India Infoline News Service Dec-13-2017

The mine was re-opened on December 12, 2017 after getting necessary clearances from environment and forest departments.

European indices weak ahead of US Fed meet outcome

India Infoline News Service Dec-13-2017

Traders and investors stayed away from initiating any fresh positions.

SC stays Unitech takeover by NCLT, stock tumbles 14%

India Infoline News Service Dec-13-2017

In a new development in real estate major Unitech and National Company Law Tribunal (NCLT) case, Supreme Court has stayed NCLTs order allowing government to takeover Unitechs board.

Nifty settles below 10,200 mark ahead of FOMC policy meet

India Infoline News Service Dec-13-2017

Nifty Futures and Bank Nifty Futures ended the day 0.37%/0.52% lower and added fresh open interest to the tune of ~7/0.46 lakh shares, indicating a marginal hint of short positions.