Trending Future and Options
Select
INDEX
STOCK
Select
OPTIONS
FUTURES
Option Type
CALL
PUT
Expiry Date
Most Active
| Index | Strike Price | Price | OI Change (Contracts) | OI Chg(%) | Volume | Turnover |
|---|---|---|---|---|---|---|
| NIFTY | 12,000 | 25.75 | 38,43,750 | 18.79% | 3,843.75 | 40,72,620.71 |
| NIFTY | 12,500 | 0.80 | 33,23,925 | 0.82% | 3,323.93 | 12,039.80 |
| NIFTY | 12,200 | 1.90 | 33,01,125 | 41.7% | 3,301.13 | 1,77,775.49 |
| NIFTY | 12,100 | 6.80 | 29,53,725 | 33.72% | 2,953.73 | 9,43,490.36 |
| NIFTY | 11,900 | 72.25 | 23,73,525 | -20.25% | 2,373.53 | 41,62,700.94 |
| NIFTY | 12,300 | 1.10 | 19,98,300 | 3.5% | 1,998.30 | 38,013.61 |
| NIFTY | 12,150 | 3 | 16,00,425 | 64.78% | 1,600.43 | 1,86,950.83 |
| NIFTY | 12,050 | 13.25 | 13,91,700 | 62.89% | 1,391.70 | 10,13,358.28 |
| NIFTY | 11,950 | 45.45 | 13,80,675 | 26.28% | 1,380.68 | 19,92,578 |
| BANKNIFTY | 25,000 | 61 | 13,49,500 | 46.04% | 1,349.50 | 42,64,299.75 |
| NIFTY | 11,800 | 152 | 12,56,325 | 14.84% | 1,256.33 | 24,80,063.72 |
| NIFTY | 12,400 | 0.80 | 10,40,175 | -14.16% | 1,040.18 | 8,759.06 |
| NIFTY | 13,000 | 0.65 | 8,28,675 | -35.63% | 828.68 | 1,539.14 |
| BANKNIFTY | 26,000 | 3.05 | 8,26,825 | 18.49% | 826.83 | 45,957.71 |
| NIFTY | 12,250 | 1.55 | 7,59,300 | 24.99% | 759.30 | 37,631.22 |
| NIFTY | 12,600 | 0.65 | 6,91,950 | -16.58% | 691.95 | 1,754.66 |
| BANKNIFTY | 25,500 | 8.05 | 6,10,650 | 16.82% | 610.65 | 3,67,639.47 |
| BANKNIFTY | 24,800 | 122.95 | 4,88,475 | 16.32% | 488.48 | 46,42,483.01 |
| BANKNIFTY | 24,500 | 277 | 4,76,950 | -48.93% | 476.95 | 67,83,996.83 |
| BANKNIFTY | 24,900 | 88 | 4,67,825 | 88.66% | 467.83 | 21,39,935.42 |
| NIFTY | 11,850 | 108.05 | 4,28,250 | -17.2% | 428.25 | 14,42,594.50 |
| BANKNIFTY | 24,700 | 167 | 4,05,650 | 49.44% | 405.65 | 44,05,185.24 |
| NIFTY | 12,700 | 0.80 | 3,94,575 | -9.82% | 394.58 | 680.36 |
| NIFTY | 12,800 | 0.65 | 3,71,550 | -44.63% | 371.55 | 856.79 |
| BANKNIFTY | 25,200 | 25.50 | 3,60,150 | 80.71% | 360.15 | 7,55,144.36 |
| BANKNIFTY | 25,100 | 39.95 | 2,99,650 | 131.7% | 299.65 | 9,67,644.70 |
| BANKNIFTY | 25,300 | 17.10 | 2,83,475 | 53.71% | 283.48 | 3,71,145.90 |
| NIFTY | 12,350 | 1.10 | 2,77,650 | 5.74% | 277.65 | 4,462.09 |
| BANKNIFTY | 26,500 | 2.05 | 2,75,675 | -14.03% | 275.68 | 5,981.79 |
| NIFTY | 11,700 | 245.20 | 2,70,225 | -22.58% | 270.23 | 5,32,003.81 |
| BANKNIFTY | 24,000 | 697.95 | 2,52,775 | -34.03% | 252.78 | 19,74,074.83 |
| NIFTY | 11,750 | 195.75 | 2,19,450 | -3.3% | 219.45 | 3,80,275.01 |
| BANKNIFTY | 24,600 | 219 | 2,13,025 | 5.64% | 213.03 | 33,37,423.50 |
| BANKNIFTY | 25,800 | 4.20 | 1,90,875 | 23.96% | 190.88 | 33,862.95 |
| BANKNIFTY | 25,600 | 6.05 | 1,56,775 | 20% | 156.78 | 84,394.03 |
| BANKNIFTY | 24,400 | 354.95 | 1,54,500 | -45.21% | 154.50 | 28,49,938.95 |
| BANKNIFTY | 25,400 | 11.50 | 1,54,300 | -0.03% | 154.30 | 2,33,233.73 |
| BANKNIFTY | 23,500 | 1,191.75 | 1,41,750 | -37.73% | 141.75 | 3,79,482.31 |
| BANKNIFTY | 24,200 | 513.35 | 1,40,175 | -46.05% | 140.18 | 19,99,743.04 |
| BANKNIFTY | 25,700 | 4.90 | 1,29,500 | 65.6% | 129.50 | 48,288.72 |
| BANKNIFTY | 27,000 | 1.30 | 1,28,050 | 2.81% | 128.05 | 1,245.76 |
| BANKNIFTY | 24,300 | 425.10 | 1,23,225 | -63.59% | 123.23 | 24,96,201.24 |
| NIFTY | 11,600 | 344.75 | 1,20,150 | -23.9% | 120.15 | 1,04,681.35 |
| BANKNIFTY | 27,500 | 1.30 | 93,300 | -3.49% | 93.30 | 546.59 |
| NIFTY | 12,900 | 0.65 | 88,950 | 0.68% | 88.95 | 262.46 |
| NIFTY | 11,500 | 442.35 | 86,850 | -6.01% | 86.85 | 83,964.62 |
| BANKNIFTY | 25,900 | 3.35 | 82,325 | 56.73% | 82.33 | 18,822.39 |
| NIFTY | 12,450 | 0.75 | 81,450 | -7.26% | 81.45 | 701.01 |
| NIFTY | 13,450 | 0.85 | 70,125 | 8.97% | 70.13 | 87.93 |
| BANKNIFTY | 23,000 | 1,681 | 64,650 | -21.68% | 64.65 | 84,326.84 |
| BANKNIFTY | 23,700 | 993 | 60,100 | -10% | 60.10 | 82,278.48 |
| BANKNIFTY | 23,800 | 892.30 | 59,350 | -14.73% | 59.35 | 1,61,790.68 |
| BANKNIFTY | 24,100 | 617 | 58,725 | -36.05% | 58.73 | 6,49,294.02 |
| NIFTY | 12,550 | 0.65 | 53,700 | 7.03% | 53.70 | 162.74 |
| BANKNIFTY | 23,900 | 801.05 | 51,125 | -16.09% | 51.13 | 1,35,227.70 |
| BANKNIFTY | 26,200 | 3 | 50,325 | 37.78% | 50.33 | 2,511.39 |
| NIFTY | 11,650 | 293.85 | 50,250 | 15.92% | 50.25 | 31,192.02 |
| BANKNIFTY | 26,300 | 3.45 | 40,675 | 51.21% | 40.68 | 1,772.06 |
| NIFTY | 13,200 | 0.30 | 39,900 | -1.12% | 39.90 | 34.40 |
| BANKNIFTY | 23,400 | 1,294.55 | 39,725 | -17.11% | 39.73 | 69,972.84 |
| BANKNIFTY | 23,600 | 1,086 | 39,425 | -14.94% | 39.43 | 65,076.49 |
| BANKNIFTY | 23,300 | 1,383.65 | 39,325 | -11.58% | 39.33 | 53,832.14 |
| BANKNIFTY | 26,100 | 2.50 | 34,525 | 50.27% | 34.53 | 5,107.51 |
| NIFTY | 11,400 | 542.85 | 28,275 | -7.6% | 28.28 | 25,904.33 |
| NIFTY | 13,400 | 0.45 | 27,975 | 57.38% | 27.98 | 138.56 |
| NIFTY | 11,200 | 742.75 | 26,175 | -41.74% | 26.18 | 29,311.94 |
| NIFTY | 11,550 | 389.85 | 25,650 | 25.27% | 25.65 | 16,585.61 |
| NIFTY | 11,300 | 648.50 | 20,475 | -17.27% | 20.48 | 12,480.71 |
| NIFTY | 11,000 | 945 | 19,725 | 38.42% | 19.73 | 9,115.83 |
| BANKNIFTY | 23,200 | 1,501.45 | 18,900 | -18.8% | 18.90 | 42,432.46 |
| NIFTY | 11,100 | 842.55 | 18,300 | -24.22% | 18.30 | 6,917.74 |
| BANKNIFTY | 22,500 | 2,189.55 | 16,000 | -5.33% | 16 | 15,753.09 |
| BANKNIFTY | 23,100 | 1,596.30 | 14,700 | -6.96% | 14.70 | 6,690.13 |
| BANKNIFTY | 26,400 | 2.50 | 12,900 | -56.12% | 12.90 | 1,049.67 |
| NIFTY | 13,300 | 0.30 | 9,450 | -18.18% | 9.45 | 88.41 |
| BANKNIFTY | 22,900 | 1,796 | 9,275 | 1.92% | 9.28 | 1,954.60 |
| NIFTY | 13,050 | 0.85 | 8,850 | -16.9% | 8.85 | 1.81 |
| NIFTY | 13,150 | 0.20 | 8,625 | -24.84% | 8.63 | 3.45 |
| BANKNIFTY | 26,600 | 2.10 | 8,600 | 92.18% | 8.60 | 172.85 |
| BANKNIFTY | 22,000 | 2,701.65 | 8,175 | -13.26% | 8.18 | 12,922.49 |
| NIFTY | 13,100 | 0.30 | 8,175 | -4.39% | 8.18 | 13.89 |
| NIFTY | 12,650 | 0.85 | 7,650 | -3.77% | 7.65 | 23.72 |
| NIFTY | 12,950 | 0.60 | 7,500 | -14.53% | 7.50 | 4.34 |
| NIFTY | 11,450 | 494.10 | 6,525 | -9.38% | 6.53 | 3,630.99 |
| BANKNIFTY | 22,800 | 1,898.20 | 5,925 | -2.47% | 5.93 | 2,641.94 |
| BANKNIFTY | 26,700 | 1.60 | 4,525 | -53.11% | 4.53 | 123.78 |
| NIFTY | 12,750 | 0.80 | 3,825 | -8.93% | 3.83 | 4.82 |
| BANKNIFTY | 26,800 | 1.60 | 3,775 | 29.06% | 3.78 | 118.14 |
| NIFTY | 12,850 | 0.85 | 3,225 | 2.38% | 3.23 | 118.10 |
| NIFTY | 11,250 | 701.35 | 3,075 | -4.65% | 3.08 | 1,924.86 |
| BANKNIFTY | 22,600 | 1,769.35 | 2,575 | 0% | 2.58 | 745.92 |
| BANKNIFTY | 22,400 | 2,307.75 | 2,550 | 0% | 2.55 | 529.51 |
| BANKNIFTY | 21,500 | 3,210.20 | 2,400 | -10.28% | 2.40 | 2,698.02 |
| BANKNIFTY | 22,700 | 1,811.80 | 2,050 | -3.53% | 2.05 | 549.70 |
| NIFTY | 11,350 | 592.70 | 1,950 | 4% | 1.95 | 1,619.55 |
| BANKNIFTY | 26,900 | 2 | 1,725 | 40.82% | 1.73 | 84.60 |
| BANKNIFTY | 22,300 | 2,479.50 | 1,700 | -11.69% | 1.70 | 476.27 |
| BANKNIFTY | 27,400 | 2 | 1,500 | 122.22% | 1.50 | 10.37 |
| BANKNIFTY | 22,100 | 2,541.20 | 1,175 | -2.08% | 1.18 | 2,796.88 |
| BANKNIFTY | 22,200 | 2,376.10 | 925 | -2.63% | 925 | 555.43 |
| NIFTY | 11,150 | 803.05 | 900 | 0% | 900 | 183.10 |
| BANKNIFTY | 21,000 | 3,351.90 | 850 | -45.16% | 850 | 5,225.25 |
| BANKNIFTY | 27,200 | 1.35 | 725 | 3.57% | 725 | 9.94 |
| NIFTY | 10,100 | 1,807.75 | 675 | -55% | 675 | 4,038.89 |
| BANKNIFTY | 27,100 | 2.15 | 650 | 13.04% | 650 | 18.23 |
| NIFTY | 10,500 | 1,213.05 | 450 | 0% | 450 | |
| NIFTY | 9,800 | 1,041.85 | 375 | 0% | 375 | |
| BANKNIFTY | 21,900 | 2,805.60 | 250 | 0% | 250 | 141.02 |
| NIFTY | 10,800 | 1,136.85 | 225 | 200% | 225 | 721.99 |
| BANKNIFTY | 21,700 | 3,014.35 | 200 | 0% | 200 | 300.67 |
| BANKNIFTY | 20,500 | 3,207.65 | 200 | 0% | 200 | |
| NIFTY | 9,300 | 2,620 | 150 | 0% | 150 | 2,356.53 |
| NIFTY | 10,900 | 960 | 150 | 0% | 150 | |
| BANKNIFTY | 21,100 | 2,981 | 125 | 0% | 125 | |
| NIFTY | 9,350 | 2,581.55 | 75 | 0% | 75 | 193.62 |
| NIFTY | 9,450 | 2,487.85 | 75 | 0% | 75 | 186.59 |
| NIFTY | 9,500 | 2,433.70 | 75 | 0% | 75 | 182.53 |
| NIFTY | 10,950 | 960.30 | 75 | 0% | 75 | 147.05 |
| NIFTY | 10,600 | 1,088.35 | 75 | 0% | 75 | |
| NIFTY | 10,700 | 989 | 75 | 0% | 75 | |
| NIFTY | 11,050 | 715.20 | 75 | 0% | 75 | |
| NIFTY | 10,200 | 1,678.40 | 75 | 0% | 75 | |
| NIFTY | 10,300 | 1,581.75 | 75 | 0% | 75 | |
| NIFTY | 10,400 | 1,538.05 | 75 | 0% | 75 | 115.35 |
| BANKNIFTY | 20,900 | 3,370.45 | 50 | 0% | 50 | 84.26 |
| BANKNIFTY | 21,800 | 2,915 | 25 | 0% | 25 | 72.88 |
| BANKNIFTY | 21,300 | 2,049.75 | 25 | 0% | 25 | |
| BANKNIFTY | 21,600 | 2,211.50 | 25 | 0% | 25 | |
| BANKNIFTY | 20,600 | 3,776.25 | 25 | 0% | 25 | 94.41 |
| BANKNIFTY | 20,700 | 3,572.95 | 25 | 0% | 25 | 89.32 |
| BANKNIFTY | 20,800 | 2,493.65 | 25 | 0% | 25 | |
| BANKNIFTY | 18,500 | 5,606.50 | 25 | 0% | 25 | |
| BANKNIFTY | 19,000 | 5,100 | 25 | 0% | 25 | |
| BANKNIFTY | 19,100 | 5,243.05 | 25 | 0% | 25 | 131.08 |
| BANKNIFTY | 19,900 | 4,250.20 | 25 | 0% | 25 | |
| BANKNIFTY | 20,000 | 4,240.55 | 25 | 0% | 25 | |
| BANKNIFTY | 20,100 | 4,167.75 | 25 | 0% | 25 | 104.19 |
| BANKNIFTY | 20,400 | 3,912.70 | 25 | 0% | 25 | 97.82 |
Note* Volume, OI and Turnover Figures are in Thousands
Open IIFL Demat Account and join 10 Lac+ Happy Clients
