Most Active - Calls, Stocks, Puts, Options, Index, Futures - Indiainfoline
Home » Markets » Derivatives » Most Active

Trending Future and Options

Select
INDEX
STOCK
Select
OPTIONS
FUTURES
Option Type
CALL
PUT
Expiry Date

Most Active

Index Strike Price Price OI Change (Contracts) OI Chg(%) Volume Turnover
NIFTY 12,000 25.75 38,43,750 18.79% 3,843.75 40,72,620.71
NIFTY 12,500 0.80 33,23,925 0.82% 3,323.93 12,039.80
NIFTY 12,200 1.90 33,01,125 41.7% 3,301.13 1,77,775.49
NIFTY 12,100 6.80 29,53,725 33.72% 2,953.73 9,43,490.36
NIFTY 11,900 72.25 23,73,525 -20.25% 2,373.53 41,62,700.94
NIFTY 12,300 1.10 19,98,300 3.5% 1,998.30 38,013.61
NIFTY 12,150 3 16,00,425 64.78% 1,600.43 1,86,950.83
NIFTY 12,050 13.25 13,91,700 62.89% 1,391.70 10,13,358.28
NIFTY 11,950 45.45 13,80,675 26.28% 1,380.68 19,92,578
BANKNIFTY 25,000 61 13,49,500 46.04% 1,349.50 42,64,299.75
NIFTY 11,800 152 12,56,325 14.84% 1,256.33 24,80,063.72
NIFTY 12,400 0.80 10,40,175 -14.16% 1,040.18 8,759.06
NIFTY 13,000 0.65 8,28,675 -35.63% 828.68 1,539.14
BANKNIFTY 26,000 3.05 8,26,825 18.49% 826.83 45,957.71
NIFTY 12,250 1.55 7,59,300 24.99% 759.30 37,631.22
NIFTY 12,600 0.65 6,91,950 -16.58% 691.95 1,754.66
BANKNIFTY 25,500 8.05 6,10,650 16.82% 610.65 3,67,639.47
BANKNIFTY 24,800 122.95 4,88,475 16.32% 488.48 46,42,483.01
BANKNIFTY 24,500 277 4,76,950 -48.93% 476.95 67,83,996.83
BANKNIFTY 24,900 88 4,67,825 88.66% 467.83 21,39,935.42
NIFTY 11,850 108.05 4,28,250 -17.2% 428.25 14,42,594.50
BANKNIFTY 24,700 167 4,05,650 49.44% 405.65 44,05,185.24
NIFTY 12,700 0.80 3,94,575 -9.82% 394.58 680.36
NIFTY 12,800 0.65 3,71,550 -44.63% 371.55 856.79
BANKNIFTY 25,200 25.50 3,60,150 80.71% 360.15 7,55,144.36
BANKNIFTY 25,100 39.95 2,99,650 131.7% 299.65 9,67,644.70
BANKNIFTY 25,300 17.10 2,83,475 53.71% 283.48 3,71,145.90
NIFTY 12,350 1.10 2,77,650 5.74% 277.65 4,462.09
BANKNIFTY 26,500 2.05 2,75,675 -14.03% 275.68 5,981.79
NIFTY 11,700 245.20 2,70,225 -22.58% 270.23 5,32,003.81
BANKNIFTY 24,000 697.95 2,52,775 -34.03% 252.78 19,74,074.83
NIFTY 11,750 195.75 2,19,450 -3.3% 219.45 3,80,275.01
BANKNIFTY 24,600 219 2,13,025 5.64% 213.03 33,37,423.50
BANKNIFTY 25,800 4.20 1,90,875 23.96% 190.88 33,862.95
BANKNIFTY 25,600 6.05 1,56,775 20% 156.78 84,394.03
BANKNIFTY 24,400 354.95 1,54,500 -45.21% 154.50 28,49,938.95
BANKNIFTY 25,400 11.50 1,54,300 -0.03% 154.30 2,33,233.73
BANKNIFTY 23,500 1,191.75 1,41,750 -37.73% 141.75 3,79,482.31
BANKNIFTY 24,200 513.35 1,40,175 -46.05% 140.18 19,99,743.04
BANKNIFTY 25,700 4.90 1,29,500 65.6% 129.50 48,288.72
BANKNIFTY 27,000 1.30 1,28,050 2.81% 128.05 1,245.76
BANKNIFTY 24,300 425.10 1,23,225 -63.59% 123.23 24,96,201.24
NIFTY 11,600 344.75 1,20,150 -23.9% 120.15 1,04,681.35
BANKNIFTY 27,500 1.30 93,300 -3.49% 93.30 546.59
NIFTY 12,900 0.65 88,950 0.68% 88.95 262.46
NIFTY 11,500 442.35 86,850 -6.01% 86.85 83,964.62
BANKNIFTY 25,900 3.35 82,325 56.73% 82.33 18,822.39
NIFTY 12,450 0.75 81,450 -7.26% 81.45 701.01
NIFTY 13,450 0.85 70,125 8.97% 70.13 87.93
BANKNIFTY 23,000 1,681 64,650 -21.68% 64.65 84,326.84
BANKNIFTY 23,700 993 60,100 -10% 60.10 82,278.48
BANKNIFTY 23,800 892.30 59,350 -14.73% 59.35 1,61,790.68
BANKNIFTY 24,100 617 58,725 -36.05% 58.73 6,49,294.02
NIFTY 12,550 0.65 53,700 7.03% 53.70 162.74
BANKNIFTY 23,900 801.05 51,125 -16.09% 51.13 1,35,227.70
BANKNIFTY 26,200 3 50,325 37.78% 50.33 2,511.39
NIFTY 11,650 293.85 50,250 15.92% 50.25 31,192.02
BANKNIFTY 26,300 3.45 40,675 51.21% 40.68 1,772.06
NIFTY 13,200 0.30 39,900 -1.12% 39.90 34.40
BANKNIFTY 23,400 1,294.55 39,725 -17.11% 39.73 69,972.84
BANKNIFTY 23,600 1,086 39,425 -14.94% 39.43 65,076.49
BANKNIFTY 23,300 1,383.65 39,325 -11.58% 39.33 53,832.14
BANKNIFTY 26,100 2.50 34,525 50.27% 34.53 5,107.51
NIFTY 11,400 542.85 28,275 -7.6% 28.28 25,904.33
NIFTY 13,400 0.45 27,975 57.38% 27.98 138.56
NIFTY 11,200 742.75 26,175 -41.74% 26.18 29,311.94
NIFTY 11,550 389.85 25,650 25.27% 25.65 16,585.61
NIFTY 11,300 648.50 20,475 -17.27% 20.48 12,480.71
NIFTY 11,000 945 19,725 38.42% 19.73 9,115.83
BANKNIFTY 23,200 1,501.45 18,900 -18.8% 18.90 42,432.46
NIFTY 11,100 842.55 18,300 -24.22% 18.30 6,917.74
BANKNIFTY 22,500 2,189.55 16,000 -5.33% 16 15,753.09
BANKNIFTY 23,100 1,596.30 14,700 -6.96% 14.70 6,690.13
BANKNIFTY 26,400 2.50 12,900 -56.12% 12.90 1,049.67
NIFTY 13,300 0.30 9,450 -18.18% 9.45 88.41
BANKNIFTY 22,900 1,796 9,275 1.92% 9.28 1,954.60
NIFTY 13,050 0.85 8,850 -16.9% 8.85 1.81
NIFTY 13,150 0.20 8,625 -24.84% 8.63 3.45
BANKNIFTY 26,600 2.10 8,600 92.18% 8.60 172.85
BANKNIFTY 22,000 2,701.65 8,175 -13.26% 8.18 12,922.49
NIFTY 13,100 0.30 8,175 -4.39% 8.18 13.89
NIFTY 12,650 0.85 7,650 -3.77% 7.65 23.72
NIFTY 12,950 0.60 7,500 -14.53% 7.50 4.34
NIFTY 11,450 494.10 6,525 -9.38% 6.53 3,630.99
BANKNIFTY 22,800 1,898.20 5,925 -2.47% 5.93 2,641.94
BANKNIFTY 26,700 1.60 4,525 -53.11% 4.53 123.78
NIFTY 12,750 0.80 3,825 -8.93% 3.83 4.82
BANKNIFTY 26,800 1.60 3,775 29.06% 3.78 118.14
NIFTY 12,850 0.85 3,225 2.38% 3.23 118.10
NIFTY 11,250 701.35 3,075 -4.65% 3.08 1,924.86
BANKNIFTY 22,600 1,769.35 2,575 0% 2.58 745.92
BANKNIFTY 22,400 2,307.75 2,550 0% 2.55 529.51
BANKNIFTY 21,500 3,210.20 2,400 -10.28% 2.40 2,698.02
BANKNIFTY 22,700 1,811.80 2,050 -3.53% 2.05 549.70
NIFTY 11,350 592.70 1,950 4% 1.95 1,619.55
BANKNIFTY 26,900 2 1,725 40.82% 1.73 84.60
BANKNIFTY 22,300 2,479.50 1,700 -11.69% 1.70 476.27
BANKNIFTY 27,400 2 1,500 122.22% 1.50 10.37
BANKNIFTY 22,100 2,541.20 1,175 -2.08% 1.18 2,796.88
BANKNIFTY 22,200 2,376.10 925 -2.63% 925 555.43
NIFTY 11,150 803.05 900 0% 900 183.10
BANKNIFTY 21,000 3,351.90 850 -45.16% 850 5,225.25
BANKNIFTY 27,200 1.35 725 3.57% 725 9.94
NIFTY 10,100 1,807.75 675 -55% 675 4,038.89
BANKNIFTY 27,100 2.15 650 13.04% 650 18.23
NIFTY 10,500 1,213.05 450 0% 450
NIFTY 9,800 1,041.85 375 0% 375
BANKNIFTY 21,900 2,805.60 250 0% 250 141.02
NIFTY 10,800 1,136.85 225 200% 225 721.99
BANKNIFTY 21,700 3,014.35 200 0% 200 300.67
BANKNIFTY 20,500 3,207.65 200 0% 200
NIFTY 9,300 2,620 150 0% 150 2,356.53
NIFTY 10,900 960 150 0% 150
BANKNIFTY 21,100 2,981 125 0% 125
NIFTY 9,350 2,581.55 75 0% 75 193.62
NIFTY 9,450 2,487.85 75 0% 75 186.59
NIFTY 9,500 2,433.70 75 0% 75 182.53
NIFTY 10,950 960.30 75 0% 75 147.05
NIFTY 10,600 1,088.35 75 0% 75
NIFTY 10,700 989 75 0% 75
NIFTY 11,050 715.20 75 0% 75
NIFTY 10,200 1,678.40 75 0% 75
NIFTY 10,300 1,581.75 75 0% 75
NIFTY 10,400 1,538.05 75 0% 75 115.35
BANKNIFTY 20,900 3,370.45 50 0% 50 84.26
BANKNIFTY 21,800 2,915 25 0% 25 72.88
BANKNIFTY 21,300 2,049.75 25 0% 25
BANKNIFTY 21,600 2,211.50 25 0% 25
BANKNIFTY 20,600 3,776.25 25 0% 25 94.41
BANKNIFTY 20,700 3,572.95 25 0% 25 89.32
BANKNIFTY 20,800 2,493.65 25 0% 25
BANKNIFTY 18,500 5,606.50 25 0% 25
BANKNIFTY 19,000 5,100 25 0% 25
BANKNIFTY 19,100 5,243.05 25 0% 25 131.08
BANKNIFTY 19,900 4,250.20 25 0% 25
BANKNIFTY 20,000 4,240.55 25 0% 25
BANKNIFTY 20,100 4,167.75 25 0% 25 104.19
BANKNIFTY 20,400 3,912.70 25 0% 25 97.82

Note* Volume, OI and Turnover Figures are in Thousands

Open IIFL Demat Account and join 10 Lac+ Happy Clients