Most Active - Calls, Stocks, Puts, Options, Index, Futures - Indiainfoline
Home » Markets » Derivatives » Most Active

Trending Future and Options

Select
INDEX
STOCK
Select
OPTIONS
FUTURES
Option Type
CALL
PUT
Expiry Date

Most Active

Index Strike Price Price OI Change (Contracts) OI Chg(%) Volume Turnover
NIFTY 19,000 2.75 39,89,250 47.95% 3,989.25 44,619.74
NIFTY 19,800 1.75 39,18,150 17.12% 3,918.15 10,615.92
NIFTY 18,000 25 38,99,500 100.6% 3,899.50 10,75,433.43
NIFTY 18,500 5.40 30,60,950 103.08% 3,060.95 1,00,022.27
NIFTY 19,500 2 25,98,900 158.46% 2,598.90 12,596.34
NIFTY 17,500 98.05 25,45,150 105.94% 2,545.15 59,89,663.52
NIFTY 17,300 160 22,74,100 177.3% 2,274.10 1,13,74,952.97
NIFTY 17,800 42.95 19,46,100 80.56% 1,946.10 14,05,002.21
NIFTY 18,300 9.70 19,33,300 166.29% 1,933.30 1,49,974.09
NIFTY 18,400 7.30 17,38,650 202.69% 1,738.65 96,755.12
NIFTY 17,400 125.10 16,57,650 156.92% 1,657.65 59,71,596.34
NIFTY 17,700 57 16,19,850 86.83% 1,619.85 20,06,699.40
NIFTY 18,200 12.95 15,94,650 159.29% 1,594.65 2,46,276.76
NIFTY 17,600 75.50 14,27,950 94.66% 1,427.95 24,11,882.46
NIFTY 17,200 199 12,86,700 23.26% 1,286.70 73,23,691.28
BANKNIFTY 42,500 16 12,58,500 180.88% 1,258.50 78,761.42
BANKNIFTY 39,500 152.35 12,22,425 119.5% 1,222.43 34,02,907.05
BANKNIFTY 40,000 96.10 11,97,500 153.84% 1,197.50 24,36,535.11
NIFTY 18,600 4 11,93,300 135.46% 1,193.30 38,735.24
NIFTY 18,100 16.95 11,82,850 126.56% 1,182.85 2,65,380.08
BANKNIFTY 39,000 242.60 10,50,325 31.53% 1,050.33 77,50,312.50
BANKNIFTY 38,000 543 10,34,775 31.83% 1,034.78 1,39,48,789.66
NIFTY 17,900 32.30 10,21,850 67.42% 1,021.85 6,59,128.99
NIFTY 17,100 243 10,05,700 34.56% 1,005.70 37,22,399.33
BANKNIFTY 38,500 368.40 10,02,650 185.01% 1,002.65 1,29,80,054.67
BANKNIFTY 41,000 43.65 9,87,500 184.75% 987.50 5,03,734.18
NIFTY 18,800 3.20 9,16,350 163.93% 916.35 23,063.57
NIFTY 17,000 300 8,96,400 -36.35% 896.40 37,63,233.99
NIFTY 18,700 3.05 8,63,300 137.27% 863.30 27,404.14
BANKNIFTY 42,000 19.70 8,26,725 122.94% 826.73 1,44,518.19
BANKNIFTY 42,700 13.20 7,87,125 78.15% 787.13 52,647.23
NIFTY 17,350 143.50 6,07,350 500.44% 607.35 41,07,311.61
BANKNIFTY 40,500 62.15 5,07,375 132.77% 507.38 6,85,554.51
BANKNIFTY 38,300 428.25 4,71,500 197.9% 471.50 1,00,81,876.09
NIFTY 18,900 2.80 4,71,350 112.7% 471.35 14,907.32
BANKNIFTY 41,500 26.90 4,55,625 105.47% 455.63 1,79,560.98
BANKNIFTY 38,200 461.15 3,76,125 154.05% 376.13 99,27,647.94
NIFTY 17,750 49 3,32,800 243.27% 332.80 4,25,860.16
BANKNIFTY 38,400 397.50 3,15,400 482.73% 315.40 63,72,273.22
NIFTY 18,150 14.90 3,07,050 161.65% 307.05 75,552.47
NIFTY 17,250 176.10 3,03,600 98.43% 303.60 25,87,379.92
BANKNIFTY 37,500 788 3,01,950 -31.12% 301.95 23,50,549.33
NIFTY 17,150 220.05 2,79,600 64.76% 279.60 15,43,017.87
NIFTY 17,450 111.50 2,74,150 69.33% 274.15 11,71,767.20
NIFTY 19,200 2.25 2,65,850 33.43% 265.85 2,913.08
BANKNIFTY 39,200 204.50 2,64,925 419.46% 264.93 20,94,216.86
NIFTY 17,850 38 2,62,750 260.67% 262.75 2,44,634.11
NIFTY 19,700 1.75 2,62,550 19.45% 262.55 1,431.64
NIFTY 17,650 65.15 2,62,150 191.44% 262.15 4,94,697.86
NIFTY 19,600 1.95 2,58,450 86.88% 258.45 1,332.53
BANKNIFTY 37,000 1,075 2,54,350 -13.35% 254.35 5,81,885.19
NIFTY 17,550 88 2,51,800 96.41% 251.80 7,32,416.75
NIFTY 18,250 11.05 2,49,600 223.74% 249.60 46,516.51
NIFTY 16,900 365.20 2,43,500 -63.31% 243.50 5,15,655.67
NIFTY 17,950 29.50 2,40,100 89.35% 240.10 1,68,896.44
BANKNIFTY 38,100 497.30 2,26,925 54.06% 226.93 48,85,270.54
NIFTY 19,300 2.15 2,24,450 -20.49% 224.45 2,877.74
NIFTY 18,050 22.10 2,24,250 158.8% 224.25 83,876.96
BANKNIFTY 38,700 308.55 2,16,225 416.36% 216.23 48,05,331.68
NIFTY 18,450 6.30 2,15,800 129.33% 215.80 17,620.85
BANKNIFTY 38,600 332.60 2,09,125 285.13% 209.13 39,04,335.72
BANKNIFTY 38,800 280.05 2,04,100 258.54% 204.10 33,04,657.54
BANKNIFTY 39,300 188.85 2,02,850 286.38% 202.85 13,31,762.04
NIFTY 19,400 1.80 1,92,150 61.2% 192.15 2,115.04
NIFTY 18,350 7.50 1,91,100 143.59% 191.10 25,763.32
BANKNIFTY 37,800 649.95 1,74,050 147.05% 174.05 24,28,592.44
NIFTY 18,550 4.40 1,73,750 330.61% 173.75 9,086.18
BANKNIFTY 39,400 171 1,70,925 200.13% 170.93 9,30,605.14
NIFTY 18,650 3.85 1,66,500 303.15% 166.50 6,156.83
BANKNIFTY 37,700 695.85 1,45,725 117.58% 145.73 15,04,886.37
BANKNIFTY 39,100 220.60 1,41,800 155.73% 141.80 15,29,298.18
NIFTY 19,100 2.55 1,34,600 4.18% 134.60 3,557.86
BANKNIFTY 39,800 116 1,25,975 408.99% 125.98 5,71,137.81
BANKNIFTY 39,600 142 1,20,775 186.2% 120.78 7,29,191.03
BANKNIFTY 37,900 591.45 1,16,600 124.12% 116.60 20,86,699.20
BANKNIFTY 38,900 265.30 1,16,300 395.95% 116.30 18,60,372.54
BANKNIFTY 39,700 133.40 1,12,425 321.07% 112.43 6,66,431.98
BANKNIFTY 40,100 91.05 1,01,150 277.43% 101.15 3,50,740.28
BANKNIFTY 39,900 104 96,725 128.26% 96.73 4,81,033.94
NIFTY 16,500 670 91,650 12.8% 91.65 80,240.35
BANKNIFTY 40,200 83.40 84,975 195.05% 84.98 2,39,531.62
BANKNIFTY 40,700 54.90 82,700 401.97% 82.70 1,22,651.07
NIFTY 16,800 432 79,200 -1.61% 79.20 1,67,437.91
BANKNIFTY 41,700 23.50 79,075 3301.08% 79.08 26,346.88
NIFTY 19,750 1.70 76,900 31.9% 76.90 252.92
BANKNIFTY 40,400 72.40 76,025 360.76% 76.03 1,65,274.41
NIFTY 16,000 1,127.75 75,850 -20.53% 75.85 1,09,887.22
NIFTY 17,050 260 75,700 -27.66% 75.70 3,73,667.12
BANKNIFTY 37,600 735 71,725 52.28% 71.73 6,51,305.15
BANKNIFTY 40,300 76.15 71,025 191.38% 71.03 2,28,554.71
BANKNIFTY 40,800 48.90 67,475 541.09% 67.48 1,12,054.41
NIFTY 18,750 3.35 67,300 83.38% 67.30 3,734.58
BANKNIFTY 40,600 58.70 66,950 372.31% 66.95 1,35,386.24
BANKNIFTY 41,300 35.45 65,075 351.91% 65.08 43,303.50
NIFTY 16,350 790 63,900 -0.39% 63.90 1,940
BANKNIFTY 42,600 14.80 63,000 692.45% 63 10,538.80
BANKNIFTY 42,200 19.50 62,975 508.45% 62.98 12,021.13
NIFTY 18,950 2.80 62,250 135.8% 62.25 1,593.93
BANKNIFTY 41,200 30 58,325 219.59% 58.33 52,407.62
BANKNIFTY 42,300 16.10 56,125 179.93% 56.13 14,632.04
BANKNIFTY 40,900 44.50 53,000 332.65% 53 84,207.55
NIFTY 16,950 332.10 51,100 -36.05% 51.10 1,19,834.94
BANKNIFTY 41,100 39 50,175 371.13% 50.18 52,628.97
BANKNIFTY 41,800 24.45 46,925 243.77% 46.93 22,469.38
NIFTY 18,850 3.50 45,700 57.86% 45.70 2,334.06
BANKNIFTY 37,200 947.15 44,250 8.86% 44.25 1,64,079.59
BANKNIFTY 36,500 1,447 39,775 -7.5% 39.78 79,697.25
NIFTY 19,050 2.65 38,400 365.45% 38.40 807.81
NIFTY 16,600 577.40 35,750 -14.98% 35.75 31,900.73
BANKNIFTY 41,600 27.45 35,650 876.71% 35.65 23,692.74
NIFTY 16,700 499.40 35,650 -15.82% 35.65 55,664.23
BANKNIFTY 41,400 30.45 35,475 310.12% 35.48 30,679.13
BANKNIFTY 42,400 16.20 34,975 304.34% 34.98 9,655.87
BANKNIFTY 37,400 849.95 32,750 -31.59% 32.75 2,46,882.83
BANKNIFTY 41,900 23 30,850 601.14% 30.85 16,950.51
BANKNIFTY 36,000 1,845.30 30,475 22.14% 30.48 80,374.68
BANKNIFTY 37,300 911.85 29,375 -17.83% 29.38 1,50,911.44
BANKNIFTY 42,100 19.50 26,850 447.96% 26.85 14,738.80
BANKNIFTY 35,500 2,339.25 25,925 6.03% 25.93 29,236.79
NIFTY 15,500 1,614.15 18,100 2.55% 18.10 4,066.41
BANKNIFTY 37,100 1,007.35 17,150 -26.55% 17.15 76,686.77
NIFTY 19,250 2.25 14,200 10.51% 14.20 214.40
NIFTY 16,850 390 13,600 -9.33% 13.60 16,285.58
BANKNIFTY 36,800 1,207.20 10,575 -10.38% 10.58 10,857.86
NIFTY 19,150 2.20 9,950 184.29% 9.95 476.02
NIFTY 19,550 1.90 9,700 42.65% 9.70 1,744.54
NIFTY 19,650 1.90 9,450 12.5% 9.45 648.98
BANKNIFTY 35,000 2,700.45 9,125 3.69% 9.13 21,483.48
BANKNIFTY 36,900 1,171.50 8,325 -2.92% 8.33 12,259.21
NIFTY 16,750 458.10 8,200 -7.87% 8.20 10,151.23
NIFTY 19,450 2.20 7,550 26.89% 7.55 943.22
NIFTY 16,650 540.40 7,400 -7.5% 7.40 7,708.58
NIFTY 16,300 851.60 5,150 80.7% 5.15 7,344.75
BANKNIFTY 36,600 1,379.10 4,350 -6.95% 4.35 3,606.72
BANKNIFTY 36,700 1,305.45 4,225 -10.58% 4.23 5,908.37
NIFTY 16,400 765 4,150 31.75% 4.15 5,419.73
NIFTY 16,550 616.45 2,600 -1.89% 2.60 2,106.06
NIFTY 16,100 1,024.85 2,450 157.89% 2.45 2,701.91
BANKNIFTY 36,400 1,508.90 1,975 2.6% 1.98 2,291.63
NIFTY 16,200 935.90 1,900 80.95% 1.90 2,248.65
NIFTY 16,450 708.90 1,800 89.47% 1.80 2,857.57
BANKNIFTY 36,200 1,746.50 1,450 0% 1.45 2,058.30
BANKNIFTY 36,300 1,694.70 1,450 9.43% 1.45 1,054.74
BANKNIFTY 34,000 3,856 1,400 36.59% 1.40 2,775.50
BANKNIFTY 36,100 1,792.55 1,100 29.41% 1.10 1,567.55
NIFTY 15,900 1,247 850 0% 850 831.23
NIFTY 16,250 1,111.95 700 180% 700 498.19
NIFTY 15,100 2,019 700 1300% 700 8,021.21
BANKNIFTY 35,900 1,980.55 450 5.88% 450 171.42
BANKNIFTY 35,400 2,209.75 375 0% 375
BANKNIFTY 33,000 5,300 325 550% 325 1,455.54
BANKNIFTY 35,600 2,537 275 0% 275
BANKNIFTY 35,700 2,600 250 0% 250 340.01
BANKNIFTY 33,500 4,516.10 200 166.67% 200 929.87
NIFTY 15,800 1,362.95 200 0% 200
NIFTY 16,150 928.35 150 0% 150
BANKNIFTY 35,200 2,300 125 0% 125
BANKNIFTY 34,500 3,466.20 100 100% 100 173.31
NIFTY 16,050 955 100 0% 100
BANKNIFTY 35,300 3,157.65 75 50% 75 150.82
BANKNIFTY 35,800 1,609.40 75 0% 75
BANKNIFTY 35,100 3,129.80 25 0% 25
BANKNIFTY 34,700 2,731 25 0% 25
BANKNIFTY 34,900 2,549.10 25 0% 25
BANKNIFTY 33,800 3,631.65 25 0% 25
BANKNIFTY 33,900 3,543.70 25 0% 25

Note* Volume, OI and Turnover Figures are in Thousands

Open IIFL Demat Account and join 22 Lac+ Happy Clients

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • ₹0

    Delivery Brokerage for Lifetime

  • ₹20

    Per order for Intraday, F&O, Currency & Commodity

x