₹9,723.95
(44.75)(0.46%)
02 Jan , 2026 | 09:39 AM
Open
₹9,688.65
Prev. Close
₹9,679.2
Market Cap.
₹83,33,741.63
Div Yield
1.07
PE
21.83
PB
21.83
₹9,686.2
₹9,724.45
Performance
One Week (%)
1.19
One Month (%)
0.5
One Year (%)
13.86
YTD (%)
15.37
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 187.85 | 187.89 | 183.77 | 33,26,891 |
Bharat Forge Ltd | 1,473.3 | 1,477 | 1,462.4 | 30,389 |
CG Power & Industrial Solutions Ltd | 641.05 | 643.75 | 638.1 | 1,24,378 |
Ambuja Cements Ltd | 561.5 | 563.8 | 560 | 1,24,545 |
Grasim Industries Ltd | 2,879 | 2,879 | 2,850.6 | 41,772 |
Indian Hotels Co Ltd | 736.75 | 739.15 | 735.55 | 56,180 |
Cummins India Ltd | 4,480 | 4,493.4 | 4,465 | 16,727 |
Larsen & Toubro Ltd | 4,156.9 | 4,162.3 | 4,127.1 | 89,847 |
Reliance Industries Ltd | 1,585.4 | 1,587.5 | 1,578.2 | 4,88,097 |
Shree Cement Ltd | 26,975 | 27,050 | 26,760 | 2,074 |
Tata Power Company Ltd | 382.85 | 384.5 | 381.25 | 4,32,874 |
Apollo Hospitals Enterprise Ltd | 7,084.5 | 7,149.5 | 7,078.5 | 25,889 |
Bharat Petroleum Corporation Ltd | 382.5 | 385.6 | 381.65 | 6,65,741 |
Hindustan Petroleum Corporation Ltd | 495.4 | 501.7 | 495.25 | 3,69,027 |
Samvardhana Motherson International Ltd | 124.19 | 124.71 | 122.57 | 38,79,232 |
Power Grid Corporation of India Ltd | 267.7 | 268.4 | 266.35 | 7,47,412 |
Oil & Natural Gas Corpn Ltd | 239.83 | 240 | 237.94 | 3,65,988 |
DLF Ltd | 697.85 | 699 | 692.65 | 3,32,567 |
NTPC Ltd | 337.8 | 339.65 | 335.95 | 14,39,225 |
Indian Oil Corporation Ltd | 166.28 | 167.35 | 166.2 | 8,46,230 |
GAIL (India) Ltd | 172.07 | 172.92 | 171.55 | 8,14,104 |
Suzlon Energy Ltd | 52.5 | 52.8 | 52.44 | 36,15,810 |
Bharti Airtel Ltd | 2,121.8 | 2,122 | 2,106.7 | 3,86,980 |
Godrej Properties Ltd | 2,026 | 2,034.4 | 2,018 | 18,271 |
Adani Ports & Special Economic Zone Ltd | 1,491.5 | 1,491.9 | 1,478.3 | 1,16,534 |
Max Healthcare Institute Ltd | 1,048.4 | 1,052.7 | 1,047 | 61,040 |
UltraTech Cement Ltd | 11,948 | 11,970 | 11,900 | 11,901 |
Interglobe Aviation Ltd | 5,116 | 5,130 | 5,100.5 | 40,958 |
Indus Towers Ltd | 435.4 | 438 | 432.75 | 13,14,435 |
Adani Green Energy Ltd | 1,028.2 | 1,033 | 1,026.4 | 1,85,836 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.