₹8,983.8
(57.75)
(0.64%)
27 Jan , 2026 | 04:14 PM
Open
₹8,948.75
Prev. Close
₹8,926.05
Market Cap.
₹77,14,420.27
Div Yield
1.16
PE
20.04
PB
20.04
₹8,908.1
₹9,013.6
Performance
One Week (%)
-3.52
One Month (%)
-7.17
One Year (%)
7.35
YTD (%)
6.39
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 193 | 194.15 | 188 | 2,30,69,013 |
Bharat Forge Ltd | 1,418.5 | 1,444.3 | 1,395.1 | 6,62,750 |
CG Power & Industrial Solutions Ltd | 530.65 | 557 | 525.5 | 1,01,01,452 |
Ambuja Cements Ltd | 532.25 | 535.9 | 524.05 | 23,74,373 |
Grasim Industries Ltd | 2,856.2 | 2,866.9 | 2,773 | 15,21,231 |
Indian Hotels Co Ltd | 651.35 | 654.1 | 633.85 | 50,27,334 |
Cummins India Ltd | 3,928.3 | 3,974.9 | 3,883.1 | 4,73,955 |
Larsen & Toubro Ltd | 3,787.8 | 3,815 | 3,739 | 21,62,193 |
Reliance Industries Ltd | 1,380.5 | 1,391.6 | 1,368 | 2,63,02,396 |
Shree Cement Ltd | 27,220 | 27,720 | 27,040 | 32,223 |
Tata Power Company Ltd | 347.75 | 349.95 | 342.5 | 39,60,617 |
Apollo Hospitals Enterprise Ltd | 6,793.5 | 6,842 | 6,708.5 | 5,15,312 |
Bharat Petroleum Corporation Ltd | 357.4 | 359.9 | 350.55 | 1,18,87,552 |
Hindustan Petroleum Corporation Ltd | 419.35 | 421.9 | 412.55 | 42,21,203 |
Samvardhana Motherson International Ltd | 109.67 | 110.25 | 107.61 | 97,70,928 |
Power Grid Corporation of India Ltd | 254.35 | 258.35 | 252.05 | 1,73,75,059 |
Oil & Natural Gas Corpn Ltd | 247.95 | 248.99 | 245.89 | 1,59,15,509 |
DLF Ltd | 609.55 | 611.3 | 589.25 | 90,13,655 |
NTPC Ltd | 344.7 | 346.5 | 337.05 | 1,22,03,590 |
Indian Oil Corporation Ltd | 158.9 | 159.9 | 155.64 | 1,11,48,012 |
GAIL (India) Ltd | 159.98 | 161.4 | 158.36 | 2,08,08,770 |
Suzlon Energy Ltd | 45.79 | 46.25 | 44.88 | 6,29,41,841 |
Bharti Airtel Ltd | 1,973.4 | 2,003.8 | 1,962.7 | 1,05,10,891 |
Godrej Properties Ltd | 1,517.9 | 1,552.6 | 1,476.2 | 50,07,112 |
Adani Ports & Special Economic Zone Ltd | 1,363.9 | 1,368.3 | 1,322 | 38,38,632 |
Max Healthcare Institute Ltd | 975.5 | 1,000 | 965.4 | 42,29,886 |
UltraTech Cement Ltd | 12,589 | 12,825 | 12,500 | 9,26,373 |
Interglobe Aviation Ltd | 4,769 | 4,784 | 4,643.5 | 12,55,311 |
Indus Towers Ltd | 422.55 | 425.95 | 411.25 | 74,19,336 |
Adani Green Energy Ltd | 799.1 | 819.2 | 768.1 | 1,37,52,483 |
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
