₹9,272.9
(67.39)
(0.73%)
26 Jun , 2025 | 11:39 AM
Open
₹9,220.05
Prev. Close
₹9,205.5
Market Cap.
₹80,70,006.1
Div Yield
1.03
PE
24.09
PB
24.09
₹9,218.45
₹9,298.25
Performance
One Week (%)
2.34
One Month (%)
1.77
One Year (%)
3.47
YTD (%)
9.72
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 248.85 | 249.2 | 244.5 | 43,23,855 |
Bharat Forge Ltd | 1,283.6 | 1,288.3 | 1,275.3 | 2,48,633 |
CG Power & Industrial Solutions Ltd | 670.5 | 682 | 669.45 | 5,94,856 |
Ambuja Cements Ltd | 565 | 566.9 | 558.95 | 10,99,631 |
Grasim Industries Ltd | 2,857.1 | 2,889.6 | 2,832 | 6,90,817 |
Indian Hotels Co Ltd | 772.8 | 783.9 | 770.9 | 8,89,753 |
Cummins India Ltd | 3,347.2 | 3,348.9 | 3,315.2 | 1,23,583 |
Larsen & Toubro Ltd | 3,638.9 | 3,652 | 3,620.1 | 6,27,882 |
Reliance Industries Ltd | 1,483.5 | 1,488 | 1,465.1 | 46,07,341 |
Shree Cement Ltd | 29,880 | 30,100 | 29,130 | 46,718 |
Siemens Ltd | 3,158.8 | 3,175 | 3,128 | 1,56,555 |
Tata Power Company Ltd | 402.75 | 405.8 | 401.55 | 18,16,348 |
Apollo Hospitals Enterprise Ltd | 7,043.5 | 7,075 | 7,030 | 1,52,588 |
Bharat Petroleum Corporation Ltd | 326 | 328.8 | 318.85 | 72,95,143 |
Hindustan Petroleum Corporation Ltd | 414.6 | 424.35 | 407.7 | 56,24,877 |
Samvardhana Motherson International Ltd | 153.13 | 154.47 | 152 | 20,13,673 |
Power Grid Corporation of India Ltd | 290.35 | 292.55 | 289.85 | 33,84,109 |
Oil & Natural Gas Corpn Ltd | 241.7 | 243.66 | 241.56 | 66,11,597 |
DLF Ltd | 836.2 | 855 | 835.1 | 26,13,119 |
NTPC Ltd | 333.9 | 335.45 | 331.3 | 38,81,144 |
Indian Oil Corporation Ltd | 143.87 | 144.92 | 142.01 | 66,23,557 |
GAIL (India) Ltd | 186.14 | 186.35 | 183.84 | 49,50,030 |
Bharti Airtel Ltd | 1,986.5 | 2,009.9 | 1,966.3 | 33,55,243 |
Godrej Properties Ltd | 2,361.6 | 2,410.4 | 2,355.4 | 2,74,358 |
Adani Ports & Special Economic Zone Ltd | 1,408.5 | 1,409.7 | 1,395.2 | 6,61,978 |
Max Healthcare Institute Ltd | 1,265.7 | 1,268.9 | 1,241.7 | 18,56,196 |
UltraTech Cement Ltd | 11,854 | 11,986 | 11,681 | 2,55,987 |
Interglobe Aviation Ltd | 5,670.5 | 5,722 | 5,642.5 | 4,59,318 |
Indus Towers Ltd | 414 | 418.6 | 411.5 | 30,44,351 |
Adani Green Energy Ltd | 983.5 | 987 | 976.1 | 9,05,701 |
Siemens Energy India Ltd | 2,798.6 | 2,819.9 | 2,753 | 5,12,477 |
In the US, the major averages pulled back off their early highs, eventually ending the day narrowly mixed.
26 Jun 2025|08:53 AM
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
26 Jun 2025|06:58 AM
Bharti Airtel hits 52-week high in Sensex and Nifty
25 Jun 2025|02:27 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
