₹8,763.85
(4)
(0.04%)
29 Apr , 2025 | 03:49 PM
Open
₹8,789.6
Prev. Close
₹8,759.85
Market Cap.
₹75,78,869.37
Div Yield
1.03
PE
24.34
PB
24.34
₹8,756.25
₹8,843.2
Performance
One Week (%)
0.35
One Month (%)
3.57
One Year (%)
2
YTD (%)
4.41
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 227.86 | 231.32 | 226.13 | 34,03,279 |
Bharat Forge Ltd | 1,134 | 1,156 | 1,117.1 | 21,34,718 |
CG Power & Industrial Solutions Ltd | 638.45 | 645 | 634.4 | 11,10,403 |
Ambuja Cements Ltd | 533.95 | 552.1 | 530.1 | 75,11,797 |
Grasim Industries Ltd | 2,745.7 | 2,755.6 | 2,719 | 8,90,924 |
Indian Hotels Co Ltd | 790.15 | 818.75 | 788.4 | 38,28,265 |
Cummins India Ltd | 2,899.9 | 2,957.9 | 2,885 | 3,14,864 |
Larsen & Toubro Ltd | 3,322.3 | 3,376.4 | 3,315 | 18,43,725 |
Reliance Industries Ltd | 1,399.7 | 1,410.9 | 1,370 | 3,25,38,477 |
Shree Cement Ltd | 30,025 | 30,780 | 29,690 | 25,432 |
Siemens Ltd | 2,930 | 2,988 | 2,904 | 6,74,756 |
Tata Power Company Ltd | 393.35 | 403.3 | 392 | 87,81,550 |
Apollo Hospitals Enterprise Ltd | 6,992.5 | 7,090 | 6,976 | 1,74,253 |
Bharat Petroleum Corporation Ltd | 311.7 | 315.6 | 309.8 | 95,20,850 |
Hindustan Petroleum Corporation Ltd | 391.1 | 396.8 | 389.25 | 44,19,886 |
Samvardhana Motherson International Ltd | 136.08 | 139.48 | 134.86 | 2,33,94,984 |
Power Grid Corporation of India Ltd | 302.95 | 310.8 | 301.2 | 1,46,78,004 |
Oil & Natural Gas Corpn Ltd | 245.68 | 252.1 | 245.1 | 80,29,033 |
DLF Ltd | 658.85 | 670.9 | 655.35 | 31,45,915 |
NTPC Ltd | 356.95 | 364.35 | 354.1 | 94,72,773 |
Indian Oil Corporation Ltd | 135.78 | 138.25 | 135.53 | 1,52,21,643 |
GAIL (India) Ltd | 189.6 | 193.19 | 188.9 | 61,47,618 |
Bharti Airtel Ltd | 1,823.8 | 1,847.8 | 1,817.6 | 46,84,155 |
Godrej Properties Ltd | 2,099.1 | 2,160.6 | 2,094.9 | 4,81,960 |
Adani Ports & Special Economic Zone Ltd | 1,216.4 | 1,223.9 | 1,202.5 | 23,81,927 |
Max Healthcare Institute Ltd | 1,107.4 | 1,119.1 | 1,100.7 | 14,83,425 |
UltraTech Cement Ltd | 11,869 | 12,222 | 11,800 | 5,16,494 |
Interglobe Aviation Ltd | 5,264 | 5,446.5 | 5,215.5 | 7,61,297 |
Indus Towers Ltd | 402.6 | 413.8 | 401.45 | 37,21,603 |
Adani Green Energy Ltd | 922.4 | 961.9 | 918.9 | 60,39,565 |
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
29 Apr 2025|01:58 PM
Indian equity indices ended on strong note with Nifty at 24,300 on April 28. At close, the Sensex was up 1,005.84 points at 80,218.37
29 Apr 2025|09:10 AM
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
29 Apr 2025|06:38 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
