₹8,993.7
(44.9)
(0.5%)
21 May , 2025 | 04:14 PM
Open
₹8,956.95
Prev. Close
₹8,948.8
Market Cap.
₹77,54,100.28
Div Yield
1.01
PE
23.54
PB
23.54
₹8,926.2
₹9,027.1
Performance
One Week (%)
0.79
One Month (%)
2.52
One Year (%)
3.05
YTD (%)
6.66
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 244.61 | 245.78 | 239.5 | 87,33,727 |
Bharat Forge Ltd | 1,229 | 1,248.4 | 1,219.1 | 8,05,567 |
CG Power & Industrial Solutions Ltd | 694 | 704 | 685.2 | 22,64,408 |
Ambuja Cements Ltd | 567.8 | 570.4 | 561 | 12,95,557 |
Grasim Industries Ltd | 2,706.9 | 2,749.9 | 2,692.2 | 3,04,264 |
Indian Hotels Co Ltd | 773.1 | 774.65 | 744.5 | 60,13,853 |
Cummins India Ltd | 2,980.9 | 3,008 | 2,946.6 | 6,22,452 |
Larsen & Toubro Ltd | 3,589 | 3,610.5 | 3,555 | 15,63,885 |
Reliance Industries Ltd | 1,429.2 | 1,436.2 | 1,418.1 | 61,36,364 |
Shree Cement Ltd | 31,490 | 31,800 | 31,385 | 31,519 |
Siemens Ltd | 3,290.8 | 3,305 | 3,128.6 | 14,82,098 |
Tata Power Company Ltd | 401.85 | 402.85 | 396.15 | 38,41,567 |
Apollo Hospitals Enterprise Ltd | 6,984 | 7,043 | 6,928.5 | 4,49,740 |
Bharat Petroleum Corporation Ltd | 315.85 | 316.75 | 309.35 | 52,32,094 |
Hindustan Petroleum Corporation Ltd | 404.9 | 405.9 | 390.55 | 37,23,167 |
Samvardhana Motherson International Ltd | 148.24 | 148.48 | 145.65 | 85,93,223 |
Power Grid Corporation of India Ltd | 296.15 | 302.25 | 295.65 | 1,19,97,632 |
Oil & Natural Gas Corpn Ltd | 248.68 | 251.95 | 247.76 | 71,58,307 |
DLF Ltd | 775.15 | 778.6 | 748.45 | 84,36,181 |
NTPC Ltd | 346.15 | 347.4 | 339.85 | 59,30,972 |
Indian Oil Corporation Ltd | 143.39 | 143.63 | 140.55 | 87,05,960 |
GAIL (India) Ltd | 190.64 | 191.5 | 187.5 | 1,00,13,046 |
Bharti Airtel Ltd | 1,822.5 | 1,826.5 | 1,805.3 | 68,49,562 |
Godrej Properties Ltd | 2,181 | 2,213.9 | 2,155.2 | 4,50,947 |
Adani Ports & Special Economic Zone Ltd | 1,384.6 | 1,391 | 1,370.2 | 19,93,690 |
Max Healthcare Institute Ltd | 1,142.1 | 1,178.2 | 1,130.6 | 20,80,995 |
UltraTech Cement Ltd | 11,666 | 11,910 | 11,634 | 1,73,017 |
Interglobe Aviation Ltd | 5,461.5 | 5,482.5 | 5,390 | 5,97,496 |
Indus Towers Ltd | 387.95 | 392.25 | 385.05 | 1,31,39,198 |
Adani Green Energy Ltd | 996.5 | 1,003 | 977.2 | 22,28,757 |
Bharat Elec is the only stock to hits 52-week high in Nifty
21 May 2025|02:13 PM
Here are some of the stocks that may see significant price movement today.
21 May 2025|10:08 AM
On May 20, Indian Markets tumble on rising bond yields and fears of covid resurgence.
21 May 2025|08:52 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
