₹7,923.2
(-92.35)(-1.15%)
14 Feb , 2025 | 03:39 PM
Open
₹8,036.65
Prev. Close
₹8,015.55
Market Cap.
₹67,93,556.81
Div Yield
1.31
PE
21.61
PB
21.61
₹7,861.95
₹8,049.45
Performance
One Week (%)
-2.83
One Month (%)
-0.47
One Year (%)
1.33
YTD (%)
-4.83
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Ashok Leyland Ltd | 213.85 | 218.71 | 211.78 | 78,25,087 |
Bharat Forge Ltd | 1,078.35 | 1,106.3 | 1,059.55 | 17,76,808 |
Ambuja Cements Ltd | 489.5 | 508.15 | 483.8 | 26,19,034 |
Grasim Industries Ltd | 2,431.3 | 2,507.75 | 2,405.5 | 6,77,910 |
Indian Hotels Co Ltd | 710.2 | 743 | 700.8 | 22,35,288 |
Cummins India Ltd | 2,734.8 | 2,804.9 | 2,696.2 | 4,20,648 |
Larsen & Toubro Ltd | 3,237.65 | 3,285.8 | 3,221.55 | 13,78,237 |
MRF Ltd | 1,09,474.9 | 1,10,598.8 | 1,08,520.6 | 4,671 |
Reliance Industries Ltd | 1,217.25 | 1,224 | 1,205.45 | 1,02,96,832 |
Shree Cement Ltd | 28,556.05 | 28,748.3 | 27,911 | 64,359 |
Siemens Ltd | 4,990.85 | 5,157.7 | 4,946.65 | 3,29,396 |
Tata Power Company Ltd | 337.15 | 351.15 | 332 | 85,74,241 |
Apollo Hospitals Enterprise Ltd | 6,270.5 | 6,379.9 | 6,230.6 | 3,20,034 |
Bharat Petroleum Corporation Ltd | 251 | 258.6 | 247.45 | 52,02,513 |
Hindustan Petroleum Corporation Ltd | 312.35 | 323.45 | 304.4 | 95,24,794 |
Samvardhana Motherson International Ltd | 126.21 | 132.29 | 125 | 2,42,33,890 |
Power Grid Corporation of India Ltd | 257.35 | 261.5 | 254.75 | 1,13,39,234 |
Oil & Natural Gas Corpn Ltd | 230.5 | 237.95 | 226.75 | 80,61,875 |
DLF Ltd | 673.3 | 694.55 | 660.1 | 32,62,134 |
NTPC Ltd | 300.35 | 308.25 | 298.35 | 74,45,259 |
Indian Oil Corporation Ltd | 117.25 | 121.24 | 116 | 1,23,45,366 |
GAIL (India) Ltd | 162.29 | 165.3 | 160.75 | 1,84,48,677 |
Container Corporation Of India Ltd | 675.2 | 699.75 | 666.85 | 6,88,390 |
Bharti Airtel Ltd | 1,717.05 | 1,724.1 | 1,705.25 | 51,25,847 |
Godrej Properties Ltd | 1,968.15 | 2,062.45 | 1,935 | 11,22,953 |
Adani Ports & Special Economic Zone Ltd | 1,062.7 | 1,120 | 1,042.15 | 45,64,657 |
Indian Railway Catering & Tourism Corporation Ltd | 732.6 | 752.75 | 726.35 | 9,37,596 |
UltraTech Cement Ltd | 11,263.85 | 11,589 | 11,182 | 2,79,182 |
Interglobe Aviation Ltd | 4,223.3 | 4,383 | 4,206.7 | 8,21,909 |
Indus Towers Ltd | 335.5 | 350.4 | 329.6 | 37,40,602 |
Top gainers in Sensex include Nestle (1.11%), TCS (0.27%), HCL Tech (0.27%), ITC (0.23%).
14 Feb 2025|01:53 PM
Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.
14 Feb 2025|08:07 AM
Kotak Mahindra is the only stock that hit 52-week high in Sensex and Nifty
13 Feb 2025|02:06 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.