₹9,230
(5.75)
(0.06%)
18 Sep , 2025 | 04:14 PM
Open
₹9,244.45
Prev. Close
₹9,224.25
Market Cap.
₹79,67,018.26
Div Yield
1.02
PE
22.18
PB
22.18
₹9,199.85
₹9,248.75
Performance
One Week (%)
2.07
One Month (%)
1.97
One Year (%)
-1.16
YTD (%)
10.01
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 138.76 | 139.5 | 135.72 | 1,55,71,795 |
Bharat Forge Ltd | 1,268.6 | 1,278.5 | 1,266.8 | 6,22,251 |
CG Power & Industrial Solutions Ltd | 784.55 | 793.25 | 772.65 | 38,10,746 |
Ambuja Cements Ltd | 581 | 584.25 | 576.5 | 20,63,929 |
Grasim Industries Ltd | 2,878.8 | 2,883 | 2,852 | 5,13,800 |
Indian Hotels Co Ltd | 782.05 | 791.45 | 772.2 | 47,23,510 |
Cummins India Ltd | 4,101 | 4,168.7 | 4,092.6 | 2,58,901 |
Larsen & Toubro Ltd | 3,686 | 3,700 | 3,672.5 | 12,70,148 |
Reliance Industries Ltd | 1,415 | 1,422 | 1,410.7 | 93,32,642 |
Shree Cement Ltd | 29,960 | 30,025 | 29,650 | 36,221 |
Siemens Ltd | 3,317.8 | 3,350.1 | 3,288.1 | 4,59,746 |
Tata Power Company Ltd | 393.1 | 397 | 390.1 | 39,56,999 |
Apollo Hospitals Enterprise Ltd | 7,850.5 | 7,886 | 7,821 | 2,64,065 |
Bharat Petroleum Corporation Ltd | 325.7 | 326.15 | 321 | 56,15,664 |
Hindustan Petroleum Corporation Ltd | 408.6 | 409.25 | 404.9 | 18,32,949 |
Samvardhana Motherson International Ltd | 108.98 | 110.08 | 108.06 | 1,62,47,845 |
Power Grid Corporation of India Ltd | 289.1 | 289.85 | 286.1 | 1,68,42,964 |
Oil & Natural Gas Corpn Ltd | 235.59 | 237.7 | 234.5 | 64,97,852 |
DLF Ltd | 783.1 | 792.8 | 781.1 | 20,60,110 |
NTPC Ltd | 336.95 | 337.6 | 334.1 | 64,97,322 |
Indian Oil Corporation Ltd | 147.15 | 147.27 | 145.51 | 80,02,633 |
GAIL (India) Ltd | 180.95 | 182.98 | 180.25 | 58,72,596 |
Bharti Airtel Ltd | 1,941.1 | 1,949.8 | 1,920.5 | 50,80,814 |
Godrej Properties Ltd | 2,087.6 | 2,106 | 2,075 | 4,62,646 |
Adani Ports & Special Economic Zone Ltd | 1,412.8 | 1,415 | 1,401 | 14,16,920 |
Max Healthcare Institute Ltd | 1,173.4 | 1,176.7 | 1,145.1 | 37,46,782 |
UltraTech Cement Ltd | 12,626 | 12,749 | 12,562 | 1,90,079 |
Interglobe Aviation Ltd | 5,715.5 | 5,763.5 | 5,705.5 | 4,60,346 |
Indus Towers Ltd | 354.3 | 357.7 | 352.6 | 55,98,853 |
Adani Green Energy Ltd | 978.9 | 993.9 | 974.3 | 9,92,415 |
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
18 Sep 2025|07:26 AM
Here are some of the stocks that may see significant price movement today.
17 Sep 2025|09:07 AM
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
16 Sep 2025|02:13 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
