₹9,541
(38.6)
(0.4%)
06 Feb , 2026 | 04:14 PM
Open
₹9,486.15
Prev. Close
₹9,502.4
Market Cap.
₹81,66,960.91
Div Yield
1.03
PE
21.57
PB
21.57
₹9,453.15
₹9,548.4
Performance
One Week (%)
3.73
One Month (%)
-2.3
One Year (%)
14.24
YTD (%)
13.26
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 201.84 | 203 | 199.26 | 95,80,410 |
Bharat Forge Ltd | 1,557.5 | 1,573.7 | 1,541.4 | 6,38,178 |
CG Power & Industrial Solutions Ltd | 674.85 | 676 | 663.3 | 27,21,504 |
Ambuja Cements Ltd | 529.45 | 531.55 | 524 | 5,54,714 |
Grasim Industries Ltd | 2,836.9 | 2,879 | 2,820.7 | 3,61,882 |
Indian Hotels Co Ltd | 683.2 | 688.95 | 675.3 | 9,16,019 |
Cummins India Ltd | 4,368.4 | 4,384.4 | 4,231.7 | 5,75,249 |
Larsen & Toubro Ltd | 4,068.1 | 4,078 | 4,042.3 | 16,30,836 |
Reliance Industries Ltd | 1,450.8 | 1,452.8 | 1,433.5 | 82,77,304 |
Shree Cement Ltd | 27,330 | 27,430 | 27,040 | 14,772 |
Tata Power Company Ltd | 365.95 | 366.55 | 361 | 22,45,318 |
Apollo Hospitals Enterprise Ltd | 7,152.5 | 7,176.5 | 6,994 | 6,68,962 |
Bharat Petroleum Corporation Ltd | 386.35 | 386.9 | 381.35 | 79,88,984 |
Hindustan Petroleum Corporation Ltd | 463.15 | 467.9 | 459.65 | 47,02,809 |
Samvardhana Motherson International Ltd | 118.1 | 119.63 | 116.05 | 1,88,22,881 |
Power Grid Corporation of India Ltd | 292.75 | 293.5 | 289.4 | 1,99,51,107 |
Oil & Natural Gas Corpn Ltd | 268.95 | 269.95 | 264.7 | 1,00,13,728 |
DLF Ltd | 663.75 | 665.65 | 649.3 | 26,87,146 |
NTPC Ltd | 365.05 | 365.95 | 361 | 73,28,789 |
Indian Oil Corporation Ltd | 175.2 | 180.9 | 173.28 | 3,42,40,417 |
GAIL (India) Ltd | 162.99 | 163.62 | 159.03 | 1,50,57,595 |
Suzlon Energy Ltd | 48.04 | 48.2 | 47.25 | 5,79,60,744 |
Bharti Airtel Ltd | 2,038.4 | 2,049.7 | 1,988.5 | 1,38,70,403 |
Godrej Properties Ltd | 1,699.8 | 1,727.8 | 1,644.2 | 14,46,287 |
Adani Ports & Special Economic Zone Ltd | 1,550.7 | 1,575.5 | 1,527 | 44,29,173 |
Max Healthcare Institute Ltd | 1,039.85 | 1,042.7 | 1,008 | 33,84,955 |
UltraTech Cement Ltd | 12,722 | 12,775 | 12,622 | 1,24,704 |
Interglobe Aviation Ltd | 4,909.4 | 4,931.3 | 4,870 | 4,63,970 |
Indus Towers Ltd | 443.35 | 447.55 | 432.85 | 53,13,719 |
Adani Green Energy Ltd | 971.85 | 974.95 | 954.25 | 16,08,144 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
