₹8,955.35
(17.8)
(0.19%)
05 Sep , 2025 | 04:14 PM
Open
₹8,958.25
Prev. Close
₹8,937.55
Market Cap.
₹77,01,030.06
Div Yield
1.05
PE
21.47
PB
21.47
₹8,909.15
₹8,992.9
Performance
One Week (%)
0.36
One Month (%)
-1.33
One Year (%)
-4.63
YTD (%)
6.53
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 130.77 | 132.23 | 128.24 | 1,95,76,052 |
Bharat Forge Ltd | 1,136.7 | 1,149.9 | 1,128 | 7,75,351 |
CG Power & Industrial Solutions Ltd | 736.3 | 749 | 735.4 | 25,58,134 |
Ambuja Cements Ltd | 566.7 | 572.7 | 562.5 | 9,23,506 |
Grasim Industries Ltd | 2,804 | 2,837.5 | 2,786.1 | 4,95,200 |
Indian Hotels Co Ltd | 774.75 | 780 | 769.1 | 13,79,717 |
Cummins India Ltd | 3,936.8 | 3,974.4 | 3,902.1 | 2,73,518 |
Larsen & Toubro Ltd | 3,553.6 | 3,609.1 | 3,549.1 | 8,30,812 |
Reliance Industries Ltd | 1,375 | 1,381 | 1,359.3 | 57,77,575 |
Shree Cement Ltd | 30,040 | 30,100 | 29,670 | 16,653 |
Siemens Ltd | 3,089.1 | 3,182.8 | 3,085 | 3,16,358 |
Tata Power Company Ltd | 385.8 | 386.5 | 380.1 | 33,58,057 |
Apollo Hospitals Enterprise Ltd | 7,804.5 | 7,915 | 7,795.5 | 2,28,324 |
Bharat Petroleum Corporation Ltd | 312.5 | 316.45 | 311.5 | 61,59,420 |
Hindustan Petroleum Corporation Ltd | 383.6 | 386.55 | 380.2 | 20,17,875 |
Samvardhana Motherson International Ltd | 94.6 | 96.1 | 93.49 | 1,96,37,004 |
Power Grid Corporation of India Ltd | 285.35 | 286.65 | 282.35 | 96,95,914 |
Oil & Natural Gas Corpn Ltd | 234.13 | 237.16 | 233.01 | 72,10,683 |
DLF Ltd | 755.55 | 770.9 | 745.6 | 21,28,432 |
NTPC Ltd | 328.7 | 331.8 | 325.95 | 56,78,244 |
Indian Oil Corporation Ltd | 139.65 | 140.7 | 138.47 | 45,33,550 |
GAIL (India) Ltd | 173.97 | 175.22 | 172.61 | 75,98,903 |
Bharti Airtel Ltd | 1,895.3 | 1,910.7 | 1,875.7 | 26,20,140 |
Godrej Properties Ltd | 1,961.8 | 2,015.7 | 1,943.1 | 5,91,336 |
Adani Ports & Special Economic Zone Ltd | 1,321.8 | 1,335.7 | 1,312.8 | 11,35,666 |
Max Healthcare Institute Ltd | 1,170 | 1,171.6 | 1,159 | 12,71,671 |
UltraTech Cement Ltd | 12,601 | 12,738 | 12,530 | 1,53,774 |
Interglobe Aviation Ltd | 5,670 | 5,710 | 5,637 | 8,20,854 |
Indus Towers Ltd | 337.4 | 341.9 | 324.3 | 1,70,07,563 |
Adani Green Energy Ltd | 929.35 | 935 | 916.25 | 8,47,676 |
M&M, Eternal hits 52-week high in Sensex and Nifty
5 Sep 2025|02:05 PM
Inox Green said it aims to scale its renewable O&M portfolio to 5.3 GW in the coming years.
4 Sep 2025|11:11 AM
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
4 Sep 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
