₹9,566.15
(-42.5)
(-0.44%)
31 Oct , 2025 | 04:14 PM
Open
₹9,606.6
Prev. Close
₹9,608.65
Market Cap.
₹82,18,000.23
Div Yield
0.95
PE
22.68
PB
22.68
₹9,559.3
₹9,620.8
Performance
One Week (%)
2.06
One Month (%)
6.67
One Year (%)
9.33
YTD (%)
14.53
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 141.53 | 143.64 | 140.95 | 1,82,13,013 |
Bharat Forge Ltd | 1,324.7 | 1,328.8 | 1,307.3 | 7,93,616 |
CG Power & Industrial Solutions Ltd | 736.65 | 743.15 | 726.6 | 25,60,022 |
Ambuja Cements Ltd | 565.4 | 571.25 | 563.25 | 11,61,448 |
Grasim Industries Ltd | 2,891.7 | 2,954.4 | 2,880 | 5,76,935 |
Indian Hotels Co Ltd | 741.8 | 753.95 | 739.65 | 22,79,088 |
Cummins India Ltd | 4,344.1 | 4,399.7 | 4,333 | 6,77,463 |
Larsen & Toubro Ltd | 4,030.9 | 4,045.9 | 3,980.2 | 23,28,183 |
Reliance Industries Ltd | 1,486.4 | 1,497.5 | 1,482.3 | 87,58,053 |
Shree Cement Ltd | 28,310 | 28,740 | 28,260 | 24,223 |
Tata Power Company Ltd | 404.9 | 409.9 | 404.5 | 50,71,291 |
Apollo Hospitals Enterprise Ltd | 7,681 | 7,833 | 7,651 | 3,47,031 |
Bharat Petroleum Corporation Ltd | 356.8 | 360.55 | 355.1 | 75,32,962 |
Hindustan Petroleum Corporation Ltd | 476 | 484.1 | 469.35 | 78,91,214 |
Samvardhana Motherson International Ltd | 105.39 | 107.7 | 105.17 | 52,15,003 |
Power Grid Corporation of India Ltd | 288.15 | 292 | 287 | 1,00,88,802 |
Oil & Natural Gas Corpn Ltd | 255.37 | 257.9 | 253.32 | 71,99,008 |
DLF Ltd | 756.25 | 780.95 | 754.1 | 34,38,729 |
NTPC Ltd | 336.95 | 345 | 335.6 | 1,86,51,312 |
Indian Oil Corporation Ltd | 165.9 | 166.91 | 163.09 | 2,53,85,134 |
GAIL (India) Ltd | 182.76 | 185.9 | 181.3 | 1,21,62,645 |
Suzlon Energy Ltd | 59.3 | 60.18 | 58.66 | 10,80,26,021 |
Bharti Airtel Ltd | 2,054.5 | 2,073.8 | 2,051.7 | 46,59,723 |
Godrej Properties Ltd | 2,288 | 2,339 | 2,282.2 | 3,93,082 |
Adani Ports & Special Economic Zone Ltd | 1,451.5 | 1,461.7 | 1,443 | 11,41,853 |
Max Healthcare Institute Ltd | 1,147.8 | 1,172.5 | 1,143.7 | 42,76,918 |
UltraTech Cement Ltd | 11,947 | 12,102 | 11,917 | 1,75,191 |
Interglobe Aviation Ltd | 5,625 | 5,730 | 5,602 | 11,68,861 |
Indus Towers Ltd | 363.6 | 371.35 | 362.8 | 68,66,183 |
Adani Green Energy Ltd | 1,140 | 1,159.5 | 1,125.1 | 57,25,034 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
