₹9,350.35
(-1.67)
(-0.01%)
29 Apr , 2025 | 03:59 PM
Open
₹9,374.26
Prev. Close
₹9,352.02
Market Cap.
₹2,73,69,507.04
Div Yield
1.21
PE
22.38
PB
22.38
₹9,338.48
₹9,406.15
Performance
One Week (%)
0.61
One Month (%)
3.52
One Year (%)
5.52
YTD (%)
5.01
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,452 | 2,471.8 | 2,439.35 | 57,466 |
Bajaj Holdings & Investment Ltd | 12,325.7 | 12,519.95 | 12,250 | 1,360 |
Berger Paints India Ltd | 545.6 | 558.05 | 542.15 | 70,330 |
Britannia Industries Ltd | 5,486.4 | 5,535 | 5,400.55 | 8,910 |
Cipla Ltd | 1,543.45 | 1,557.7 | 1,531 | 14,686 |
Eicher Motors Ltd | 5,586.7 | 5,694.85 | 5,510 | 6,742 |
Nestle India Ltd | 2,385 | 2,402.25 | 2,360 | 1,48,667 |
Ambuja Cements Ltd | 534.1 | 552.4 | 530.15 | 5,51,578 |
Grasim Industries Ltd | 2,737 | 2,754.45 | 2,718.4 | 3,391 |
Hero MotoCorp Ltd | 3,851 | 3,954.65 | 3,846.35 | 32,536 |
ABB India Ltd | 5,593 | 5,627.9 | 5,560.05 | 5,069 |
Hindalco Industries Ltd | 623.3 | 634.45 | 621.4 | 80,373 |
Hindustan Unilever Ltd | 2,322.55 | 2,334.8 | 2,312.6 | 63,845 |
ITC Ltd | 425.9 | 429.9 | 425 | 7,04,752 |
Trent Ltd | 5,380.4 | 5,510 | 5,175.05 | 53,025 |
Larsen & Toubro Ltd | 3,322 | 3,376.45 | 3,315.4 | 1,03,360 |
Mahindra & Mahindra Ltd | 2,903.15 | 2,969.3 | 2,902.4 | 66,598 |
Bosch Ltd | 29,250 | 29,262.25 | 28,385.6 | 1,387 |
Reliance Industries Ltd | 1,400.3 | 1,410.9 | 1,370.2 | 64,15,191 |
Vedanta Ltd | 416.35 | 421.4 | 414.5 | 6,78,609 |
Shree Cement Ltd | 30,095 | 30,590.05 | 29,724.6 | 216 |
SRF Ltd | 3,019.05 | 3,056.15 | 2,995.5 | 28,785 |
Siemens Ltd | 2,932.85 | 2,987.95 | 2,905.6 | 40,597 |
Tata Power Company Ltd | 393.3 | 403.35 | 392.05 | 7,10,728 |
Tata Consumer Products Ltd | 1,170 | 1,173.95 | 1,136.5 | 1,21,737 |
Tata Motors Ltd | 665.6 | 683 | 661.55 | 12,33,288 |
Tata Steel Ltd | 141.5 | 143.35 | 141 | 14,33,385 |
Wipro Ltd | 241.45 | 243.6 | 239.8 | 9,42,820 |
Apollo Hospitals Enterprise Ltd | 6,999.75 | 7,098.45 | 6,980 | 1,187 |
Dr Reddys Laboratories Ltd | 1,176.25 | 1,210 | 1,168.65 | 54,359 |
Titan Company Ltd | 3,381.4 | 3,397 | 3,353.65 | 24,203 |
State Bank of India | 811.75 | 829 | 808.75 | 6,99,284 |
Shriram Finance Ltd | 614.6 | 630.9 | 610.45 | 1,82,827 |
Cholamandalam Investment & Finance Company Ltd | 1,483.7 | 1,533.55 | 1,480 | 86,057 |
Bharat Petroleum Corporation Ltd | 311.6 | 315.45 | 309.75 | 5,91,666 |
Bharat Electronics Ltd | 317.1 | 319.4 | 306 | 49,70,193 |
Hindustan Zinc Ltd | 445.4 | 455.7 | 444.2 | 1,71,550 |
Kotak Mahindra Bank Ltd | 2,205.35 | 2,246.75 | 2,198.45 | 1,13,153 |
Infosys Ltd | 1,497.4 | 1,509.6 | 1,474.5 | 3,98,565 |
Samvardhana Motherson International Ltd | 136.05 | 139.4 | 134.9 | 10,74,631 |
Pidilite Industries Ltd | 3,009.1 | 3,067.95 | 3,000.3 | 5,127 |
Havells India Ltd | 1,619.2 | 1,632.9 | 1,611 | 51,054 |
Dabur India Ltd | 484 | 486.9 | 481.8 | 15,003 |
Bajaj Finance Ltd | 9,089.3 | 9,149.7 | 8,960.8 | 29,829 |
Adani Enterprises Ltd | 2,330.95 | 2,400 | 2,326 | 29,850 |
Sun Pharmaceutical Industries Ltd | 1,804.8 | 1,846.05 | 1,793.55 | 56,280 |
JSW Steel Ltd | 1,033.65 | 1,061.75 | 1,033.65 | 27,592 |
HDFC Bank Ltd | 1,908.25 | 1,929 | 1,900 | 2,80,226 |
Tata Consultancy Services Ltd | 3,471.5 | 3,495 | 3,431.2 | 1,07,574 |
ICICI Bank Ltd | 1,425 | 1,438.15 | 1,422.6 | 3,80,316 |
IDBI Bank Ltd | 83.07 | 84.5 | 82.38 | 4,33,300 |
Power Grid Corporation of India Ltd | 303.25 | 310.8 | 301.25 | 3,30,492 |
Bank of Baroda | 253 | 259.35 | 252 | 3,25,820 |
Canara Bank | 99.42 | 101.38 | 98.85 | 13,49,332 |
Union Bank of India | 128.4 | 131.5 | 127.45 | 3,15,458 |
Maruti Suzuki India Ltd | 11,865.25 | 11,933 | 11,742.15 | 9,830 |
IndusInd Bank Ltd | 837.3 | 852.4 | 828.65 | 3,79,141 |
Axis Bank Ltd | 1,193.45 | 1,210 | 1,184.85 | 1,08,417 |
HCL Technologies Ltd | 1,571.4 | 1,581.05 | 1,548.1 | 73,524 |
Indian Overseas Bank | 38.29 | 39.28 | 38.01 | 7,86,389 |
Oil & Natural Gas Corpn Ltd | 245.75 | 252.05 | 245.1 | 2,11,739 |
DLF Ltd | 659.95 | 670.9 | 655.55 | 75,656 |
Punjab National Bank | 102.59 | 104.94 | 102.18 | 17,57,550 |
TVS Motor Company Ltd | 2,702 | 2,799.55 | 2,679 | 2,98,444 |
United Spirits Ltd | 1,546.55 | 1,574 | 1,535.5 | 9,174 |
NTPC Ltd | 356.8 | 364.1 | 354.05 | 1,94,933 |
Indian Oil Corporation Ltd | 135.75 | 138.15 | 135.55 | 8,71,759 |
Coal India Ltd | 388.95 | 400 | 388.25 | 2,48,118 |
Life Insurance Corporation of India | 800.4 | 813.5 | 799 | 41,672 |
Hindustan Aeronautics Ltd | 4,609.45 | 4,660.55 | 4,450 | 2,58,469 |
Power Finance Corporation Ltd | 413.4 | 427.8 | 413 | 2,52,143 |
GAIL (India) Ltd | 189.45 | 193.15 | 188.85 | 3,61,079 |
Marico Ltd | 710.75 | 723.8 | 710.75 | 18,067 |
Indian Railway Finance Corporation Ltd | 126.9 | 129.5 | 126.6 | 17,51,867 |
Bharti Airtel Ltd | 1,827 | 1,848 | 1,818 | 1,37,615 |
Hyundai Motor India Ltd | 1,677.7 | 1,689.95 | 1,662.45 | 44,616 |
Tech Mahindra Ltd | 1,493 | 1,504.9 | 1,461.35 | 89,663 |
Adani Power Ltd | 548.65 | 562 | 546.55 | 2,34,260 |
REC Ltd | 430 | 441 | 428.15 | 1,58,166 |
LTIMindtree Ltd | 4,587.95 | 4,645 | 4,495 | 8,681 |
Info Edge (India) Ltd | 7,050 | 7,091 | 6,922 | 1,226 |
SBI Cards & Payment Services Ltd | 878.15 | 886.4 | 862.15 | 25,803 |
Jindal Steel & Power Ltd | 895.4 | 916 | 893.7 | 16,904 |
Jio Financial Services Ltd | 257.55 | 259.75 | 255.6 | 14,23,504 |
Zydus Lifesciences Ltd | 887.95 | 894.45 | 876.9 | 21,028 |
Divis Laboratories Ltd | 6,115 | 6,130 | 5,918 | 9,621 |
HDFC Asset Management Company Ltd | 4,417 | 4,494 | 4,390.15 | 7,718 |
Adani Ports & Special Economic Zone Ltd | 1,215.9 | 1,223.5 | 1,202.15 | 1,82,317 |
Godrej Consumer Products Ltd | 1,262.5 | 1,279 | 1,248.15 | 6,504 |
HDFC Life Insurance Company Ltd | 714.4 | 718.95 | 707.35 | 39,136 |
ICICI Prudential Life Insurance Company Ltd | 603.65 | 608.5 | 599.15 | 85,440 |
SBI Life Insurance Company Ltd | 1,728.9 | 1,764.9 | 1,721 | 38,502 |
ICICI Lombard General Insurance Company Ltd | 1,860.1 | 1,873.4 | 1,762.85 | 4,942 |
Varun Beverages Ltd | 528.95 | 538.55 | 523.7 | 1,45,760 |
UltraTech Cement Ltd | 11,866.95 | 12,200.1 | 11,807.85 | 11,147 |
Polycab India Ltd | 5,568.85 | 5,691 | 5,551.25 | 7,225 |
JSW Energy Ltd | 464.7 | 485.75 | 463 | 1,54,451 |
Bajaj Auto Ltd | 8,079.5 | 8,168 | 8,019 | 14,198 |
Bajaj Finserv Ltd | 2,065 | 2,081.5 | 2,028.1 | 81,425 |
Interglobe Aviation Ltd | 5,262.15 | 5,428.5 | 5,215.05 | 32,244 |
Macrotech Developers Ltd | 1,287.35 | 1,320.85 | 1,284 | 32,605 |
Mankind Pharma Ltd | 2,556.9 | 2,598 | 2,537.65 | 1,863 |
Adani Total Gas Ltd | 609.5 | 625.35 | 608.15 | 1,19,306 |
Waaree Energies Ltd | 2,667.15 | 2,762 | 2,659.45 | 1,90,880 |
Indus Towers Ltd | 402.65 | 413.7 | 401.5 | 1,83,313 |
Avenue Supermarts Ltd | 4,314.3 | 4,409.25 | 4,288.85 | 7,233 |
Adani Energy Solutions Ltd | 918.2 | 939.4 | 912.75 | 92,603 |
Bajaj Housing Finance Ltd | 123.5 | 127.5 | 122.9 | 12,40,073 |
Eternal Ltd | 231.15 | 234.2 | 226.6 | 22,73,889 |
Swiggy Ltd | 320.1 | 328.2 | 318.6 | 2,58,291 |
Adani Green Energy Ltd | 921.9 | 960.9 | 919.25 | 4,00,801 |
NTPC Green Energy Ltd | 103.95 | 106.7 | 103.5 | 7,36,373 |
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
29 Apr 2025|01:58 PM
Indian equity indices ended on strong note with Nifty at 24,300 on April 28. At close, the Sensex was up 1,005.84 points at 80,218.37
29 Apr 2025|09:10 AM
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
29 Apr 2025|06:38 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
