₹9,638.6
(39.42)
(0.41%)
24 Jun , 2025 | 03:59 PM
Open
₹9,677.06
Prev. Close
₹9,599.18
Market Cap.
₹2,82,90,963.42
Div Yield
1.11
PE
22.82
PB
22.82
₹9,624.52
₹9,733.5
Performance
One Week (%)
-0.14
One Month (%)
0.32
One Year (%)
3.63
YTD (%)
7.78
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,275.15 | 2,310 | 2,264.75 | 85,919 |
Bajaj Holdings & Investment Ltd | 13,772.55 | 13,809 | 13,432 | 2,577 |
Berger Paints India Ltd | 553.55 | 562.5 | 549.5 | 21,510 |
Britannia Industries Ltd | 5,617.55 | 5,640 | 5,560 | 6,009 |
Cipla Ltd | 1,502.85 | 1,516 | 1,500.55 | 12,215 |
Eicher Motors Ltd | 5,626.05 | 5,640.5 | 5,560.1 | 15,900 |
Nestle India Ltd | 2,370.1 | 2,381.5 | 2,358 | 72,144 |
Ambuja Cements Ltd | 554.5 | 562.5 | 539.25 | 3,03,856 |
Grasim Industries Ltd | 2,780.2 | 2,801.75 | 2,740.05 | 10,790 |
Hero MotoCorp Ltd | 4,293.15 | 4,328.35 | 4,260.55 | 9,482 |
ABB India Ltd | 6,003 | 6,065 | 5,948.25 | 4,665 |
Hindalco Industries Ltd | 669.55 | 673.9 | 665 | 3,58,724 |
Hindustan Unilever Ltd | 2,262.95 | 2,302.55 | 2,259.35 | 5,84,907 |
ITC Ltd | 414.25 | 420.5 | 413.75 | 13,20,127 |
Trent Ltd | 6,060.8 | 6,204.5 | 6,031.95 | 79,040 |
Larsen & Toubro Ltd | 3,604.4 | 3,683.4 | 3,595.65 | 5,50,131 |
Mahindra & Mahindra Ltd | 3,148.45 | 3,216.1 | 3,137.2 | 1,41,746 |
Bosch Ltd | 31,515.7 | 31,986 | 31,436.7 | 293 |
Reliance Industries Ltd | 1,450.05 | 1,475 | 1,443.3 | 36,65,221 |
Vedanta Ltd | 445.55 | 451.85 | 444.6 | 6,71,814 |
Shree Cement Ltd | 28,508.15 | 28,749.95 | 28,333.85 | 960 |
SRF Ltd | 3,050.7 | 3,087.2 | 3,037 | 14,768 |
Siemens Ltd | 3,157.75 | 3,229.5 | 3,111.7 | 43,302 |
Tata Power Company Ltd | 398.55 | 403.65 | 394.95 | 2,28,147 |
Tata Consumer Products Ltd | 1,108.05 | 1,116.9 | 1,104.05 | 55,198 |
Tata Motors Ltd | 673.55 | 686.6 | 672.45 | 11,95,970 |
Tata Steel Ltd | 154.8 | 157 | 153.3 | 18,31,943 |
Wipro Ltd | 264.95 | 268.55 | 264.6 | 1,91,886 |
Apollo Hospitals Enterprise Ltd | 7,004 | 7,070.3 | 6,993.15 | 6,220 |
Dr Reddys Laboratories Ltd | 1,337.35 | 1,353 | 1,310.95 | 16,964 |
Titan Company Ltd | 3,525.35 | 3,567 | 3,506.05 | 77,893 |
State Bank of India | 795.25 | 806.5 | 793.6 | 9,37,612 |
Shriram Finance Ltd | 675.45 | 682 | 665.35 | 75,589 |
Cholamandalam Investment & Finance Company Ltd | 1,599.2 | 1,614.05 | 1,593.75 | 16,072 |
Bharat Petroleum Corporation Ltd | 319.3 | 327.7 | 317.15 | 6,88,398 |
Bharat Electronics Ltd | 418.55 | 426.65 | 415 | 12,33,969 |
Hindustan Zinc Ltd | 443 | 447.85 | 439.55 | 4,45,189 |
Kotak Mahindra Bank Ltd | 2,223.3 | 2,233.1 | 2,190.6 | 1,19,665 |
Infosys Ltd | 1,581.55 | 1,606.4 | 1,577.9 | 9,30,652 |
Samvardhana Motherson International Ltd | 151.5 | 154.5 | 150.1 | 5,13,402 |
Pidilite Industries Ltd | 3,000.9 | 3,027 | 2,987.8 | 31,015 |
Havells India Ltd | 1,572.9 | 1,588.9 | 1,553.25 | 18,843 |
Dabur India Ltd | 475.15 | 475.55 | 467.65 | 87,202 |
Bajaj Finance Ltd | 916.05 | 935.95 | 914.45 | 10,78,818 |
Adani Enterprises Ltd | 2,506.95 | 2,544.25 | 2,500.4 | 35,905 |
Sun Pharmaceutical Industries Ltd | 1,661.3 | 1,686.45 | 1,658.95 | 1,42,834 |
JSW Steel Ltd | 1,006.95 | 1,022.7 | 1,000.25 | 28,615 |
HDFC Bank Ltd | 1,960.5 | 1,978.85 | 1,955.25 | 24,65,329 |
Tata Consultancy Services Ltd | 3,390.2 | 3,442.8 | 3,382.4 | 7,71,522 |
ICICI Bank Ltd | 1,423.9 | 1,436.2 | 1,416.4 | 8,94,111 |
IDBI Bank Ltd | 91.78 | 93.93 | 91.43 | 4,66,946 |
Power Grid Corporation of India Ltd | 285.9 | 294.7 | 285.45 | 4,38,260 |
Bank of Baroda | 237.85 | 240.6 | 235.35 | 2,00,248 |
Canara Bank | 110.65 | 111.45 | 109.3 | 14,88,453 |
Union Bank of India | 147.05 | 148.8 | 144.7 | 6,76,831 |
Maruti Suzuki India Ltd | 12,610.5 | 12,849 | 12,588.2 | 36,425 |
IndusInd Bank Ltd | 831.85 | 851 | 823.65 | 2,28,065 |
Axis Bank Ltd | 1,220.85 | 1,238.3 | 1,215.45 | 2,10,694 |
HCL Technologies Ltd | 1,691.5 | 1,732.25 | 1,688.45 | 6,10,304 |
Indian Overseas Bank | 37.65 | 38.2 | 37.45 | 5,80,335 |
Oil & Natural Gas Corpn Ltd | 243.9 | 247.95 | 243.55 | 12,64,717 |
DLF Ltd | 849.45 | 869.15 | 847.6 | 85,110 |
Punjab National Bank | 105.15 | 106.6 | 104.85 | 5,36,651 |
TVS Motor Company Ltd | 2,839.4 | 2,873 | 2,782.25 | 42,904 |
United Spirits Ltd | 1,442.8 | 1,449 | 1,425 | 27,661 |
NTPC Ltd | 330.6 | 333.2 | 321.35 | 9,74,90,956 |
Indian Oil Corporation Ltd | 142.7 | 145.3 | 142.1 | 12,48,643 |
Coal India Ltd | 392.6 | 395.5 | 390.5 | 2,59,704 |
Life Insurance Corporation of India | 945.95 | 955 | 943.05 | 67,124 |
Hindustan Aeronautics Ltd | 4,885.75 | 5,052 | 4,875 | 1,08,074 |
Power Finance Corporation Ltd | 413.7 | 420.7 | 412.9 | 3,70,901 |
GAIL (India) Ltd | 185.5 | 187.95 | 185.15 | 2,48,491 |
Marico Ltd | 703.2 | 706 | 695.5 | 28,540 |
Indian Railway Finance Corporation Ltd | 138.6 | 140.1 | 138.05 | 16,24,246 |
Bharti Airtel Ltd | 1,932.8 | 1,963 | 1,929.1 | 8,37,451 |
Hyundai Motor India Ltd | 2,072.1 | 2,083.6 | 1,999.6 | 1,48,555 |
Tech Mahindra Ltd | 1,676.7 | 1,708.25 | 1,675 | 30,908 |
Adani Power Ltd | 546.8 | 551.95 | 538.5 | 5,86,114 |
REC Ltd | 398.65 | 405.5 | 398 | 2,58,388 |
LTIMindtree Ltd | 5,337.05 | 5,397 | 5,326.25 | 4,468 |
Info Edge (India) Ltd | 1,506.15 | 1,530.3 | 1,496.85 | 14,772 |
SBI Cards & Payment Services Ltd | 982.55 | 985.5 | 964.7 | 31,842 |
Jindal Steel & Power Ltd | 924.6 | 936.1 | 917 | 48,026 |
Jio Financial Services Ltd | 300.85 | 304.4 | 297.05 | 9,66,803 |
Zydus Lifesciences Ltd | 964.95 | 968.1 | 955.8 | 44,066 |
Divis Laboratories Ltd | 6,565.75 | 6,700 | 6,555 | 4,685 |
HDFC Asset Management Company Ltd | 5,061.95 | 5,093.75 | 4,975.2 | 15,399 |
Adani Ports & Special Economic Zone Ltd | 1,389.15 | 1,418.85 | 1,385.8 | 3,12,482 |
Godrej Consumer Products Ltd | 1,175.7 | 1,193.7 | 1,172.7 | 4,218 |
HDFC Life Insurance Company Ltd | 779.55 | 786.7 | 777.3 | 60,272 |
ICICI Prudential Life Insurance Company Ltd | 634.05 | 641.35 | 630 | 19,530 |
SBI Life Insurance Company Ltd | 1,844.05 | 1,850.95 | 1,825.2 | 15,237 |
ICICI Lombard General Insurance Company Ltd | 1,979 | 1,992.8 | 1,971.1 | 22,578 |
Varun Beverages Ltd | 462.65 | 466 | 459.55 | 1,69,100 |
UltraTech Cement Ltd | 11,579.2 | 11,825 | 11,519.95 | 13,152 |
Polycab India Ltd | 6,343.4 | 6,425 | 6,256.95 | 30,196 |
JSW Energy Ltd | 504.45 | 510.75 | 502.3 | 78,960 |
Bajaj Auto Ltd | 8,376.3 | 8,427.35 | 8,329.95 | 9,573 |
Bajaj Finserv Ltd | 2,008.5 | 2,033.7 | 1,999.25 | 1,03,634 |
Interglobe Aviation Ltd | 5,607.2 | 5,698 | 5,574.05 | 85,767 |
Macrotech Developers Ltd | 1,470.9 | 1,510 | 1,466.7 | 20,165 |
Mankind Pharma Ltd | 2,308.2 | 2,312 | 2,293 | 6,910 |
Adani Total Gas Ltd | 631.8 | 644.9 | 630 | 49,664 |
Waaree Energies Ltd | 2,973.05 | 3,045 | 2,902 | 1,85,722 |
Indus Towers Ltd | 414.75 | 416.8 | 405.15 | 2,16,302 |
Avenue Supermarts Ltd | 4,253.45 | 4,359.55 | 4,242 | 14,427 |
Adani Energy Solutions Ltd | 851.8 | 866.45 | 848.7 | 1,41,175 |
Bajaj Housing Finance Ltd | 120.55 | 122.1 | 120.15 | 4,76,275 |
Eternal Ltd | 255.1 | 260 | 254.3 | 11,13,832 |
Swiggy Ltd | 390.95 | 399.5 | 384.1 | 11,53,961 |
Adani Green Energy Ltd | 987.5 | 1,001.95 | 975 | 2,78,509 |
Siemens Energy India Ltd | 2,699.65 | 2,725 | 2,529 | 42,963 |
NTPC Green Energy Ltd | 107.35 | 110.4 | 107.15 | 3,03,812 |
Bharti Airtel, Bharat Elec hits 52-week high in Sensex and Nifty
24 Jun 2025|01:46 PM
Here are some of the stocks that may see significant price movement today.
24 Jun 2025|09:41 AM
At close, the Sensex was down 511.38 points at 81,896.79. Meanwhile, the Nifty was down 140.50 points to close at 24,971.90.
24 Jun 2025|09:10 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
