iifl-logo-icon 1

BSE LargeCap

BSE LargeCap SHARE PRICE

8,760.78

(-70.22)negative-bottom arrow(-0.79%)

14 Feb , 2025 | 03:50 PM

Open

8,860.56

Prev. Close

8,831.01

Market Cap.

2,55,73,093.75

Div Yield

1.32

PE

21.08

PB

21.08

8,704.41

8,870.69

Performance

One Week (%)

-2.73

One Month (%)

-0.27

One Year (%)

5.13

YTD (%)

0.98

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE LargeCap LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,230.85

2,240.7

2,203.1

1,57,452

Bajaj Holdings & Investment Ltd

11,971

12,385.5

11,965.5

1,974

Berger Paints India Ltd

477.8

486.95

474.25

31,224

Britannia Industries Ltd

4,925.55

4,952

4,875.4

7,346

Cipla Ltd

1,459.05

1,482.2

1,438.75

54,178

Eicher Motors Ltd

4,710

4,850.3

4,686.4

13,727

Nestle India Ltd

2,197

2,223

2,170.6

29,085

Ambuja Cements Ltd

488

506.65

483.65

40,393

Grasim Industries Ltd

2,422.95

2,507.25

2,406.55

25,797

Hero MotoCorp Ltd

3,859.2

3,993.95

3,848.5

25,508

ABB India Ltd

5,259.15

5,490.95

5,227.7

18,522

Hindalco Industries Ltd

605.8

615.5

595

4,61,687

Hindustan Unilever Ltd

2,318.05

2,365.85

2,313.6

43,840

ITC Ltd

410.55

416

408.45

5,83,061

Trent Ltd

5,117.15

5,322.4

5,035

22,610

Larsen & Toubro Ltd

3,238.1

3,284.65

3,223.4

25,197

Mahindra & Mahindra Ltd

2,941.35

3,011.8

2,908.9

33,949

Bosch Ltd

26,950

27,545.7

26,873.25

363

Reliance Industries Ltd

1,216.95

1,224.3

1,206

3,57,992

Vedanta Ltd

412.95

432

408.8

6,54,592

Shree Cement Ltd

28,300

28,713.65

27,959.75

701

SRF Ltd

2,751.35

2,853.05

2,725

74,849

Siemens Ltd

4,996.15

5,154.8

4,948.9

12,737

Tata Power Company Ltd

337.2

351

332.15

9,15,110

Tata Consumer Products Ltd

1,019.25

1,037.25

1,017.45

29,221

Tata Motors Ltd

680.25

691

669.3

11,14,899

Tata Steel Ltd

134.4

139.2

133.35

11,10,849

Wipro Ltd

308.1

312.3

304.4

4,72,323

Apollo Hospitals Enterprise Ltd

6,266.65

6,434.95

6,236.5

8,269

Dr Reddys Laboratories Ltd

1,195.85

1,229.8

1,186.5

48,228

Titan Company Ltd

3,212.1

3,244.35

3,188

10,688

State Bank of India

722

732.7

716.15

8,95,262

Shriram Finance Ltd

539.05

555.2

527

2,04,044

Cholamandalam Investment & Finance Company Ltd

1,374.6

1,403.25

1,356.8

50,983

Bharat Petroleum Corporation Ltd

250.8

258.4

247.4

2,57,481

Bharat Electronics Ltd

250.15

264.45

248.2

21,73,206

Hindustan Zinc Ltd

415

422.25

410.05

1,09,321

Kotak Mahindra Bank Ltd

1,952.1

1,974

1,933.45

19,700

Infosys Ltd

1,856.3

1,859

1,828.05

1,32,895

Samvardhana Motherson International Ltd

126.15

132.2

125.05

10,45,288

Pidilite Industries Ltd

2,800

2,824.5

2,776.4

8,848

Havells India Ltd

1,499.7

1,555.3

1,491.45

32,978

Dabur India Ltd

520

524.65

517.65

20,733

Bajaj Finance Ltd

8,390.05

8,459.15

8,280.05

28,264

Adani Enterprises Ltd

2,152.8

2,251.45

2,125

94,236

Sun Pharmaceuticals Industries Ltd

1,704.65

1,751.7

1,685

26,705

JSW Steel Ltd

962.3

983.8

954.05

55,629

HDFC Bank Ltd

1,695

1,700.35

1,679.55

4,60,538

Tata Consultancy Services Ltd

3,932.75

3,948

3,900.6

88,799

ICICI Bank Ltd

1,258.45

1,263

1,244.65

3,11,266

IDBI Bank Ltd

72.03

74.79

71.33

3,07,240

Power Grid Corporation of India Ltd

257.35

261.3

254.7

1,78,706

Bank of Baroda

205.1

212.8

202.25

3,81,878

Canara Bank

85.59

89.34

84.75

21,70,713

Union Bank of India

109.4

114.25

108.3

4,79,378

Maruti Suzuki India Ltd

12,669.35

12,843.95

12,581.95

7,380

IndusInd Bank Ltd

1,024

1,074.75

1,018.55

40,875

Axis Bank Ltd

996.75

1,015.95

987.8

9,93,508

HCL Technologies Ltd

1,710.25

1,723.3

1,700.85

22,197

Indian Overseas Bank

46.58

48.4

46.24

6,12,298

Oil & Natural Gas Corpn Ltd

230.45

237.35

226.85

4,92,004

DLF Ltd

672.3

694.35

660.2

1,07,524

Punjab National Bank

92.25

95.6

91

19,07,777

TVS Motor Company Ltd

2,400

2,484.2

2,368.85

19,397

United Spirits Ltd

1,365.05

1,399

1,359.65

6,021

NTPC Ltd

300.25

308

298.45

3,08,859

Indian Oil Corporation Ltd

117.25

121.2

116

11,11,307

Coal India Ltd

354.05

365.8

350.55

3,40,313

Life Insurance Corporation of India

758

788.95

755.05

1,53,254

Hindustan Aeronautics Ltd

3,512.8

3,716.75

3,481.35

2,21,481

Power Finance Corporation Ltd

371.2

389.55

367.8

1,75,522

GAIL (India) Ltd

162.25

165.25

160.75

3,90,741

Marico Ltd

633.85

638.65

629.6

11,568

Indian Railway Finance Corporation Ltd

121.7

127.95

121

20,77,984

Bharti Airtel Ltd

1,717.15

1,724.15

1,705

94,675

Tech Mahindra Ltd

1,658.95

1,693.15

1,653

17,422

Adani Power Ltd

487.95

501.8

484.1

2,70,502

REC Ltd

391.6

412.4

386.95

6,46,634

LTIMindtree Ltd

5,496.8

5,650

5,474.7

5,003

Info Edge (India) Ltd

7,467.7

7,653.6

7,443.85

2,784

SBI Cards & Payment Services Ltd

858.6

871.9

853.55

2,14,611

Jindal Steel & Power Ltd

832.15

857.35

815

62,164

Jio Financial Services Ltd

222.25

231.65

219.3

25,96,967

Zydus Lifesciences Ltd

901.6

946.8

897

41,210

Divis Laboratories Ltd

5,836.45

6,049.95

5,766.45

4,756

HDFC Asset Management Company Ltd

3,731.1

3,787.5

3,698.9

3,838

Adani Ports & Special Economic Zone Ltd

1,062.9

1,126.25

1,042.35

3,01,623

Godrej Consumer Products Ltd

1,056.65

1,073.6

1,051.1

17,690

HDFC Life Insurance Company Ltd

625.35

633.5

622.55

42,602

ICICI Prudential Life Insurance Company Ltd

581.35

597.35

580

7,271

SBI Life Insurance Company Ltd

1,464.55

1,477

1,450

9,062

ICICI Lombard General Insurance Company Ltd

1,738.65

1,782.4

1,730.45

7,738

Varun Beverages Ltd

488.15

517.35

485

6,21,696

UltraTech Cement Ltd

11,257.6

11,577.45

11,176.4

4,157

Polycab India Ltd

5,417

5,597.65

5,358

4,436

JSW Energy Ltd

437

469.7

434.5

2,72,495

Bajaj Auto Ltd

8,460.95

8,716

8,425

12,871

Bajaj Finserv Ltd

1,840.45

1,867

1,825.65

40,064

Interglobe Aviation Ltd

4,211

4,386

4,211

4,852

Macrotech Developers Ltd

1,152.25

1,184.9

1,137.7

40,784

Mankind Pharma Ltd

2,385.25

2,528.4

2,378.05

10,677

Adani Total Gas Ltd

573.3

605

570

70,924

Indus Towers Ltd

335.15

350.3

329.8

1,36,839

Avenue Supermarts Ltd

3,679.95

3,754.45

3,635.1

22,221

Adani Energy Solutions Ltd

707.6

751.75

697.05

1,86,466

Zomato Ltd

216

219.8

213.55

18,12,523

Adani Green Energy Ltd

884.3

924.45

873.45

4,94,847

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Top gainers in Sensex include Nestle (1.11%), TCS (0.27%), HCL Tech (0.27%), ITC (0.23%).

14 Feb 2025|01:53 PM

Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.

14 Feb 2025|08:07 AM

Kotak Mahindra is the only stock that hit 52-week high in Sensex and Nifty

13 Feb 2025|02:06 PM

Share Price
Share Price

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.