₹9,626.83
(8)
(0.08%)
06 Dec , 2024 | 09:22 PM
Open
₹9,640.38
Prev. Close
₹9,618.83
Market Cap.
₹2,81,74,278.79
Div Yield
1.15
PE
23.81
PB
23.81
₹9,600.56
₹9,652.23
Performance
One Week (%)
3.23
One Month (%)
2.31
One Year (%)
20.71
YTD (%)
9.98
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,429.6 | 2,476.8 | 2,426.45 | 1,67,999 |
Bajaj Holdings & Investment Ltd | 10,649.8 | 10,764 | 10,603 | 343 |
Berger Paints India Ltd | 480.6 | 486.8 | 479.45 | 44,205 |
Britannia Industries Ltd | 4,872.15 | 4,905.45 | 4,840.8 | 18,835 |
Cipla Ltd | 1,477.6 | 1,511 | 1,476.05 | 45,596 |
Eicher Motors Ltd | 4,881.8 | 4,926 | 4,834.3 | 4,119 |
Nestle India Ltd | 2,268.85 | 2,274.8 | 2,255.7 | 1,03,604 |
Ambuja Cements Ltd | 565.45 | 573.35 | 564.65 | 77,896 |
Grasim Industries Ltd | 2,705.5 | 2,719.45 | 2,695 | 3,739 |
Hero MotoCorp Ltd | 4,630.5 | 4,722.8 | 4,615.95 | 17,543 |
ABB India Ltd | 7,511.9 | 7,571.2 | 7,491.05 | 2,878 |
Hindalco Industries Ltd | 670.2 | 676.4 | 667.3 | 58,779 |
Hindustan Unilever Ltd | 2,485.95 | 2,504.7 | 2,476 | 1,16,520 |
ITC Ltd | 471.25 | 474.95 | 468.55 | 6,05,014 |
Trent Ltd | 7,000.4 | 7,139.8 | 6,933.05 | 75,273 |
Larsen & Toubro Ltd | 3,865.8 | 3,882 | 3,800 | 1,13,208 |
Mahindra & Mahindra Ltd | 3,071.25 | 3,099.15 | 3,065.7 | 80,866 |
Bosch Ltd | 36,316.6 | 36,999.95 | 36,170.25 | 837 |
Reliance Industries Ltd | 1,311.8 | 1,326.9 | 1,309.8 | 4,12,701 |
Vedanta Ltd | 501.25 | 505.45 | 473.1 | 10,70,204 |
Shree Cement Ltd | 26,879.9 | 27,120 | 26,577.1 | 538 |
SRF Ltd | 2,299.9 | 2,332.65 | 2,285.1 | 5,357 |
Siemens Ltd | 7,794.8 | 7,895 | 7,759.4 | 6,156 |
Tata Power Company Ltd | 439.45 | 442.35 | 433.35 | 13,84,072 |
Tata Consumer Products Ltd | 975 | 978.75 | 964.25 | 1,00,856 |
Tata Motors Ltd | 816.75 | 818.7 | 785.15 | 15,55,525 |
Tata Steel Ltd | 148.25 | 148.65 | 146.65 | 18,72,214 |
Wipro Ltd | 297.25 | 299.45 | 296 | 6,34,950 |
Apollo Hospitals Enterprise Ltd | 7,224.75 | 7,302.6 | 7,212.6 | 2,982 |
Dr Reddys Laboratories Ltd | 1,253.6 | 1,255 | 1,237.25 | 78,506 |
Titan Company Ltd | 3,464 | 3,499.4 | 3,430 | 66,174 |
State Bank of India | 864 | 875.5 | 856.85 | 4,31,320 |
Shriram Finance Ltd | 3,118.65 | 3,148.4 | 3,094.35 | 6,712 |
Cholamandalam Investment & Finance Company Ltd | 1,275.25 | 1,296.4 | 1,268.5 | 29,217 |
Bharat Petroleum Corporation Ltd | 299.55 | 303.8 | 296.5 | 6,90,738 |
Bharat Electronics Ltd | 313.6 | 315.6 | 313.05 | 7,62,488 |
Hindustan Zinc Ltd | 510.15 | 515.4 | 500 | 1,29,354 |
Kotak Mahindra Bank Ltd | 1,775.25 | 1,784.75 | 1,760.6 | 55,963 |
Infosys Ltd | 1,923.2 | 1,936.1 | 1,913 | 1,25,775 |
Samvardhana Motherson International Ltd | 170.35 | 174.5 | 166.6 | 23,64,660 |
Pidilite Industries Ltd | 3,162.65 | 3,199.5 | 3,148.6 | 3,571 |
Havells India Ltd | 1,738.2 | 1,764.7 | 1,735.7 | 15,838 |
Dabur India Ltd | 524.05 | 526.5 | 520.35 | 21,793 |
Bajaj Finance Ltd | 6,858.45 | 6,935.05 | 6,778.25 | 22,281 |
Adani Enterprises Ltd | 2,501 | 2,535 | 2,501 | 46,435 |
Sun Pharmaceuticals Industries Ltd | 1,804.8 | 1,824.9 | 1,801.65 | 26,820 |
JSW Steel Ltd | 1,003 | 1,007.4 | 982.2 | 80,042 |
HDFC Bank Ltd | 1,856.5 | 1,864.15 | 1,843.7 | 3,08,826 |
Tata Consultancy Services Ltd | 4,446.5 | 4,463.1 | 4,413 | 1,16,291 |
ICICI Bank Ltd | 1,329.55 | 1,347 | 1,327 | 3,26,376 |
IDBI Bank Ltd | 85.11 | 86.95 | 84.62 | 4,36,424 |
Power Grid Corporation of India Ltd | 329.1 | 332.65 | 326.8 | 9,44,762 |
Bank of Baroda | 264.45 | 266.8 | 258 | 10,66,832 |
Canara Bank | 109.1 | 110.75 | 107.75 | 21,26,127 |
Union Bank of India | 128.8 | 130.9 | 126.65 | 9,72,787 |
Maruti Suzuki India Ltd | 11,318.2 | 11,374.55 | 11,125.35 | 19,427 |
IndusInd Bank Ltd | 990.65 | 1,003 | 986.7 | 1,05,951 |
Axis Bank Ltd | 1,186.05 | 1,193.65 | 1,160 | 3,52,376 |
HCL Technologies Ltd | 1,915.3 | 1,939.1 | 1,914.9 | 1,49,145 |
Indian Overseas Bank | 57.79 | 59.7 | 57.31 | 9,42,443 |
Oil & Natural Gas Corpn Ltd | 260.05 | 263 | 259.6 | 2,34,794 |
DLF Ltd | 855.95 | 858 | 843 | 94,703 |
Punjab National Bank | 110.15 | 111.15 | 107.2 | 30,56,971 |
TVS Motor Company Ltd | 2,524.2 | 2,537.5 | 2,504.3 | 35,034 |
United Spirits Ltd | 1,515.55 | 1,536.75 | 1,512.9 | 5,988 |
NTPC Ltd | 369.45 | 371.2 | 368.3 | 2,74,132 |
Indian Oil Corporation Ltd | 141.95 | 143.45 | 140.3 | 15,38,888 |
Coal India Ltd | 417.25 | 421.65 | 416.45 | 1,24,128 |
Life Insurance Corporation of India | 983.3 | 992.5 | 974.7 | 1,12,753 |
Hindustan Aeronautics Ltd | 4,562.65 | 4,610 | 4,550.5 | 32,635 |
Power Finance Corporation Ltd | 513.75 | 523.65 | 512.2 | 7,27,043 |
GAIL (India) Ltd | 210.3 | 213.3 | 208.55 | 10,06,100 |
Marico Ltd | 631.65 | 639.2 | 631.45 | 5,810 |
Indian Railway Finance Corporation Ltd | 157.95 | 159.55 | 150.65 | 28,93,669 |
Bharti Airtel Ltd | 1,597 | 1,624.35 | 1,595 | 93,683 |
Tech Mahindra Ltd | 1,787.9 | 1,799.75 | 1,776.4 | 66,489 |
Adani Power Ltd | 536.25 | 546 | 534.3 | 2,62,708 |
REC Ltd | 558.9 | 562.4 | 544.7 | 6,87,447 |
LTIMindtree Ltd | 6,365 | 6,395 | 6,320.85 | 3,757 |
Info Edge (India) Ltd | 8,470 | 8,599.95 | 8,435.4 | 2,515 |
SBI Cards & Payment Services Ltd | 717.55 | 726.95 | 716.45 | 18,845 |
Jindal Steel & Power Ltd | 948.65 | 951.5 | 932.05 | 52,668 |
Jio Financial Services Ltd | 338.8 | 343 | 338 | 7,73,213 |
Zydus Lifesciences Ltd | 996 | 996.25 | 975 | 51,860 |
Divis Laboratories Ltd | 6,147.55 | 6,183.05 | 6,104.75 | 22,497 |
HDFC Asset Management Company Ltd | 4,364.7 | 4,404.75 | 4,348.05 | 33,700 |
Adani Ports & Special Economic Zone Ltd | 1,260.25 | 1,282.85 | 1,255.9 | 1,36,263 |
Godrej Consumer Products Ltd | 1,235.95 | 1,254.3 | 1,231.4 | 5,231 |
HDFC Life Insurance Company Ltd | 636.8 | 647.9 | 635.3 | 1,10,871 |
ICICI Prudential Life Insurance Company Ltd | 674.1 | 687.3 | 671.6 | 9,732 |
SBI Life Insurance Company Ltd | 1,448.45 | 1,452.75 | 1,428.65 | 27,250 |
ICICI Lombard General Insurance Company Ltd | 1,947.25 | 1,957.05 | 1,932.45 | 4,701 |
Varun Beverages Ltd | 642.7 | 645.2 | 626.45 | 94,291 |
UltraTech Cement Ltd | 11,858 | 11,964.05 | 11,814.3 | 4,395 |
Polycab India Ltd | 7,319.4 | 7,360 | 7,285 | 2,279 |
JSW Energy Ltd | 674.25 | 679.8 | 665.3 | 2,01,197 |
Bajaj Auto Ltd | 9,107.6 | 9,143.8 | 8,936.3 | 35,473 |
Bajaj Finserv Ltd | 1,632.25 | 1,650 | 1,625.45 | 1,02,740 |
Interglobe Aviation Ltd | 4,478.5 | 4,501 | 4,381.45 | 7,231 |
Macrotech Developers Ltd | 1,369 | 1,397 | 1,356.25 | 55,199 |
Mankind Pharma Ltd | 2,585 | 2,620.8 | 2,571.75 | 8,668 |
Adani Total Gas Ltd | 731.4 | 751.3 | 728.6 | 46,445 |
Indus Towers Ltd | 364.7 | 373.3 | 362.9 | 8,16,709 |
Avenue Supermarts Ltd | 3,804.9 | 3,921 | 3,787.55 | 41,062 |
Adani Energy Solutions Ltd | 807.95 | 830.15 | 806 | 84,692 |
Zomato Ltd | 303 | 303.8 | 296.25 | 30,55,589 |
Adani Green Energy Ltd | 1,210.45 | 1,267 | 1,206.1 | 4,07,566 |
Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.
6 Dec 2024|09:14 AM
On December 5, the benchmarks closed higher for the 5th consecutive session amid a very high volatility.
6 Dec 2024|09:03 AM
In the broader market, the BSE Mid Cap index trades at a 0.043% gain, and the BSE Small Cap index trades at a 0.12% surge.
5 Dec 2024|01:32 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
