₹9,978.45
(-5.81)
(-0.05%)
15 Dec , 2025 | 03:59 PM
Open
₹9,951.33
Prev. Close
₹9,984.27
Market Cap.
₹3,05,81,625.15
Div Yield
1.19
PE
23.52
PB
23.52
₹9,928.99
₹9,984.28
Performance
One Week (%)
-0.45
One Month (%)
0.25
One Year (%)
4.18
YTD (%)
12.1
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,780.2 | 2,801.45 | 2,758.55 | 1,08,788 |
Bajaj Holdings & Investment Ltd | 11,040.9 | 11,090 | 10,835.35 | 2,124 |
Berger Paints India Ltd | 539.7 | 541.5 | 537.7 | 8,235 |
Britannia Industries Ltd | 6,037.5 | 6,057.4 | 5,876.45 | 8,854 |
Cipla Ltd | 1,507.25 | 1,515 | 1,498.35 | 22,157 |
CG Power & Industrial Solutions Ltd | 669.2 | 671.45 | 658.4 | 44,923 |
Eicher Motors Ltd | 7,127 | 7,200 | 7,095 | 5,232 |
Nestle India Ltd | 1,241.75 | 1,248.3 | 1,226.45 | 15,046 |
Ambuja Cements Ltd | 554 | 556.6 | 543.4 | 58,801 |
Grasim Industries Ltd | 2,820.8 | 2,849.85 | 2,802.55 | 4,624 |
Hero MotoCorp Ltd | 5,953 | 5,975 | 5,875 | 16,197 |
ABB India Ltd | 5,276.1 | 5,299 | 5,205 | 6,096 |
Hindalco Industries Ltd | 847.7 | 856.4 | 845.15 | 1,12,939 |
Hindustan Unilever Ltd | 2,292 | 2,298.3 | 2,251.85 | 72,777 |
Indian Hotels Co Ltd | 729.3 | 737 | 728.9 | 18,562 |
ITC Ltd | 402.3 | 403.35 | 399.65 | 4,91,708 |
Cummins India Ltd | 4,543 | 4,588.95 | 4,513.45 | 2,586 |
Trent Ltd | 4,105.25 | 4,128.4 | 4,013 | 54,394 |
Larsen & Toubro Ltd | 4,090.95 | 4,094.95 | 4,062.05 | 17,700 |
Mahindra & Mahindra Ltd | 3,607.55 | 3,660.55 | 3,604 | 34,957 |
Bosch Ltd | 36,385.25 | 36,678.25 | 36,321.4 | 133 |
Reliance Industries Ltd | 1,556.05 | 1,557.95 | 1,547 | 1,62,363 |
Vedanta Ltd | 550 | 551.8 | 538.9 | 5,12,370 |
Shree Cement Ltd | 26,620 | 26,690 | 26,105 | 277 |
SRF Ltd | 2,998 | 3,023.6 | 2,985.7 | 3,085 |
Siemens Ltd | 3,153.55 | 3,188.3 | 3,100.5 | 23,170 |
Tata Power Company Ltd | 381.6 | 382.2 | 378 | 72,101 |
Tata Consumer Products Ltd | 1,153.95 | 1,169 | 1,138.8 | 75,359 |
Tata Motors Passenger Vehicles Ltd | 347.1 | 348.7 | 343 | 5,49,499 |
Tata Steel Ltd | 172.8 | 173.15 | 170.55 | 45,22,531 |
Wipro Ltd | 261.7 | 262.6 | 258.65 | 2,15,711 |
Apollo Hospitals Enterprise Ltd | 7,089.1 | 7,099.95 | 7,015.15 | 4,561 |
Dr Reddys Laboratories Ltd | 1,277.4 | 1,282.5 | 1,263.65 | 73,178 |
Titan Company Ltd | 3,865.8 | 3,874.55 | 3,851 | 7,960 |
State Bank of India | 967.15 | 969.3 | 957.05 | 1,18,671 |
Shriram Finance Ltd | 854.6 | 870.4 | 846 | 2,87,234 |
Cholamandalam Investment & Finance Company Ltd | 1,733 | 1,739.5 | 1,710.4 | 1,50,388 |
Bharat Petroleum Corporation Ltd | 366.75 | 369.55 | 361.15 | 1,63,057 |
Bharat Electronics Ltd | 390.7 | 392.45 | 388 | 4,59,462 |
Hindustan Zinc Ltd | 568.05 | 571.6 | 556 | 12,14,589 |
Kotak Mahindra Bank Ltd | 2,180.5 | 2,185 | 2,156 | 2,22,040 |
Infosys Ltd | 1,607.05 | 1,610.7 | 1,581 | 2,31,199 |
Samvardhana Motherson International Ltd | 120.5 | 121.2 | 119.35 | 3,88,519 |
Lupin Ltd | 2,086.15 | 2,119.95 | 2,086 | 83,396 |
Pidilite Industries Ltd | 1,479.05 | 1,483.05 | 1,468.4 | 11,625 |
Havells India Ltd | 1,414 | 1,415.45 | 1,400 | 9,549 |
Dabur India Ltd | 497.25 | 499 | 494 | 22,653 |
Torrent Pharmaceuticals Ltd | 3,791.95 | 3,799 | 3,755.25 | 2,029 |
Bajaj Finance Ltd | 1,012.75 | 1,017.25 | 1,007.65 | 4,04,128 |
Adani Enterprises Ltd | 2,279.6 | 2,300 | 2,275 | 24,069 |
Sun Pharmaceutical Industries Ltd | 1,794.2 | 1,802 | 1,750.25 | 63,799 |
JSW Steel Ltd | 1,114 | 1,124.55 | 1,110 | 15,882 |
HDFC Bank Ltd | 994.6 | 1,002 | 991.95 | 1,09,101 |
Tata Consultancy Services Ltd | 3,230.4 | 3,237 | 3,196.3 | 53,689 |
ICICI Bank Ltd | 1,365.2 | 1,369.4 | 1,356.65 | 1,43,049 |
IDBI Bank Ltd | 98.85 | 99.55 | 98.45 | 1,67,848 |
Power Grid Corporation of India Ltd | 262.3 | 263.75 | 260.5 | 11,45,231 |
Bank of Baroda | 285.05 | 286.6 | 282.25 | 1,82,453 |
Canara Bank | 148.4 | 149 | 146 | 4,48,531 |
Union Bank of India | 153.7 | 154.05 | 151.05 | 4,46,266 |
Maruti Suzuki India Ltd | 16,374.25 | 16,518.45 | 16,362.4 | 14,485 |
IndusInd Bank Ltd | 851.3 | 853 | 835.6 | 28,656 |
Axis Bank Ltd | 1,284.95 | 1,289.3 | 1,280.15 | 24,304 |
HCL Technologies Ltd | 1,683.8 | 1,687 | 1,659.4 | 75,909 |
Indian Overseas Bank | 37.04 | 37.11 | 36.66 | 2,54,343 |
Oil & Natural Gas Corpn Ltd | 235.35 | 238.5 | 229.95 | 6,66,910 |
DLF Ltd | 697 | 698.55 | 690.5 | 48,474 |
Punjab National Bank | 118.7 | 119.3 | 116.65 | 7,79,712 |
TVS Motor Company Ltd | 3,639.4 | 3,662.7 | 3,590.2 | 3,518 |
United Spirits Ltd | 1,441.4 | 1,446.35 | 1,430 | 6,852 |
NTPC Ltd | 323.85 | 325.15 | 321.4 | 4,44,074 |
Indian Oil Corporation Ltd | 168.6 | 169 | 162.45 | 13,70,882 |
Coal India Ltd | 384.45 | 384.95 | 380.05 | 1,60,374 |
Life Insurance Corporation of India | 857.3 | 865.4 | 855.85 | 1,12,495 |
Hindustan Aeronautics Ltd | 4,320 | 4,343.4 | 4,258 | 37,417 |
Power Finance Corporation Ltd | 341.05 | 343.6 | 337.7 | 3,28,944 |
GAIL (India) Ltd | 169.85 | 170.5 | 168.75 | 2,36,386 |
Marico Ltd | 736.9 | 738.55 | 722.45 | 30,221 |
Indian Railway Finance Corporation Ltd | 113.3 | 113.6 | 112.5 | 2,23,836 |
Mazagon Dock Shipbuilders Ltd | 2,447.15 | 2,464 | 2,435.05 | 49,114 |
Bharti Airtel Ltd | 2,071.95 | 2,079 | 2,062 | 19,857 |
Hyundai Motor India Ltd | 2,296.95 | 2,320.45 | 2,280.65 | 2,66,669 |
Tech Mahindra Ltd | 1,576.7 | 1,588.05 | 1,564.9 | 23,237 |
Adani Power Ltd | 144.4 | 145.35 | 142.35 | 6,00,834 |
REC Ltd | 342.6 | 343.35 | 336.9 | 2,29,017 |
LTIMindtree Ltd | 6,273.5 | 6,305.35 | 6,232.8 | 3,170 |
LG Electronics India Ltd | 1,574.4 | 1,576.6 | 1,558.25 | 19,033 |
Info Edge (India) Ltd | 1,363.15 | 1,369.65 | 1,346 | 5,503 |
SBI Cards & Payment Services Ltd | 870.3 | 873.6 | 864 | 17,434 |
Jindal Steel Ltd | 1,030 | 1,035.75 | 1,023.05 | 11,979 |
Jio Financial Services Ltd | 299.5 | 300.35 | 297.5 | 5,44,683 |
Zydus Lifesciences Ltd | 920.5 | 929.05 | 916.35 | 14,691 |
Divis Laboratories Ltd | 6,342.85 | 6,416 | 6,333.1 | 9,874 |
HDFC Asset Management Company Ltd | 2,609.75 | 2,667.8 | 2,596.45 | 87,687 |
Adani Ports & Special Economic Zone Ltd | 1,510 | 1,524.45 | 1,508.85 | 32,298 |
Godrej Consumer Products Ltd | 1,165.65 | 1,168.75 | 1,146.6 | 4,865 |
HDFC Life Insurance Company Ltd | 771.2 | 777.6 | 766.35 | 25,824 |
ICICI Prudential Life Insurance Company Ltd | 649.25 | 651.75 | 639.65 | 30,081 |
SBI Life Insurance Company Ltd | 2,036.6 | 2,039.7 | 2,008 | 5,398 |
ICICI Lombard General Insurance Company Ltd | 1,948.1 | 1,954.55 | 1,923.8 | 2,835 |
Max Healthcare Institute Ltd | 1,083 | 1,090.15 | 1,064.8 | 81,130 |
Vodafone Idea Ltd | 11.36 | 12.02 | 11.31 | 9,46,67,839 |
Varun Beverages Ltd | 477.5 | 481.05 | 474.05 | 2,10,872 |
UltraTech Cement Ltd | 11,695.2 | 11,800 | 11,652.05 | 3,188 |
Solar Industries India Ltd | 12,186.75 | 12,325.35 | 12,181 | 3,986 |
Polycab India Ltd | 7,333.75 | 7,350 | 7,223.9 | 3,104 |
JSW Energy Ltd | 486.3 | 488 | 479.3 | 1,50,566 |
Bajaj Auto Ltd | 8,915.3 | 9,098.9 | 8,885.55 | 15,574 |
Bajaj Finserv Ltd | 2,070.4 | 2,076.2 | 2,061 | 19,853 |
Tata Capital Ltd | 322.8 | 323.95 | 321.35 | 52,909 |
Interglobe Aviation Ltd | 4,965.15 | 5,014.4 | 4,866 | 2,32,865 |
Lodha Developers Ltd | 1,090.5 | 1,101.85 | 1,076 | 14,308 |
Mankind Pharma Ltd | 2,142.9 | 2,177.55 | 2,139.15 | 12,337 |
Adani Total Gas Ltd | 592.25 | 598 | 590.95 | 36,554 |
Waaree Energies Ltd | 2,966.1 | 2,984 | 2,938 | 32,418 |
Indus Towers Ltd | 409.5 | 421.9 | 406.7 | 1,57,557 |
Avenue Supermarts Ltd | 3,824.25 | 3,850.85 | 3,813 | 7,875 |
Adani Energy Solutions Ltd | 1,016 | 1,020 | 1,005.15 | 57,829 |
Bajaj Housing Finance Ltd | 95.5 | 97.15 | 93.8 | 11,53,121 |
Eternal Ltd | 298.25 | 299.55 | 293.1 | 9,96,780 |
Swiggy Ltd | 413.3 | 417.6 | 409.25 | 3,96,059 |
Adani Green Energy Ltd | 1,043.5 | 1,058.1 | 1,037.8 | 1,44,646 |
Siemens Energy India Ltd | 2,946.75 | 2,999 | 2,900.05 | 23,460 |
NTPC Green Energy Ltd | 90.5 | 91.76 | 90.33 | 1,33,842 |
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
