₹9,525.47
(0.81)
(0%)
05 Sep , 2025 | 03:59 PM
Open
₹9,559.82
Prev. Close
₹9,524.65
Market Cap.
₹2,80,16,661.12
Div Yield
1.29
PE
22.38
PB
22.38
₹9,479.59
₹9,562.39
Performance
One Week (%)
1.05
One Month (%)
0
One Year (%)
-3.34
YTD (%)
6.94
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,578.9 | 2,601.55 | 2,564.7 | 49,459 |
Bajaj Holdings & Investment Ltd | 12,924.9 | 13,029.55 | 12,844.3 | 884 |
Berger Paints India Ltd | 538.95 | 544.95 | 531.7 | 26,283 |
Britannia Industries Ltd | 6,078.8 | 6,104.05 | 6,000.05 | 5,530 |
Cipla Ltd | 1,553.3 | 1,592.95 | 1,551 | 5,608 |
Eicher Motors Ltd | 6,581.45 | 6,596.2 | 6,449.3 | 14,490 |
Nestle India Ltd | 1,209.7 | 1,214.6 | 1,191.55 | 1,18,281 |
Ambuja Cements Ltd | 566.75 | 574.9 | 562.5 | 31,188 |
Grasim Industries Ltd | 2,802.2 | 2,836 | 2,789 | 25,726 |
Hero MotoCorp Ltd | 5,362.45 | 5,417.1 | 5,348.1 | 18,274 |
ABB India Ltd | 5,123.9 | 5,185.75 | 5,071 | 26,376 |
Hindalco Industries Ltd | 744.45 | 746.85 | 738 | 1,02,110 |
Hindustan Unilever Ltd | 2,633.2 | 2,673.35 | 2,624.2 | 52,907 |
ITC Ltd | 407.5 | 416.95 | 404.4 | 8,93,710 |
Trent Ltd | 5,523.8 | 5,615 | 5,497 | 13,441 |
Larsen & Toubro Ltd | 3,552.75 | 3,609.1 | 3,550 | 43,496 |
Mahindra & Mahindra Ltd | 3,561.55 | 3,578 | 3,495.25 | 1,36,218 |
Bosch Ltd | 40,904.3 | 41,489.95 | 40,770.05 | 431 |
Reliance Industries Ltd | 1,374.3 | 1,380.8 | 1,359.35 | 3,71,445 |
Vedanta Ltd | 445.5 | 446.8 | 436.75 | 4,73,672 |
Shree Cement Ltd | 30,015.4 | 30,879.9 | 29,668.8 | 440 |
SRF Ltd | 2,852.4 | 2,894.55 | 2,837.45 | 2,337 |
Siemens Ltd | 3,089.75 | 3,183 | 3,085.05 | 11,629 |
Tata Power Company Ltd | 385.7 | 386.9 | 380.1 | 4,82,762 |
Tata Consumer Products Ltd | 1,072.35 | 1,077.3 | 1,061.25 | 51,219 |
Tata Motors Ltd | 691.85 | 697.15 | 683.2 | 6,95,045 |
Tata Steel Ltd | 167.65 | 168 | 165.95 | 6,09,853 |
Wipro Ltd | 243.8 | 247.25 | 241.4 | 1,73,868 |
Apollo Hospitals Enterprise Ltd | 7,806.55 | 7,914.15 | 7,794.85 | 7,011 |
Dr Reddys Laboratories Ltd | 1,268.55 | 1,272 | 1,249.55 | 33,700 |
Titan Company Ltd | 3,665.25 | 3,699.95 | 3,660.1 | 6,141 |
State Bank of India | 806.95 | 812.2 | 803.6 | 2,72,131 |
Shriram Finance Ltd | 593.3 | 596.2 | 585.8 | 2,23,377 |
Cholamandalam Investment & Finance Company Ltd | 1,489.15 | 1,495.3 | 1,457.45 | 24,592 |
Bharat Petroleum Corporation Ltd | 312.65 | 316.3 | 311.5 | 1,92,091 |
Bharat Electronics Ltd | 370.95 | 375.5 | 368.5 | 4,11,338 |
Hindustan Zinc Ltd | 440.25 | 441.7 | 433.75 | 2,73,071 |
Kotak Mahindra Bank Ltd | 1,944 | 1,956.6 | 1,937.75 | 2,40,478 |
Infosys Ltd | 1,444.35 | 1,472.55 | 1,433.15 | 2,51,340 |
Samvardhana Motherson International Ltd | 94.6 | 96.14 | 93.5 | 12,94,703 |
Pidilite Industries Ltd | 3,093.65 | 3,139.95 | 3,091.05 | 6,133 |
Havells India Ltd | 1,582.35 | 1,590.85 | 1,564.85 | 6,346 |
Dabur India Ltd | 546.85 | 555.7 | 542.5 | 50,805 |
Bajaj Finance Ltd | 937.65 | 941.75 | 932.15 | 3,76,518 |
Adani Enterprises Ltd | 2,283.1 | 2,298.85 | 2,250 | 25,194 |
Sun Pharmaceutical Industries Ltd | 1,594.7 | 1,599 | 1,576.1 | 88,364 |
JSW Steel Ltd | 1,072.95 | 1,076.6 | 1,062.4 | 11,731 |
HDFC Bank Ltd | 962.9 | 967 | 954.1 | 1,33,679 |
Tata Consultancy Services Ltd | 3,048.45 | 3,104.6 | 3,029.5 | 1,91,114 |
ICICI Bank Ltd | 1,402.7 | 1,412.55 | 1,388.1 | 1,67,022 |
IDBI Bank Ltd | 88.87 | 89.9 | 88 | 3,27,839 |
Power Grid Corporation of India Ltd | 285.4 | 286.6 | 282.35 | 1,31,338 |
Bank of Baroda | 234.3 | 235.5 | 231.7 | 1,71,355 |
Canara Bank | 107.15 | 107.45 | 105.65 | 5,80,226 |
Union Bank of India | 127.3 | 128.1 | 125.5 | 14,49,608 |
Maruti Suzuki India Ltd | 14,904.5 | 14,946 | 14,705.25 | 11,330 |
IndusInd Bank Ltd | 757.2 | 760.85 | 750.05 | 34,518 |
Axis Bank Ltd | 1,056.2 | 1,058 | 1,047.65 | 49,952 |
HCL Technologies Ltd | 1,419.55 | 1,451.65 | 1,403 | 1,52,684 |
Indian Overseas Bank | 38.51 | 38.61 | 37.74 | 1,71,825 |
Oil & Natural Gas Corpn Ltd | 234.15 | 237 | 233 | 3,08,022 |
DLF Ltd | 755.8 | 771.15 | 745.8 | 94,880 |
Punjab National Bank | 103.75 | 104.1 | 102.65 | 2,23,241 |
TVS Motor Company Ltd | 3,476.95 | 3,481.5 | 3,450 | 11,942 |
United Spirits Ltd | 1,313.05 | 1,333.35 | 1,310.85 | 21,750 |
NTPC Ltd | 328.7 | 331.85 | 326.05 | 6,56,919 |
Indian Oil Corporation Ltd | 139.7 | 140.7 | 138.5 | 3,60,838 |
Coal India Ltd | 392.7 | 393.1 | 389 | 4,91,463 |
Life Insurance Corporation of India | 876.85 | 884.85 | 865.25 | 48,933 |
Hindustan Aeronautics Ltd | 4,405.35 | 4,476.45 | 4,390 | 31,398 |
Power Finance Corporation Ltd | 394.55 | 396.2 | 390.2 | 1,82,543 |
GAIL (India) Ltd | 173.95 | 175.35 | 172.65 | 8,52,467 |
Marico Ltd | 731.95 | 739.45 | 726.6 | 10,945 |
Indian Railway Finance Corporation Ltd | 123.45 | 123.8 | 121.8 | 9,79,529 |
Bharti Airtel Ltd | 1,896.4 | 1,910.5 | 1,876 | 1,36,711 |
Hyundai Motor India Ltd | 2,544.45 | 2,551.3 | 2,461.6 | 23,863 |
Tech Mahindra Ltd | 1,477.65 | 1,506.2 | 1,463.45 | 2,18,704 |
Adani Power Ltd | 609.8 | 614.25 | 601.8 | 1,59,690 |
REC Ltd | 366.2 | 369.25 | 362.6 | 1,91,530 |
LTIMindtree Ltd | 5,187.85 | 5,260 | 5,069.55 | 12,324 |
Info Edge (India) Ltd | 1,346.05 | 1,365 | 1,329.85 | 29,948 |
SBI Cards & Payment Services Ltd | 791.45 | 799.75 | 788.25 | 6,697 |
Jindal Steel Ltd | 1,034.3 | 1,039 | 1,027.4 | 18,569 |
Jio Financial Services Ltd | 309.35 | 313.9 | 308.95 | 6,32,042 |
Zydus Lifesciences Ltd | 1,014.15 | 1,039 | 1,005.3 | 1,20,132 |
Divis Laboratories Ltd | 6,009.6 | 6,178.25 | 6,001.6 | 2,962 |
HDFC Asset Management Company Ltd | 5,575.05 | 5,641 | 5,543.6 | 13,317 |
Adani Ports & Special Economic Zone Ltd | 1,321.9 | 1,336.1 | 1,313 | 40,941 |
Godrej Consumer Products Ltd | 1,231.55 | 1,259.75 | 1,220.2 | 42,882 |
HDFC Life Insurance Company Ltd | 759.8 | 770.5 | 753.6 | 59,175 |
ICICI Prudential Life Insurance Company Ltd | 597.45 | 611.95 | 592.6 | 17,056 |
SBI Life Insurance Company Ltd | 1,805.8 | 1,833.8 | 1,800.2 | 12,131 |
ICICI Lombard General Insurance Company Ltd | 1,841.3 | 1,883.75 | 1,830.1 | 9,340 |
Varun Beverages Ltd | 469.7 | 492.85 | 468.5 | 3,69,569 |
UltraTech Cement Ltd | 12,596.9 | 12,797.85 | 12,527.75 | 3,228 |
Polycab India Ltd | 7,228.9 | 7,315 | 7,218.45 | 7,133 |
JSW Energy Ltd | 503.85 | 506.8 | 499.7 | 28,607 |
Bajaj Auto Ltd | 9,082.05 | 9,170 | 9,059.35 | 5,568 |
Bajaj Finserv Ltd | 2,014.1 | 2,023 | 2,002.05 | 1,07,662 |
Interglobe Aviation Ltd | 5,668.4 | 5,720.3 | 5,640 | 20,136 |
Lodha Developers Ltd | 1,175 | 1,206.95 | 1,168.65 | 23,546 |
Mankind Pharma Ltd | 2,551.5 | 2,590 | 2,546.3 | 4,057 |
Adani Total Gas Ltd | 590.35 | 600.05 | 588 | 52,541 |
Waaree Energies Ltd | 3,220.9 | 3,240 | 3,178 | 41,684 |
Indus Towers Ltd | 337.3 | 341.75 | 324.5 | 55,57,225 |
Avenue Supermarts Ltd | 4,792.45 | 4,877 | 4,770.05 | 19,026 |
Adani Energy Solutions Ltd | 755.8 | 761.4 | 745.45 | 50,184 |
Bajaj Housing Finance Ltd | 112.25 | 113.4 | 110.8 | 4,97,313 |
Eternal Ltd | 329.2 | 334.4 | 326.3 | 16,75,641 |
Swiggy Ltd | 439.1 | 440 | 421 | 13,56,929 |
Adani Green Energy Ltd | 929.2 | 936.85 | 916.55 | 1,16,661 |
NTPC Green Energy Ltd | 104.1 | 104.8 | 103.3 | 3,04,545 |
M&M, Eternal hits 52-week high in Sensex and Nifty
5 Sep 2025|02:05 PM
Inox Green said it aims to scale its renewable O&M portfolio to 5.3 GW in the coming years.
4 Sep 2025|11:11 AM
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
4 Sep 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
