₹18,109.85
(-28.75)
(-0.15%)
11 Nov , 2025 | 03:04 PM
Open
₹18,170.9
Prev. Close
₹18,138.6
Market Cap.
₹22,50,847.01
Div Yield
0.73
PE
31.04
PB
31.04
₹18,042.3
₹18,188.7
Performance
One Week (%)
-2.02
One Month (%)
0.02
One Year (%)
-0.47
YTD (%)
13.48
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 780.7 | 790.75 | 767.05 | 7,20,985 |
Atul Ltd | 5,755 | 5,804.5 | 5,696 | 11,251 |
CESC Ltd | 171.06 | 173.88 | 169.54 | 14,47,870 |
Aditya Birla Real Estate Ltd | 1,752.5 | 1,759 | 1,722.2 | 51,935 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,365.9 | 1,407.3 | 1,360 | 3,70,089 |
Great Eastern Shipping Company Ltd | 1,107.7 | 1,124.5 | 1,082 | 9,02,686 |
Zensar Technologies Ltd | 728.2 | 728.85 | 705.6 | 6,70,848 |
Gillette India Ltd | 8,279 | 8,519 | 8,255 | 24,360 |
Castrol India Ltd | 191.6 | 191.8 | 189.55 | 7,87,157 |
J B Chemicals & Pharmaceuticals Ltd | 1,831.2 | 1,844 | 1,809.6 | 3,54,383 |
Whirlpool of India Ltd | 1,248.1 | 1,291.7 | 1,247.2 | 1,60,943 |
The Ramco Cements Ltd | 1,000.3 | 1,037.9 | 1,000.2 | 5,23,801 |
PCBL Chemical Ltd | 348.75 | 355.4 | 346.8 | 4,27,835 |
Tata Chemicals Ltd | 843.1 | 848.85 | 833.4 | 2,93,575 |
Cholamandalam Financial Holdings Ltd | 1,948.8 | 1,956.6 | 1,918.9 | 90,871 |
Jindal Saw Ltd | 173.03 | 173.67 | 169.35 | 19,34,970 |
Kajaria Ceramics Ltd | 1,107.8 | 1,121.1 | 1,102 | 93,449 |
Anant Raj Ltd | 613.8 | 629.5 | 611.8 | 14,66,564 |
Amara Raja Energy & Mobility Ltd | 961.8 | 972.9 | 958.5 | 3,56,563 |
Swan Corp Ltd | 472.8 | 479 | 461.15 | 10,24,884 |
Radico Khaitan Ltd | 3,275.9 | 3,304 | 3,249.6 | 1,80,545 |
BEML Ltd | 2,013 | 2,041.8 | 1,995.1 | 2,22,561 |
Aarti Industries Ltd | 386.1 | 394.65 | 384.8 | 7,48,504 |
HBL Engineering Ltd | 996.9 | 1,108 | 993.2 | 1,24,33,449 |
Mangalore Refinery And Petrochemicals Ltd | 177.39 | 179.8 | 169.27 | 1,29,17,636 |
NCC Ltd | 189.5 | 189.96 | 185.8 | 55,68,604 |
Karur Vysya Bank Ltd | 245.88 | 248.35 | 243.81 | 7,12,287 |
Himadri Speciality Chemical Ltd | 459.95 | 461.7 | 450.05 | 5,20,605 |
Trident Ltd | 28.06 | 28.33 | 27.83 | 27,05,487 |
Chambal Fertilisers & Chemicals Ltd | 463.6 | 468.7 | 460.4 | 10,70,397 |
IFCI Ltd | 54.11 | 54.88 | 53.76 | 25,88,269 |
Neuland Laboratories Ltd | 17,240 | 18,130 | 17,213 | 63,983 |
Hindustan Copper Ltd | 361.2 | 365.35 | 339.6 | 3,13,16,607 |
Kalpataru Projects International Ltd | 1,252.5 | 1,282.3 | 1,244.2 | 1,42,361 |
Natco Pharma Ltd | 793 | 803.25 | 792.05 | 2,51,377 |
Poonawalla Fincorp Ltd | 467.35 | 469.4 | 453.55 | 9,59,394 |
Ircon International Ltd | 164.7 | 165.2 | 162.16 | 10,07,749 |
Manappuram Finance Ltd | 274.9 | 280.85 | 274 | 34,44,385 |
Afcons Infrastructure Ltd | 416.15 | 437.1 | 413.4 | 15,36,421 |
Five-Star Business Finance Ltd | 626.45 | 642.6 | 623.4 | 3,65,820 |
Welspun Corp Ltd | 920.4 | 940 | 903.15 | 8,71,469 |
Wockhardt Ltd | 1,334.3 | 1,361.3 | 1,330.7 | 2,11,517 |
Redington Ltd | 287.9 | 293.2 | 285.15 | 42,43,497 |
Reliance Power Ltd | 41.2 | 41.73 | 39.92 | 5,43,99,808 |
Capri Global Capital Ltd | 197.25 | 199.39 | 194.05 | 14,68,359 |
NBCC (India) Ltd | 113.37 | 113.73 | 110.81 | 53,49,506 |
Garden Reach Shipbuilders & Engineers Ltd | 2,785 | 2,798.8 | 2,684.8 | 31,57,640 |
Mahanagar Gas Ltd | 1,218.3 | 1,246.4 | 1,210.8 | 5,45,670 |
Cyient Ltd | 1,159.3 | 1,161.1 | 1,128.4 | 2,07,186 |
Newgen Software Technologies Ltd | 960.35 | 968.8 | 942.9 | 4,59,009 |
Aadhar Housing Finance Ltd | 492.85 | 499.9 | 485.2 | 3,23,023 |
Gland Pharma Ltd | 1,859.9 | 1,896.9 | 1,859 | 17,116 |
PNB Housing Finance Ltd | 900 | 901.8 | 882.35 | 6,26,374 |
Central Depository Services (India) Ltd | 1,601.4 | 1,606.4 | 1,576 | 11,59,489 |
Zen Technologies Ltd | 1,387 | 1,404 | 1,360 | 3,11,689 |
BLS International Services Ltd | 311.75 | 317.45 | 307.5 | 10,96,825 |
Triveni Turbine Ltd | 538.8 | 559.85 | 522.4 | 31,76,941 |
IIFL Finance Ltd | 540.3 | 548.7 | 538.05 | 10,93,684 |
JBM Auto Ltd | 632.95 | 634.4 | 621.05 | 1,65,736 |
Navin Fluorine International Ltd | 6,019 | 6,122.5 | 5,980.5 | 1,80,329 |
Devyani International Ltd | 142.2 | 147.99 | 140.27 | 49,72,689 |
Firstsource Solutions Ltd | 353.05 | 353.55 | 349.25 | 4,26,034 |
Multi Commodity Exchange of India Ltd | 9,492 | 9,764 | 9,431 | 6,61,978 |
Nuvama Wealth Management Ltd | 7,354.5 | 7,448.5 | 7,251 | 84,235 |
K E C International Ltd | 769.7 | 769.75 | 722 | 62,41,696 |
Brigade Enterprises Ltd | 967.1 | 982.7 | 957.5 | 1,53,676 |
Star Health & Allied Insurance Company Ltd | 490.05 | 492.6 | 487.05 | 95,161 |
Jyoti CNC Automation Ltd | 954.9 | 979.2 | 914 | 41,72,502 |
Tejas Networks Ltd | 506.8 | 512.8 | 501 | 4,05,310 |
CreditAccess Grameen Ltd | 1,369.1 | 1,442 | 1,369.1 | 5,46,837 |
PG Electroplast Ltd | 526.9 | 536.9 | 524.45 | 10,52,644 |
Angel One Ltd | 2,647 | 2,656.9 | 2,602 | 6,58,685 |
Jupiter Wagons Ltd | 311.45 | 314.8 | 299.45 | 16,16,925 |
Data Patterns (India) Ltd | 2,762.8 | 2,808 | 2,638.4 | 10,36,320 |
Dr Lal Pathlabs Ltd | 3,062.9 | 3,100 | 3,045 | 65,697 |
Aptus Value Housing Finance India Ltd | 288 | 290.5 | 285.3 | 13,80,694 |
Inox Wind Ltd | 151.3 | 152.99 | 149.6 | 22,55,606 |
Narayana Hrudayalaya Ltd | 1,756.8 | 1,816 | 1,746.6 | 4,20,215 |
Shyam Metalics & Energy Ltd | 853.75 | 858.2 | 839.8 | 92,874 |
Laurus Labs Ltd | 986.45 | 1,005 | 970.35 | 16,32,986 |
Amber Enterprises India Ltd | 7,150 | 7,295 | 7,016.5 | 3,78,004 |
Computer Age Management Services Ltd | 3,836.5 | 3,845 | 3,779 | 1,69,372 |
Crompton Greaves Consumer Electricals Ltd | 278.75 | 280.95 | 273.65 | 20,59,614 |
Anand Rathi Wealth Ltd | 3,086.5 | 3,139.9 | 3,040 | 1,36,830 |
Bandhan Bank Ltd | 150.83 | 153.5 | 149.32 | 52,52,170 |
Brainbees Solutions Ltd | 335 | 339.75 | 332.6 | 4,25,765 |
Delhivery Ltd | 430.65 | 434.9 | 424.45 | 39,97,201 |
Aster DM Healthcare Ltd | 681.8 | 684 | 670.6 | 2,43,021 |
Indian Energy Exchange Ltd | 139.34 | 140.04 | 137.56 | 34,41,972 |
Inventurus Knowledge Solutions Ltd | 1,655.3 | 1,675 | 1,648.8 | 1,66,135 |
Go Digit General Insurance Ltd | 354.95 | 360 | 353.55 | 94,656 |
Affle 3i Ltd | 1,737.6 | 1,760.9 | 1,729.3 | 63,648 |
KFin Technologies Ltd | 1,094.3 | 1,094.9 | 1,073.6 | 2,10,400 |
Aegis Vopak Terminals Ltd | 270.9 | 271.7 | 257.05 | 4,70,542 |
Ola Electric Mobility Ltd | 42.98 | 43.99 | 42.09 | 1,78,20,426 |
Piramal Pharma Ltd | 194 | 196.43 | 192.9 | 15,72,612 |
Kaynes Technology India Ltd | 6,445.5 | 6,491 | 6,350 | 3,38,253 |
SignatureGlobal India Ltd | 1,040.2 | 1,043 | 1,016.3 | 2,93,091 |
International Gemmological Institute (India) Ltd | 345.75 | 347.75 | 337.8 | 5,63,549 |
Sagility Ltd | 50.13 | 51.79 | 50.13 | 2,61,94,592 |
M&M is the only stock that hits 52-week high in Nifty and Sensex.
11 Nov 2025|01:49 PM
Here are some of the stocks that may see significant price movement today: Bajaj Finance:, Britannia Industries, Bharat Electronics, etc.
11 Nov 2025|07:25 AM
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
10 Nov 2025|07:04 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
