17,906.75
(167.29)
(0.94%)
26 Oct , 2026 | 02:09 PM
Open
17,635.6
Prev. Close
17,739.45
Market Cap.
₹23,67,476.32
Div Yield
0.71
PE
33.64
PB
33.64
17,433
17,916.45
Performance
One Week (%)
-7.26
One Month (%)
-11.26
One Year (%)
-3.01
YTD (%)
12.91
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,292.3 | 1,306.7 | 1,207.9 | 7,81,380 |
Apollo Tyres Ltd | 380 | 386.5 | 375 | 3,91,571 |
Force Motors Ltd | 16,664 | 16,732 | 16,254 | 46,872 |
CESC Ltd | 125.84 | 126.95 | 123.49 | 8,92,947 |
Cemindia Projects Ltd | 1,116.9 | 1,135.6 | 1,103.5 | 1,93,275 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,143.6 | 1,168.8 | 1,112.4 | 1,37,349 |
Great Eastern Shipping Company Ltd | 1,535.9 | 1,537.7 | 1,474.5 | 4,39,310 |
Tata Chemicals Ltd | 599 | 632 | 581 | 1,05,59,568 |
Cholamandalam Financial Holdings Ltd | 1,251.5 | 1,265.1 | 1,236.7 | 1,79,756 |
HFCL Ltd | 240.75 | 245 | 228.51 | 55,30,717 |
Anant Raj Ltd | 460.5 | 470.8 | 451.4 | 11,16,838 |
Amara Raja Energy & Mobility Ltd | 692.4 | 698 | 678 | 2,43,612 |
BEML Ltd | 1,842.9 | 1,847.9 | 1,809 | 81,078 |
Tata Elxsi Ltd | 3,735.2 | 3,738.8 | 3,646.4 | 1,68,865 |
ITI Ltd | 218.29 | 218.97 | 210.76 | 1,40,210 |
Chennai Petroleum Corporation Ltd | 1,536.8 | 1,574.2 | 1,443.5 | 34,38,134 |
Aarti Industries Ltd | 428.95 | 433.7 | 419 | 3,60,171 |
HBL Engineering Ltd | 766.3 | 776 | 737.9 | 8,83,191 |
Mangalore Refinery And Petrochemicals Ltd | 181.87 | 182.75 | 159 | 8,83,15,519 |
Karur Vysya Bank Ltd | 339.85 | 343 | 326.1 | 25,29,605 |
Himadri Speciality Chemical Ltd | 499.95 | 510.4 | 484.15 | 32,58,297 |
IFCI Ltd | 59.79 | 59.9 | 57.84 | 1,49,48,119 |
Neuland Laboratories Ltd | 19,155 | 19,210 | 18,485 | 19,912 |
Avanti Feeds Ltd | 670.35 | 680.55 | 663 | 1,22,724 |
Natco Pharma Ltd | 791.55 | 796.05 | 782.6 | 2,65,740 |
Poonawalla Fincorp Ltd | 406.45 | 410.5 | 395.15 | 12,27,746 |
Cupid Ltd | 312.95 | 318.5 | 302.55 | 1,22,82,138 |
IDBI Bank Ltd | 76.54 | 77.39 | 75.7 | 46,22,163 |
RBL Bank Ltd | 348.45 | 350.7 | 338.55 | 33,88,058 |
Manappuram Finance Ltd | 288.4 | 288.7 | 270.85 | 57,54,683 |
City Union Bank Ltd | 207.07 | 219.8 | 206.84 | 32,20,362 |
Welspun Corp Ltd | 2,358.3 | 2,437 | 2,315 | 9,54,025 |
Wockhardt Ltd | 1,811.8 | 1,834 | 1,780.5 | 6,73,478 |
Bharat Coking Coal Ltd | 31.04 | 31.8 | 30.26 | 4,99,71,139 |
Redington Ltd | 366.35 | 372.4 | 350.2 | 38,32,448 |
Capri Global Capital Ltd | 231.85 | 236.31 | 230.13 | 65,84,571 |
NBCC (India) Ltd | 68.86 | 69.45 | 67.02 | 47,66,076 |
Garden Reach Shipbuilders & Engineers Ltd | 1,874 | 1,918 | 1,842 | 4,10,812 |
Gujarat Mineral Development Corporation Ltd | 427.2 | 430 | 417.2 | 5,86,285 |
Gland Pharma Ltd | 2,823.8 | 2,867.8 | 2,788.4 | 2,54,133 |
Central Mine Planning & Design Institute Ltd | 184.11 | 188.19 | 182.4 | 4,95,151 |
PNB Housing Finance Ltd | 1,089.3 | 1,103.9 | 1,056.2 | 3,99,160 |
Tata Technologies Ltd | 671.3 | 674.7 | 645.1 | 5,07,533 |
Sona BLW Precision Forgings Ltd | 773.2 | 778.45 | 747.4 | 25,48,054 |
Central Depository Services (India) Ltd | 1,193.5 | 1,198.2 | 1,159.1 | 7,54,619 |
Indraprastha Gas Ltd | 142.01 | 142.89 | 138.23 | 8,26,784 |
Sterlite Technologies Ltd | 865 | 867.9 | 785.35 | 28,73,158 |
Triveni Turbine Ltd | 443.4 | 454.5 | 437.7 | 2,36,749 |
IIFL Finance Ltd | 529.5 | 532.1 | 512.7 | 9,53,186 |
JBM Auto Ltd | 493.3 | 497 | 477 | 1,85,684 |
Navin Fluorine International Ltd | 7,676 | 7,699 | 7,510.5 | 90,556 |
Devyani International Ltd | 120.17 | 120.5 | 115.1 | 10,71,826 |
Firstsource Solutions Ltd | 290.2 | 294.35 | 284.1 | 6,87,802 |
Syngene International Ltd | 358.95 | 371.2 | 358.25 | 6,27,958 |
Nuvama Wealth Management Ltd | 1,667.6 | 1,668.8 | 1,609.5 | 87,264 |
Godawari Power & Ispat Ltd | 191.09 | 194.72 | 189.5 | 6,46,160 |
Gallantt Ispat Ltd. | 541.65 | 551.5 | 530 | 3,66,058 |
KEC International Ltd | 335.95 | 348.25 | 328.6 | 52,63,266 |
Brigade Enterprises Ltd | 546.9 | 554.4 | 536.65 | 63,134 |
R R Kabel Ltd | 2,171.2 | 2,173.8 | 2,106.8 | 1,32,900 |
Kirloskar Oil Engines Ltd | 1,814.5 | 1,835 | 1,754.2 | 3,52,202 |
MTAR Technologies Ltd | 6,290 | 6,349 | 6,137 | 3,89,999 |
TD Power Systems Ltd | 685.2 | 686.7 | 631.55 | 35,27,179 |
Jyoti CNC Automation Ltd | 905.6 | 907 | 875 | 3,14,156 |
Sammaan Capital Ltd | 112.06 | 115.38 | 111.42 | 63,08,548 |
CreditAccess Grameen Ltd | 998.1 | 1,045.8 | 993.9 | 4,31,546 |
PG Electroplast Ltd | 473.4 | 476.2 | 454.5 | 8,54,210 |
Angel One Ltd | 284.8 | 284.9 | 273.8 | 32,25,617 |
Belrise Industries Ltd | 201.65 | 205.59 | 194.19 | 53,29,929 |
Data Patterns (India) Ltd | 3,790.7 | 3,834.8 | 3,700.2 | 3,08,837 |
JSW Cement Ltd | 117.96 | 118.35 | 116 | 8,29,316 |
Vedanta Power Ltd | 28.23 | 29.02 | 27.5 | 1,29,18,291 |
Dr Lal Pathlabs Ltd | 1,848.3 | 1,854 | 1,797.8 | 3,55,319 |
Inox Wind Ltd | 58.93 | 59.5 | 57.8 | 57,07,138 |
Amber Enterprises India Ltd | 5,926 | 6,015 | 5,863 | 1,21,666 |
Computer Age Management Services Ltd | 663.75 | 667.65 | 642.4 | 9,16,458 |
Crompton Greaves Consumer Electricals Ltd | 194.47 | 199.18 | 192.57 | 24,77,921 |
Anand Rathi Wealth Ltd | 2,237.9 | 2,240.8 | 2,215 | 2,97,611 |
Bandhan Bank Ltd | 151.12 | 151.54 | 143.69 | 84,15,791 |
Sai Life Sciences Ltd | 1,438.2 | 1,438.8 | 1,375 | 1,86,912 |
Delhivery Ltd | 376.6 | 376.9 | 364.65 | 18,58,806 |
Urban Company Ltd | 135.51 | 135.85 | 131.52 | 24,68,447 |
Inventurus Knowledge Solutions Ltd | 1,647 | 1,647 | 1,585.6 | 68,276 |
KPIT Technologies Ltd | 536.9 | 537.3 | 519.2 | 12,56,713 |
Emmvee Photovoltaic Power Ltd | 240.2 | 245.4 | 234.4 | 17,62,366 |
Acutaas Chemicals Ltd | 3,355.6 | 3,364.8 | 3,136.2 | 11,13,219 |
Affle 3i Ltd | 1,311.9 | 1,325.7 | 1,283 | 93,520 |
KFin Technologies Ltd | 821.5 | 828.15 | 784 | 7,83,355 |
Cohance Lifesciences Ltd | 463.3 | 465.75 | 450 | 3,38,940 |
Ather Energy Ltd | 1,409.8 | 1,421.4 | 1,345.7 | 25,12,758 |
Ola Electric Mobility Ltd | 29.76 | 30.37 | 29.18 | 2,93,85,970 |
Piramal Pharma Ltd | 194.59 | 195.54 | 188.52 | 11,38,614 |
Syrma SGS Technology Ltd | 1,488.6 | 1,491 | 1,405.4 | 8,47,620 |
Kaynes Technology India Ltd | 3,276.5 | 3,298 | 3,140.1 | 4,42,017 |
Pine Labs Ltd | 154.42 | 154.69 | 149.76 | 65,49,842 |
Physicswallah Ltd | 124.19 | 125.08 | 118.69 | 34,81,917 |
Netweb Technologies India Ltd | 4,290.2 | 4,534.8 | 4,106.1 | 31,31,231 |
Tenneco Clean Air India Ltd | 443.85 | 444.9 | 427.7 | 2,74,978 |
OneSource Specialty Pharma Ltd | 1,398 | 1,404.5 | 1,326.1 | 1,47,277 |
Sagility Ltd | 44.45 | 44.86 | 42.71 | 2,54,18,197 |
NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.
22 Oct 2026|06:45 PM
Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.
22 Oct 2026|04:33 PM
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
