₹18,054.35
(114.19)
(0.63%)
15 Oct , 2025 | 11:19 AM
Open
₹17,986.35
Prev. Close
₹17,940.15
Market Cap.
₹22,31,542.86
Div Yield
0.69
PE
30.97
PB
30.97
₹17,945.9
₹18,067.15
Performance
One Week (%)
-0.24
One Month (%)
-1.03
One Year (%)
-6.02
YTD (%)
12.24
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 802.15 | 808.8 | 793.55 | 1,25,078 |
Atul Ltd | 5,815 | 5,843 | 5,800.5 | 5,333 |
CESC Ltd | 172.1 | 173.25 | 168.71 | 18,47,140 |
Aditya Birla Real Estate Ltd | 1,674.7 | 1,696.1 | 1,610.1 | 2,52,893 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,420 | 1,429.8 | 1,400 | 1,08,596 |
Great Eastern Shipping Company Ltd | 1,027.8 | 1,032.95 | 1,021.2 | 52,292 |
Zensar Technologies Ltd | 760.9 | 767 | 753 | 1,03,118 |
Gillette India Ltd | 9,291 | 9,469.5 | 9,281 | 11,016 |
Castrol India Ltd | 199.13 | 200.89 | 198.81 | 3,64,569 |
J B Chemicals & Pharmaceuticals Ltd | 1,679.6 | 1,681.5 | 1,649 | 81,079 |
Whirlpool of India Ltd | 1,166.2 | 1,167.4 | 1,141.9 | 32,656 |
The Ramco Cements Ltd | 1,005 | 1,011 | 1,002 | 29,973 |
PCBL Chemical Ltd | 378.9 | 379.5 | 376.4 | 1,21,982 |
Tata Chemicals Ltd | 912.25 | 916.4 | 908.3 | 1,32,066 |
Cholamandalam Financial Holdings Ltd | 1,860.1 | 1,864 | 1,830.2 | 36,989 |
Jindal Saw Ltd | 198.73 | 200.55 | 198.02 | 5,09,547 |
Kajaria Ceramics Ltd | 1,220.5 | 1,236.1 | 1,201.6 | 1,05,866 |
Anant Raj Ltd | 673.3 | 680.25 | 658.35 | 38,49,128 |
Amara Raja Energy & Mobility Ltd | 1,000.1 | 1,005.9 | 995.8 | 75,866 |
Swan Corp Ltd | 432.5 | 436.2 | 431.95 | 1,74,413 |
Radico Khaitan Ltd | 2,942 | 2,953 | 2,909.6 | 18,800 |
BEML Ltd | 4,471.1 | 4,534 | 4,335 | 5,44,546 |
Aarti Industries Ltd | 374.5 | 376.95 | 373.35 | 1,32,004 |
HBL Engineering Ltd | 918.2 | 924.8 | 906.6 | 5,89,003 |
Mangalore Refinery And Petrochemicals Ltd | 140.95 | 141.57 | 139.1 | 6,93,790 |
NCC Ltd | 206.38 | 206.65 | 204.18 | 4,71,884 |
Karur Vysya Bank Ltd | 222.85 | 225.3 | 220.25 | 5,75,624 |
Himadri Speciality Chemical Ltd | 472.35 | 473.25 | 464.6 | 5,57,688 |
Trident Ltd | 27.88 | 27.98 | 27.75 | 10,60,823 |
Chambal Fertilisers & Chemicals Ltd | 480.45 | 483.05 | 479.05 | 2,64,473 |
IFCI Ltd | 55.41 | 55.5 | 54.7 | 21,31,906 |
Neuland Laboratories Ltd | 16,212 | 16,351 | 16,131 | 10,663 |
Hindustan Copper Ltd | 341.15 | 342.4 | 330.45 | 64,46,435 |
Kalpataru Projects International Ltd | 1,264 | 1,276.2 | 1,258.7 | 49,442 |
Natco Pharma Ltd | 815 | 821.45 | 808.55 | 1,78,675 |
Poonawalla Fincorp Ltd | 528.95 | 529.9 | 514.05 | 4,19,907 |
Ircon International Ltd | 173.75 | 174.21 | 171.72 | 7,00,635 |
Manappuram Finance Ltd | 287.7 | 288.45 | 284 | 5,79,359 |
Afcons Infrastructure Ltd | 455.15 | 459.9 | 451 | 10,56,670 |
Five-Star Business Finance Ltd | 528.8 | 533.4 | 517.85 | 8,09,672 |
Welspun Corp Ltd | 819 | 831.55 | 817.65 | 1,10,291 |
Wockhardt Ltd | 1,377 | 1,388.7 | 1,367.2 | 74,587 |
Redington Ltd | 276.2 | 278.95 | 272.95 | 11,92,364 |
Reliance Power Ltd | 45.65 | 46.3 | 44.4 | 1,55,61,115 |
Capri Global Capital Ltd | 188.7 | 188.9 | 185.1 | 3,30,944 |
NBCC (India) Ltd | 110.65 | 110.9 | 109.1 | 23,37,778 |
Garden Reach Shipbuilders & Engineers Ltd | 2,587 | 2,606.9 | 2,545.5 | 3,85,029 |
Mahanagar Gas Ltd | 1,303 | 1,315 | 1,300.3 | 46,402 |
Cyient Ltd | 1,161 | 1,168 | 1,150 | 87,184 |
Newgen Software Technologies Ltd | 896 | 909.8 | 849.95 | 33,94,515 |
Aadhar Housing Finance Ltd | 513.2 | 516.2 | 510.5 | 54,162 |
Gland Pharma Ltd | 1,920.6 | 1,939.5 | 1,908.4 | 8,830 |
PNB Housing Finance Ltd | 849 | 850 | 842.3 | 3,37,533 |
Central Depository Services (India) Ltd | 1,625 | 1,627.8 | 1,603 | 8,29,450 |
Zen Technologies Ltd | 1,371 | 1,378 | 1,363 | 1,61,890 |
BLS International Services Ltd | 285.1 | 292.25 | 282.45 | 19,35,245 |
Triveni Turbine Ltd | 523.05 | 526 | 520 | 33,095 |
IIFL Finance Ltd | 496.3 | 497.35 | 485.25 | 6,01,768 |
JBM Auto Ltd | 641.4 | 643.75 | 635 | 1,63,281 |
Navin Fluorine International Ltd | 4,901.2 | 4,971.4 | 4,884 | 30,867 |
Devyani International Ltd | 161.9 | 163.67 | 160.5 | 4,24,193 |
Firstsource Solutions Ltd | 324.3 | 326.4 | 323.55 | 1,15,566 |
Multi Commodity Exchange of India Ltd | 9,475 | 9,617 | 9,459.5 | 5,09,377 |
Nuvama Wealth Management Ltd | 7,188.5 | 7,209.5 | 7,085 | 32,197 |
K E C International Ltd | 853.5 | 861.6 | 848.55 | 2,59,727 |
Brigade Enterprises Ltd | 941.55 | 942.6 | 910 | 1,08,709 |
Star Health & Allied Insurance Company Ltd | 467.9 | 470 | 465.7 | 95,622 |
Jyoti CNC Automation Ltd | 904 | 909.75 | 893.8 | 2,57,820 |
Tejas Networks Ltd | 588.55 | 591.35 | 583.7 | 1,27,644 |
CreditAccess Grameen Ltd | 1,376.4 | 1,382.8 | 1,370.3 | 15,819 |
PG Electroplast Ltd | 568.7 | 572.15 | 564.45 | 5,87,242 |
Angel One Ltd | 2,405 | 2,425 | 2,381 | 4,24,102 |
Jupiter Wagons Ltd | 325 | 327.5 | 324.25 | 2,11,945 |
Data Patterns (India) Ltd | 2,718.3 | 2,785 | 2,717.5 | 75,538 |
Dr Lal Pathlabs Ltd | 3,129.3 | 3,218.9 | 3,110.6 | 41,756 |
Aptus Value Housing Finance India Ltd | 313.45 | 314.65 | 311.5 | 1,24,589 |
Inox Wind Ltd | 148.45 | 149.39 | 146.69 | 36,26,617 |
Narayana Hrudayalaya Ltd | 1,764.4 | 1,767.9 | 1,743 | 85,308 |
Shyam Metalics & Energy Ltd | 915.05 | 928.4 | 914.25 | 32,291 |
Laurus Labs Ltd | 877.8 | 881.15 | 874 | 1,91,830 |
Amber Enterprises India Ltd | 8,299.5 | 8,340 | 8,118 | 71,191 |
Computer Age Management Services Ltd | 3,851.7 | 3,867 | 3,792 | 1,54,662 |
Crompton Greaves Consumer Electricals Ltd | 285.75 | 287.65 | 281.35 | 18,80,165 |
Anand Rathi Wealth Ltd | 3,115.2 | 3,217.9 | 3,107 | 4,51,291 |
Bandhan Bank Ltd | 163.79 | 164.42 | 163.08 | 18,78,125 |
Brainbees Solutions Ltd | 362.8 | 364 | 357.2 | 2,47,083 |
Delhivery Ltd | 462.45 | 469.25 | 461.25 | 11,48,713 |
Aster DM Healthcare Ltd | 689.95 | 692.25 | 684.15 | 1,26,209 |
Indian Energy Exchange Ltd | 136.6 | 136.8 | 135.61 | 12,44,089 |
Inventurus Knowledge Solutions Ltd | 1,496 | 1,510.2 | 1,494.6 | 13,591 |
Go Digit General Insurance Ltd | 361.45 | 363.7 | 356.6 | 87,380 |
Affle 3i Ltd | 1,948.7 | 1,948.7 | 1,906 | 36,727 |
KFin Technologies Ltd | 1,121.1 | 1,124.4 | 1,103.1 | 2,88,707 |
Aegis Vopak Terminals Ltd | 278.55 | 279.45 | 274 | 59,148 |
Ola Electric Mobility Ltd | 52.75 | 52.75 | 50.6 | 1,60,03,663 |
Piramal Pharma Ltd | 192.68 | 193.18 | 191.58 | 10,28,935 |
Kaynes Technology India Ltd | 6,978 | 7,012 | 6,889 | 1,53,394 |
SignatureGlobal India Ltd | 1,016.6 | 1,024 | 1,001 | 3,79,153 |
International Gemmological Institute (India) Ltd | 332.9 | 342 | 332.5 | 2,21,447 |
Sagility Ltd | 45.08 | 45.22 | 44.16 | 57,08,518 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
