₹18,423.2
(124.85)
(0.68%)
17 Sep , 2025 | 04:14 PM
Open
₹18,367.45
Prev. Close
₹18,298.35
Market Cap.
₹22,42,272.88
Div Yield
0.75
PE
32.93
PB
32.93
₹18,339.7
₹18,450
Performance
One Week (%)
3.06
One Month (%)
3.55
One Year (%)
-5.35
YTD (%)
15.26
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 800.95 | 807 | 782.8 | 14,88,692 |
Atul Ltd | 6,543 | 6,553 | 6,444 | 16,835 |
Bata India Ltd | 1,259.1 | 1,280.9 | 1,253.6 | 82,193 |
CESC Ltd | 166.92 | 169 | 166.06 | 11,35,764 |
Aditya Birla Real Estate Ltd | 1,931.1 | 1,948.8 | 1,910 | 1,15,873 |
Great Eastern Shipping Company Ltd | 1,047.7 | 1,063 | 1,038.85 | 7,20,705 |
Zensar Technologies Ltd | 836.2 | 842.2 | 822 | 7,73,903 |
Castrol India Ltd | 205.01 | 210.75 | 204 | 37,60,776 |
The Ramco Cements Ltd | 1,062.2 | 1,087.3 | 1,043.9 | 5,21,691 |
Piramal Enterprises Ltd | 1,166.9 | 1,186 | 1,141.5 | 7,12,786 |
PCBL Chemical Ltd | 392.4 | 395.65 | 390 | 5,44,477 |
Tata Chemicals Ltd | 1,005.15 | 1,026.65 | 982.95 | 18,43,644 |
Godfrey Phillips India Ltd | 3,571 | 3,679 | 3,536 | 11,75,162 |
HFCL Ltd | 75.12 | 77.21 | 74.8 | 2,16,95,644 |
Anant Raj Ltd | 586.95 | 602.55 | 584.1 | 24,67,905 |
Amara Raja Energy & Mobility Ltd | 1,031.2 | 1,044 | 1,024.75 | 4,53,412 |
Swan Corp Ltd | 464.25 | 473.3 | 460.3 | 12,41,040 |
Radico Khaitan Ltd | 3,010.9 | 3,016.9 | 2,980.6 | 2,13,655 |
Welspun Living Ltd | 128.06 | 132.5 | 125.25 | 2,14,92,139 |
BEML Ltd | 4,403.4 | 4,466 | 4,337.9 | 5,93,587 |
ITI Ltd | 319.95 | 326 | 318.1 | 3,94,371 |
Aarti Industries Ltd | 390.2 | 398.7 | 388.3 | 9,23,708 |
HBL Engineering Ltd | 878.2 | 892.1 | 873 | 7,21,333 |
NCC Ltd | 215.76 | 217.8 | 214.9 | 21,22,412 |
Karur Vysya Bank Ltd | 215.91 | 217.37 | 211.32 | 18,67,006 |
Himadri Speciality Chemical Ltd | 467.9 | 474.4 | 464.05 | 11,01,940 |
Trident Ltd | 29.96 | 30.25 | 29.73 | 68,68,609 |
Chambal Fertilisers & Chemicals Ltd | 554.2 | 559 | 545.55 | 9,61,417 |
IFCI Ltd | 59.01 | 59.69 | 55.94 | 2,93,14,100 |
Neuland Laboratories Ltd | 16,156 | 16,300 | 15,962 | 35,348 |
Hindustan Copper Ltd | 284.58 | 291.68 | 283.28 | 87,85,316 |
Kalpataru Projects International Ltd | 1,271.2 | 1,312.2 | 1,252.6 | 1,73,424 |
Natco Pharma Ltd | 857.25 | 862.2 | 852.45 | 2,29,795 |
Poonawalla Fincorp Ltd | 447.1 | 456.75 | 442.8 | 18,50,309 |
IDBI Bank Ltd | 92.95 | 94.25 | 92.71 | 74,56,436 |
Ircon International Ltd | 187.02 | 189.5 | 182.75 | 1,00,71,611 |
Manappuram Finance Ltd | 292.85 | 298 | 291.1 | 30,07,330 |
Afcons Infrastructure Ltd | 453.95 | 459.6 | 449.55 | 6,16,942 |
Five-Star Business Finance Ltd | 542.7 | 569 | 541.25 | 24,16,567 |
Welspun Corp Ltd | 890.55 | 909 | 888 | 4,27,644 |
Sonata Software Ltd | 390.2 | 398.7 | 379.35 | 16,53,370 |
Redington Ltd | 292.18 | 304.7 | 282.1 | 5,95,10,999 |
Reliance Power Ltd | 48.83 | 49.28 | 47.6 | 2,58,81,569 |
NBCC (India) Ltd | 110.01 | 110.4 | 109.44 | 66,81,544 |
Garden Reach Shipbuilders & Engineers Ltd | 2,603.6 | 2,625 | 2,450 | 61,60,562 |
Mahanagar Gas Ltd | 1,361.6 | 1,378 | 1,350 | 2,84,560 |
Cyient Ltd | 1,260.6 | 1,284.7 | 1,256 | 6,08,084 |
Newgen Software Technologies Ltd | 884.6 | 898.15 | 882.35 | 2,71,448 |
Aadhar Housing Finance Ltd | 538.3 | 546.05 | 532.1 | 8,79,830 |
PVR Inox Ltd | 1,135.2 | 1,150 | 1,131.3 | 1,71,361 |
PNB Housing Finance Ltd | 840.6 | 843.35 | 828.75 | 13,33,162 |
Birlasoft Ltd | 381 | 387.8 | 378.35 | 8,36,771 |
Titagarh Rail Systems Ltd | 942.2 | 952.35 | 936.15 | 10,06,024 |
Central Depository Services (India) Ltd | 1,568.9 | 1,576.8 | 1,551.1 | 17,18,548 |
Zen Technologies Ltd | 1,544.1 | 1,544.1 | 1,471.6 | 12,75,534 |
Tata Teleservices (Maharashtra) Ltd | 58.33 | 59.39 | 58.16 | 12,77,859 |
Railtel Corporation of India Ltd | 400.9 | 412.9 | 394.95 | 59,39,730 |
BLS International Services Ltd | 369.95 | 371.95 | 366.25 | 7,13,917 |
Triveni Turbine Ltd | 540.15 | 546 | 536.55 | 4,64,158 |
IIFL Finance Ltd | 443.3 | 448.65 | 441.6 | 6,46,686 |
JBM Auto Ltd | 735.95 | 758.5 | 711.1 | 98,11,287 |
Gujarat State Petronet Ltd | 318.85 | 327.15 | 317.1 | 6,06,243 |
Rites Ltd | 272.93 | 278.3 | 271.55 | 11,68,603 |
Navin Fluorine International Ltd | 4,969 | 4,995 | 4,842.4 | 1,00,100 |
Devyani International Ltd | 179.05 | 182.99 | 178.49 | 17,99,320 |
Firstsource Solutions Ltd | 371.9 | 376.15 | 366.3 | 9,01,249 |
Ramkrishna Forgings Ltd | 576.6 | 582.8 | 574.75 | 3,23,558 |
Multi Commodity Exchange of India Ltd | 7,918.5 | 8,035 | 7,683 | 12,88,895 |
Nuvama Wealth Management Ltd | 6,365 | 6,397.5 | 6,302 | 1,52,306 |
K E C International Ltd | 881.4 | 894 | 878.05 | 3,22,491 |
Action Construction Equipment Ltd | 1,134.3 | 1,152.6 | 1,109.6 | 4,05,573 |
Brigade Enterprises Ltd | 949.8 | 964.3 | 945.05 | 1,82,987 |
Tejas Networks Ltd | 619.05 | 625.75 | 613.1 | 6,27,813 |
CreditAccess Grameen Ltd | 1,360.2 | 1,388.8 | 1,330 | 5,51,587 |
PG Electroplast Ltd | 569.05 | 573.8 | 561.5 | 15,69,287 |
Angel One Ltd | 2,248.5 | 2,266 | 2,229.9 | 5,99,592 |
Jupiter Wagons Ltd | 346.4 | 348.85 | 342 | 15,04,017 |
Data Patterns (India) Ltd | 2,870.2 | 2,925 | 2,765.8 | 10,32,814 |
Dr Lal Pathlabs Ltd | 3,261.3 | 3,291.2 | 3,236 | 73,913 |
Inox Wind Ltd | 150.4 | 152.78 | 149.62 | 29,44,389 |
Narayana Hrudayalaya Ltd | 1,807.1 | 1,834.8 | 1,783.4 | 3,52,317 |
Shyam Metalics & Energy Ltd | 913.55 | 925.2 | 910 | 1,50,454 |
Laurus Labs Ltd | 893.95 | 903.85 | 889.05 | 11,22,856 |
Amber Enterprises India Ltd | 8,287.5 | 8,394 | 8,203 | 6,15,845 |
Computer Age Management Services Ltd | 4,013.7 | 4,029.3 | 3,882.2 | 5,31,586 |
Crompton Greaves Consumer Electricals Ltd | 315.05 | 318.75 | 313.65 | 18,42,251 |
Brainbees Solutions Ltd | 388.7 | 395 | 385.3 | 11,14,397 |
Delhivery Ltd | 482.6 | 483.95 | 475.05 | 19,18,718 |
Aster DM Healthcare Ltd | 614.3 | 622.6 | 612.8 | 3,06,742 |
Indiamart Intermesh Ltd | 2,550.8 | 2,597.7 | 2,537.7 | 1,17,441 |
Indian Energy Exchange Ltd | 148.44 | 152.44 | 148 | 1,72,56,455 |
Inventurus Knowledge Solutions Ltd | 1,549.9 | 1,567.7 | 1,545 | 1,72,786 |
Go Digit General Insurance Ltd | 353.9 | 355.05 | 349 | 2,07,894 |
Affle 3i Ltd | 2,145.7 | 2,162 | 2,064.3 | 8,00,022 |
KFin Technologies Ltd | 1,117.6 | 1,121.5 | 1,102.3 | 6,15,086 |
Piramal Pharma Ltd | 203.13 | 207.14 | 201 | 41,45,507 |
Kaynes Technology India Ltd | 7,257.5 | 7,275 | 7,157 | 4,35,071 |
SignatureGlobal India Ltd | 1,135.8 | 1,149 | 1,131 | 2,34,597 |
International Gemmological Institute (India) Ltd | 386.3 | 392 | 376.85 | 12,66,260 |
Sagility India Ltd | 45.37 | 45.99 | 44.95 | 2,39,94,273 |
Here are some of the stocks that may see significant price movement today.
17 Sep 2025|09:07 AM
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
16 Sep 2025|02:13 PM
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
16 Sep 2025|06:30 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
