₹17,389.95
(161.9)
(0.93%)
12 Dec , 2025 | 04:14 PM
Open
₹17,298.05
Prev. Close
₹17,228.05
Market Cap.
₹21,44,008.94
Div Yield
0.77
PE
30.99
PB
30.99
₹17,277.55
₹17,401.35
Performance
One Week (%)
-2.15
One Month (%)
-4.82
One Year (%)
-12.35
YTD (%)
7.79
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 750.7 | 761.95 | 738.25 | 3,28,234 |
Atul Ltd | 5,928 | 5,945 | 5,824 | 18,347 |
CESC Ltd | 170.07 | 170.48 | 168.96 | 4,28,230 |
Aditya Birla Real Estate Ltd | 1,674 | 1,679 | 1,650 | 1,02,077 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,236.3 | 1,243.2 | 1,220.8 | 1,89,871 |
Great Eastern Shipping Company Ltd | 1,109.4 | 1,124 | 1,090 | 10,64,391 |
Zensar Technologies Ltd | 736.1 | 738.25 | 727.2 | 1,52,305 |
Gillette India Ltd | 8,140.5 | 8,347.5 | 8,080 | 38,113 |
Castrol India Ltd | 183.98 | 184.55 | 183.65 | 8,34,461 |
J B Chemicals & Pharmaceuticals Ltd | 1,798 | 1,826.4 | 1,790.2 | 1,11,520 |
Whirlpool of India Ltd | 925.4 | 946 | 916.8 | 3,13,531 |
The Ramco Cements Ltd | 1,055 | 1,067 | 1,029.2 | 6,93,660 |
PCBL Chemical Ltd | 313.4 | 316 | 311.55 | 2,72,492 |
Tata Chemicals Ltd | 758.85 | 762.9 | 755 | 1,98,265 |
Cholamandalam Financial Holdings Ltd | 1,936.7 | 1,951.1 | 1,917 | 1,17,575 |
Jindal Saw Ltd | 161.2 | 162.35 | 157.67 | 20,27,109 |
Kajaria Ceramics Ltd | 1,053 | 1,058.5 | 1,033.3 | 6,31,288 |
Anant Raj Ltd | 550.45 | 556.55 | 506.25 | 1,85,32,409 |
Amara Raja Energy & Mobility Ltd | 930.55 | 936.4 | 928 | 1,36,833 |
Swan Corp Ltd | 456.45 | 463.05 | 453 | 7,81,935 |
Radico Khaitan Ltd | 3,224.1 | 3,257.9 | 3,204.6 | 1,98,068 |
BEML Ltd | 1,690.4 | 1,714.1 | 1,668.6 | 1,94,082 |
Aarti Industries Ltd | 356.95 | 361.8 | 354.5 | 3,75,112 |
HBL Engineering Ltd | 811.75 | 823.65 | 803 | 9,76,001 |
Mangalore Refinery And Petrochemicals Ltd | 148.95 | 151.36 | 148.4 | 21,11,817 |
NCC Ltd | 160.66 | 161.74 | 158.6 | 35,09,185 |
Karur Vysya Bank Ltd | 245.36 | 245.85 | 242.4 | 9,05,409 |
Himadri Speciality Chemical Ltd | 465.55 | 474.4 | 461.5 | 8,64,587 |
Trident Ltd | 27.63 | 27.95 | 27.56 | 20,28,405 |
Chambal Fertilisers & Chemicals Ltd | 433.5 | 435.45 | 426.5 | 5,35,189 |
IFCI Ltd | 48.7 | 48.9 | 48.05 | 32,84,972 |
Neuland Laboratories Ltd | 16,079 | 16,485 | 15,962 | 42,061 |
Hindustan Copper Ltd | 382.3 | 384.7 | 362 | 4,45,20,103 |
Kalpataru Projects International Ltd | 1,172.7 | 1,178.6 | 1,162 | 58,370 |
Natco Pharma Ltd | 905.65 | 924.35 | 901.05 | 13,94,378 |
Poonawalla Fincorp Ltd | 451.45 | 457.5 | 449.15 | 6,76,642 |
Ircon International Ltd | 157.16 | 157.9 | 155 | 19,47,136 |
Manappuram Finance Ltd | 287.6 | 288.8 | 283 | 28,57,546 |
Afcons Infrastructure Ltd | 399.7 | 404.5 | 397.3 | 3,38,828 |
Five-Star Business Finance Ltd | 567.1 | 569.3 | 560.35 | 9,61,184 |
Welspun Corp Ltd | 793.3 | 805.5 | 790.1 | 5,64,453 |
Wockhardt Ltd | 1,341.2 | 1,350.6 | 1,323 | 4,21,136 |
Redington Ltd | 280.65 | 283.5 | 277.55 | 11,32,333 |
Reliance Power Ltd | 34.53 | 34.7 | 33.66 | 3,69,16,286 |
Capri Global Capital Ltd | 184.13 | 184.85 | 182.29 | 3,98,568 |
NBCC (India) Ltd | 109.57 | 110.29 | 108.32 | 1,01,41,811 |
Garden Reach Shipbuilders & Engineers Ltd | 2,350 | 2,445 | 2,340.2 | 10,25,850 |
Mahanagar Gas Ltd | 1,123.2 | 1,134.2 | 1,110 | 98,396 |
Cyient Ltd | 1,167.7 | 1,170.1 | 1,144.9 | 5,78,777 |
Newgen Software Technologies Ltd | 857.1 | 862.75 | 848.8 | 1,53,920 |
Aadhar Housing Finance Ltd | 488.9 | 489.7 | 484.15 | 1,20,204 |
Gland Pharma Ltd | 1,678.6 | 1,720.3 | 1,672.4 | 1,72,618 |
PNB Housing Finance Ltd | 937.1 | 952 | 899.9 | 39,06,514 |
Central Depository Services (India) Ltd | 1,526.5 | 1,537.4 | 1,518 | 9,07,070 |
Zen Technologies Ltd | 1,389.1 | 1,394 | 1,355 | 2,60,764 |
BLS International Services Ltd | 320.65 | 323.55 | 319 | 8,94,265 |
Triveni Turbine Ltd | 532.9 | 536.4 | 525.8 | 1,76,028 |
IIFL Finance Ltd | 581 | 582.25 | 566.45 | 8,31,174 |
JBM Auto Ltd | 570.85 | 585 | 564 | 1,28,189 |
Navin Fluorine International Ltd | 6,122.5 | 6,223 | 6,040 | 2,59,808 |
Devyani International Ltd | 134.33 | 135.4 | 133.75 | 9,11,742 |
Firstsource Solutions Ltd | 340.7 | 345.5 | 338.9 | 4,37,238 |
Multi Commodity Exchange of India Ltd | 10,162 | 10,188 | 9,972 | 4,43,958 |
Nuvama Wealth Management Ltd | 7,352 | 7,374 | 7,244 | 72,775 |
KEC International Ltd | 690.95 | 694.95 | 682.3 | 4,57,508 |
Brigade Enterprises Ltd | 886.05 | 887.9 | 870.9 | 1,28,353 |
Star Health & Allied Insurance Company Ltd | 464.6 | 468.65 | 461.65 | 3,51,157 |
Jyoti CNC Automation Ltd | 957.7 | 973.5 | 953 | 2,02,631 |
Tejas Networks Ltd | 479.35 | 499.95 | 469.2 | 58,13,714 |
CreditAccess Grameen Ltd | 1,288.4 | 1,297.3 | 1,275 | 72,779 |
PG Electroplast Ltd | 567.1 | 575.95 | 544.2 | 40,93,056 |
Angel One Ltd | 2,595.3 | 2,604.6 | 2,560 | 4,25,175 |
Jupiter Wagons Ltd | 260.8 | 262.3 | 255.5 | 8,09,063 |
Data Patterns (India) Ltd | 2,594.2 | 2,626 | 2,566 | 2,27,718 |
Dr Lal Pathlabs Ltd | 2,874.5 | 2,924 | 2,852.9 | 1,53,975 |
Aptus Value Housing Finance India Ltd | 292.35 | 296.45 | 290.7 | 4,28,733 |
Inox Wind Ltd | 124.61 | 124.99 | 121.77 | 57,29,656 |
Narayana Hrudayalaya Ltd | 1,870.2 | 1,894.9 | 1,865.8 | 1,68,262 |
Shyam Metalics & Energy Ltd | 800.95 | 805 | 796.4 | 53,340 |
Laurus Labs Ltd | 1,012.3 | 1,027.5 | 1,006.1 | 12,44,218 |
Amber Enterprises India Ltd | 6,626 | 6,644.5 | 6,514.5 | 1,14,283 |
Computer Age Management Services Ltd | 755.2 | 764.8 | 750.7 | 6,32,623 |
Crompton Greaves Consumer Electricals Ltd | 254.1 | 255.25 | 250.3 | 12,05,605 |
Anand Rathi Wealth Ltd | 2,939 | 2,950 | 2,882 | 3,75,152 |
Bandhan Bank Ltd | 149.57 | 150.35 | 145.25 | 1,20,07,352 |
Brainbees Solutions Ltd | 290.55 | 291.1 | 285.35 | 3,75,355 |
Delhivery Ltd | 412.3 | 413.4 | 409.05 | 9,37,073 |
Aster DM Healthcare Ltd | 620.35 | 624 | 615.9 | 2,66,505 |
Indian Energy Exchange Ltd | 143.2 | 143.95 | 141.66 | 33,01,998 |
Inventurus Knowledge Solutions Ltd | 1,646 | 1,658 | 1,562.7 | 2,68,320 |
Go Digit General Insurance Ltd | 342 | 344 | 337.1 | 4,54,671 |
Affle 3i Ltd | 1,685.8 | 1,690 | 1,664.8 | 1,42,276 |
KFin Technologies Ltd | 1,051.7 | 1,081.5 | 1,045.6 | 8,37,476 |
Aegis Vopak Terminals Ltd | 249.8 | 256.05 | 244.85 | 7,27,705 |
Ola Electric Mobility Ltd | 36.69 | 37.48 | 36.03 | 5,00,54,733 |
Piramal Pharma Ltd | 174.45 | 176.28 | 170.65 | 71,77,114 |
Kaynes Technology India Ltd | 4,265.5 | 4,281.5 | 4,100 | 72,32,940 |
SignatureGlobal India Ltd | 1,122.5 | 1,125 | 1,111 | 2,33,727 |
International Gemmological Institute (India) Ltd | 320.3 | 326 | 319 | 2,40,482 |
Sagility Ltd | 49.79 | 50.24 | 49.55 | 1,38,85,565 |
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
