₹18,360.9
(-152.5)
(-0.82%)
04 Nov , 2025 | 04:14 PM
Open
₹18,533.95
Prev. Close
₹18,513.4
Market Cap.
₹22,83,828.74
Div Yield
0.73
PE
32.03
PB
32.03
₹18,345.3
₹18,535.95
Performance
One Week (%)
0.59
One Month (%)
3.55
One Year (%)
0.48
YTD (%)
15.83
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 763 | 776.5 | 759.7 | 2,54,062 |
Atul Ltd | 5,895.5 | 5,963.5 | 5,891 | 13,312 |
CESC Ltd | 182.05 | 182.8 | 179.51 | 32,59,381 |
Aditya Birla Real Estate Ltd | 1,858.1 | 1,887.3 | 1,838 | 83,794 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,504.5 | 1,519.9 | 1,484 | 2,95,511 |
Great Eastern Shipping Company Ltd | 1,053.4 | 1,095 | 1,050 | 4,42,426 |
Zensar Technologies Ltd | 736.1 | 760.05 | 731.9 | 8,68,075 |
Gillette India Ltd | 8,759.5 | 8,908.5 | 8,699 | 47,636 |
Castrol India Ltd | 193.71 | 197.5 | 193.24 | 28,75,251 |
J B Chemicals & Pharmaceuticals Ltd | 1,698.4 | 1,723.1 | 1,691.6 | 1,78,450 |
Whirlpool of India Ltd | 1,374.4 | 1,394.1 | 1,369.2 | 1,37,466 |
The Ramco Cements Ltd | 1,027 | 1,039.2 | 1,015.7 | 1,52,251 |
PCBL Chemical Ltd | 355.7 | 360.85 | 353.7 | 4,79,716 |
Tata Chemicals Ltd | 892.35 | 894.95 | 876.9 | 6,43,129 |
Cholamandalam Financial Holdings Ltd | 2,014.8 | 2,039.9 | 2,005 | 1,52,609 |
Jindal Saw Ltd | 170.45 | 175.25 | 169.6 | 28,23,311 |
Kajaria Ceramics Ltd | 1,167.7 | 1,198.8 | 1,164.9 | 2,63,392 |
Anant Raj Ltd | 645.45 | 657.25 | 642.5 | 17,43,841 |
Amara Raja Energy & Mobility Ltd | 990.1 | 1,015 | 987.8 | 4,15,538 |
Swan Corp Ltd | 455 | 474.9 | 453 | 6,01,990 |
Radico Khaitan Ltd | 3,199.6 | 3,216.1 | 3,185.1 | 2,64,233 |
BEML Ltd | 2,150.4 | 2,191 | 2,130.6 | 2,78,957 |
Aarti Industries Ltd | 385.1 | 391 | 383.1 | 4,01,749 |
HBL Engineering Ltd | 994.9 | 999.4 | 982.5 | 7,28,234 |
Mangalore Refinery And Petrochemicals Ltd | 175.92 | 180.3 | 167.08 | 4,03,37,240 |
NCC Ltd | 205.72 | 214.9 | 205.3 | 44,49,902 |
Karur Vysya Bank Ltd | 250.96 | 253.6 | 248.3 | 18,53,604 |
Himadri Speciality Chemical Ltd | 462.55 | 474.95 | 461 | 5,84,907 |
Trident Ltd | 28.62 | 29.04 | 28.53 | 26,05,882 |
Chambal Fertilisers & Chemicals Ltd | 481.5 | 490.4 | 479 | 7,24,182 |
IFCI Ltd | 56.21 | 57.54 | 55.9 | 49,13,628 |
Neuland Laboratories Ltd | 17,608 | 18,075 | 17,117 | 1,01,390 |
Hindustan Copper Ltd | 332.4 | 343.5 | 330.9 | 41,46,708 |
Kalpataru Projects International Ltd | 1,314.5 | 1,325 | 1,278.9 | 9,50,744 |
Natco Pharma Ltd | 819.85 | 837.2 | 818.8 | 3,52,816 |
Poonawalla Fincorp Ltd | 472.65 | 487.8 | 470 | 14,81,997 |
Ircon International Ltd | 168.16 | 169.89 | 167.47 | 13,87,725 |
Manappuram Finance Ltd | 266.45 | 271.65 | 264.65 | 60,00,539 |
Afcons Infrastructure Ltd | 444.95 | 451.8 | 442 | 4,65,717 |
Five-Star Business Finance Ltd | 649.2 | 657.7 | 633.5 | 18,30,100 |
Welspun Corp Ltd | 924.85 | 948.05 | 920.05 | 16,25,795 |
Wockhardt Ltd | 1,365.3 | 1,414.8 | 1,360.1 | 8,64,591 |
Redington Ltd | 250.25 | 255.1 | 249.5 | 17,75,688 |
Reliance Power Ltd | 40.72 | 43.37 | 40.4 | 8,94,67,539 |
Capri Global Capital Ltd | 197.05 | 203.8 | 196.58 | 11,13,586 |
NBCC (India) Ltd | 113.95 | 117.8 | 113.74 | 63,81,468 |
Garden Reach Shipbuilders & Engineers Ltd | 2,556.2 | 2,589.7 | 2,550 | 3,59,062 |
Mahanagar Gas Ltd | 1,264.1 | 1,284 | 1,261 | 1,98,012 |
Cyient Ltd | 1,156.6 | 1,166.1 | 1,151.1 | 3,36,973 |
Newgen Software Technologies Ltd | 972.15 | 996.3 | 968.6 | 3,94,978 |
Aadhar Housing Finance Ltd | 509.2 | 511.95 | 507 | 2,41,230 |
Gland Pharma Ltd | 1,911.8 | 1,980 | 1,890.6 | 4,38,747 |
PNB Housing Finance Ltd | 931.65 | 946.95 | 927.5 | 6,40,906 |
Central Depository Services (India) Ltd | 1,539.1 | 1,589.9 | 1,531.5 | 30,60,056 |
Zen Technologies Ltd | 1,407 | 1,430 | 1,400.1 | 3,05,943 |
BLS International Services Ltd | 321.95 | 323.6 | 315.05 | 13,96,601 |
Triveni Turbine Ltd | 536.2 | 546.95 | 532.95 | 4,73,209 |
IIFL Finance Ltd | 539.25 | 546 | 536.25 | 12,36,065 |
JBM Auto Ltd | 649.15 | 663.15 | 648 | 1,68,804 |
Navin Fluorine International Ltd | 6,055 | 6,099 | 5,818 | 8,08,707 |
Devyani International Ltd | 159.27 | 163.01 | 159 | 13,34,933 |
Firstsource Solutions Ltd | 352.55 | 354.5 | 348.15 | 7,50,027 |
Multi Commodity Exchange of India Ltd | 9,325.5 | 9,625 | 9,303.5 | 4,65,869 |
Nuvama Wealth Management Ltd | 7,148 | 7,326 | 7,107.5 | 1,67,916 |
K E C International Ltd | 809.2 | 814.4 | 802.7 | 3,98,498 |
Brigade Enterprises Ltd | 1,018 | 1,034.2 | 1,013.2 | 2,85,004 |
Star Health & Allied Insurance Company Ltd | 488.55 | 491.65 | 484.35 | 3,86,183 |
Jyoti CNC Automation Ltd | 940.2 | 948 | 877.5 | 42,44,037 |
Tejas Networks Ltd | 541.7 | 558.2 | 535.85 | 17,24,868 |
CreditAccess Grameen Ltd | 1,377.9 | 1,424.5 | 1,375.1 | 2,73,581 |
PG Electroplast Ltd | 568.75 | 577.45 | 564 | 10,06,850 |
Angel One Ltd | 2,518.4 | 2,584.2 | 2,509.9 | 6,21,997 |
Jupiter Wagons Ltd | 322.05 | 326 | 321.1 | 3,54,101 |
Data Patterns (India) Ltd | 2,700.5 | 2,764.6 | 2,690 | 1,23,153 |
Dr Lal Pathlabs Ltd | 3,153.7 | 3,250 | 3,130.1 | 1,44,892 |
Aptus Value Housing Finance India Ltd | 294.45 | 305.95 | 293.1 | 34,67,760 |
Inox Wind Ltd | 154.78 | 157.83 | 154.41 | 44,64,989 |
Narayana Hrudayalaya Ltd | 1,830.3 | 1,862.9 | 1,783 | 9,25,703 |
Shyam Metalics & Energy Ltd | 886.8 | 907.2 | 875 | 2,36,628 |
Laurus Labs Ltd | 983.15 | 986 | 970.55 | 23,47,486 |
Amber Enterprises India Ltd | 7,797.5 | 7,990.5 | 7,755.5 | 2,01,227 |
Computer Age Management Services Ltd | 3,801.1 | 3,899.9 | 3,790 | 2,81,643 |
Crompton Greaves Consumer Electricals Ltd | 283.25 | 286 | 282.4 | 23,40,525 |
Anand Rathi Wealth Ltd | 3,119.6 | 3,149 | 3,065 | 1,78,488 |
Bandhan Bank Ltd | 156.16 | 158.28 | 154.87 | 1,60,71,978 |
Brainbees Solutions Ltd | 348.9 | 354.35 | 346.6 | 6,74,053 |
Delhivery Ltd | 484.85 | 490 | 470.45 | 1,00,02,943 |
Aster DM Healthcare Ltd | 688.65 | 691.15 | 676.55 | 4,04,418 |
Indian Energy Exchange Ltd | 137.66 | 142.33 | 137.26 | 59,38,097 |
Inventurus Knowledge Solutions Ltd | 1,666.6 | 1,680 | 1,632.9 | 8,89,960 |
Go Digit General Insurance Ltd | 360.25 | 366.85 | 358.5 | 11,03,773 |
Affle 3i Ltd | 1,832.8 | 1,900 | 1,802 | 6,66,235 |
KFin Technologies Ltd | 1,069.4 | 1,104.8 | 1,066 | 6,60,313 |
Aegis Vopak Terminals Ltd | 274.3 | 278.7 | 268.2 | 3,73,228 |
Ola Electric Mobility Ltd | 50.06 | 51.27 | 49.87 | 59,80,546 |
Piramal Pharma Ltd | 200.42 | 202.74 | 198.24 | 45,28,048 |
Kaynes Technology India Ltd | 6,658.5 | 6,725 | 6,540 | 4,37,052 |
SignatureGlobal India Ltd | 1,077.8 | 1,108 | 1,075 | 2,86,546 |
International Gemmological Institute (India) Ltd | 335.15 | 344.8 | 334.5 | 3,57,467 |
Sagility Ltd | 51.56 | 54.2 | 51.32 | 8,06,78,138 |
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
3 Nov 2025|07:40 AM
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
