₹15,407.2
(-566.65)(-3.54%)
14 Feb , 2025 | 03:39 PM
Open
₹16,013.45
Prev. Close
₹15,973.85
Market Cap.
₹18,52,146.4
Div Yield
1.16
PE
27.47
PB
27.47
₹15,254.1
₹16,033
Performance
One Week (%)
-6.34
One Month (%)
-5.6
One Year (%)
2.11
YTD (%)
1.3
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Aegis Logistics Ltd | 717.25 | 734.4 | 689.25 | 25,93,000 |
Atul Ltd | 5,408.75 | 5,613.4 | 5,385.5 | 67,619 |
Bata India Ltd | 1,320.05 | 1,344 | 1,303.45 | 1,27,679 |
Blue Star Ltd | 1,963.6 | 2,014.6 | 1,931.55 | 7,38,042 |
CESC Ltd | 122.18 | 127.39 | 120.57 | 83,85,732 |
Aditya Birla Real Estate Ltd | 2,068.7 | 2,118.25 | 1,954.05 | 81,159 |
Finolex Cables Ltd | 934.45 | 990.05 | 910.2 | 26,60,324 |
Great Eastern Shipping Company Ltd | 902.5 | 919 | 882.5 | 7,29,394 |
Zensar Technologies Ltd | 830.25 | 880 | 818.55 | 10,22,475 |
Castrol India Ltd | 196.6 | 208.7 | 194.7 | 52,27,501 |
The Ramco Cements Ltd | 844.65 | 866.05 | 827.95 | 2,65,695 |
Piramal Enterprises Ltd | 926.55 | 972.7 | 914.5 | 5,03,470 |
Raymond Ltd | 1,383.2 | 1,428 | 1,362.4 | 1,80,927 |
HFCL Ltd | 85.7 | 92.4 | 84.5 | 1,72,06,229 |
Apar Industries Ltd | 6,367.35 | 6,800.05 | 6,305 | 1,05,815 |
Amara Raja Energy & Mobility Ltd | 953.85 | 991.85 | 950 | 4,97,863 |
Swan Energy Ltd | 439.2 | 481.55 | 435.1 | 35,41,865 |
Radico Khaitan Ltd | 2,042.9 | 2,139.85 | 2,030 | 1,43,477 |
Welspun Living Ltd | 118.2 | 123.64 | 115.32 | 17,41,159 |
BEML Ltd | 2,759.85 | 2,968.2 | 2,712.4 | 3,50,281 |
National Aluminium Company Ltd | 181.63 | 191.98 | 178.8 | 1,34,88,173 |
ITI Ltd | 270.55 | 288.95 | 270.15 | 2,26,573 |
Chennai Petroleum Corporation Ltd | 479.35 | 503.95 | 476.5 | 4,31,694 |
Aarti Industries Ltd | 414.95 | 432.9 | 409.8 | 14,21,998 |
HBL Engineering Ltd | 501.05 | 509.9 | 478.2 | 26,22,950 |
NCC Ltd | 187.6 | 198.9 | 185.65 | 92,52,722 |
Karur Vysya Bank Ltd | 223.6 | 228.39 | 220.1 | 14,08,837 |
Trident Ltd | 27.8 | 28.79 | 27.66 | 45,57,509 |
Chambal Fertilisers & Chemicals Ltd | 528.15 | 541.95 | 518.6 | 20,28,856 |
Zee Entertainment Enterprises Ltd | 96.57 | 100.85 | 95.68 | 1,19,07,967 |
IFCI Ltd | 44.6 | 48.51 | 44 | 1,17,93,926 |
Hindustan Copper Ltd | 214.5 | 231.44 | 211.84 | 48,83,195 |
Kalpataru Projects International Ltd | 879.55 | 991.7 | 852.6 | 20,69,813 |
Natco Pharma Ltd | 883.2 | 950 | 867.6 | 81,62,584 |
UCO Bank | 39.25 | 40.46 | 39 | 30,99,323 |
Ircon International Ltd | 157.92 | 169.5 | 156.72 | 81,40,308 |
Central Bank of India | 47.9 | 48.8 | 47.31 | 30,55,221 |
RBL Bank Ltd | 156.82 | 167.84 | 155.34 | 72,25,959 |
Manappuram Finance Ltd | 178.15 | 190.6 | 168.83 | 3,95,05,089 |
Five-Star Business Finance Ltd | 698.55 | 727.95 | 694.25 | 4,58,355 |
Jammu and Kashmir Bank Ltd | 95.06 | 97.9 | 94.36 | 31,08,127 |
Sonata Software Ltd | 420.2 | 433.5 | 415.5 | 6,70,936 |
Redington Ltd | 245.26 | 247.69 | 238.7 | 1,10,20,574 |
NBCC (India) Ltd | 82.11 | 87 | 81.1 | 1,33,93,210 |
Garden Reach Shipbuilders & Engineers Ltd | 1,350.85 | 1,432.05 | 1,340 | 5,83,561 |
Mahanagar Gas Ltd | 1,239.6 | 1,317.55 | 1,225.95 | 3,85,358 |
Cyient Ltd | 1,419.15 | 1,468 | 1,407.9 | 7,26,861 |
Gujarat Mineral Development Corporation Ltd | 269.7 | 282 | 265.05 | 8,86,426 |
Aadhar Housing Finance Ltd | 384.5 | 394 | 373.8 | 4,93,201 |
PVR Inox Ltd | 1,018.25 | 1,072.95 | 1,005.6 | 5,97,618 |
Jyothy Labs Ltd | 358.75 | 366 | 353.8 | 4,46,935 |
PNB Housing Finance Ltd | 792.7 | 816.95 | 777.7 | 8,30,089 |
Birlasoft Ltd | 488 | 509 | 483.4 | 16,68,458 |
Titagarh Rail Systems Ltd | 804.65 | 828 | 796.1 | 23,68,291 |
Central Depository Services (India) Ltd | 1,205.3 | 1,246.65 | 1,193.15 | 29,47,423 |
Glenmark Pharmaceuticals Ltd | 1,323.05 | 1,437.35 | 1,310.9 | 15,70,037 |
Tata Teleservices (Maharashtra) Ltd | 66.47 | 68.93 | 65.5 | 40,74,273 |
Olectra Greentech Ltd | 1,171.15 | 1,240.7 | 1,150.1 | 7,44,344 |
Railtel Corporation of India Ltd | 306.05 | 325.1 | 302.25 | 17,80,331 |
BLS International Services Ltd | 375.3 | 405.8 | 372.05 | 71,94,754 |
Triveni Turbine Ltd | 588.7 | 604.9 | 555.15 | 38,21,582 |
IIFL Finance Ltd | 314.35 | 335.05 | 306.25 | 20,95,496 |
JBM Auto Ltd | 594.8 | 639.45 | 589.95 | 3,43,732 |
Gujarat State Petronet Ltd | 284.05 | 298.6 | 282.05 | 10,11,001 |
Rites Ltd | 206.8 | 219.2 | 205.15 | 18,59,445 |
Tanla Platforms Ltd | 524.8 | 536.6 | 515.25 | 5,92,138 |
Navin Fluorine International Ltd | 4,016.1 | 4,108.45 | 3,959.9 | 1,94,278 |
Firstsource Solutions Ltd | 352.4 | 361.8 | 346 | 28,92,801 |
Ramkrishna Forgings Ltd | 632.3 | 669 | 620.9 | 4,28,219 |
Multi Commodity Exchange of India Ltd | 5,443.7 | 5,670 | 5,381.1 | 2,44,187 |
K E C International Ltd | 747.6 | 776.05 | 712.05 | 20,82,701 |
Action Construction Equipment Ltd | 1,203.55 | 1,238.8 | 1,177.45 | 1,36,461 |
Brigade Enterprises Ltd | 1,016.8 | 1,037.35 | 1,004 | 1,14,998 |
Tejas Networks Ltd | 780.2 | 831.95 | 775.65 | 8,49,486 |
CreditAccess Grameen Ltd | 966.1 | 1,042.2 | 955 | 6,65,256 |
Angel One Ltd | 2,209.35 | 2,341.25 | 2,195 | 9,06,230 |
Jupiter Wagons Ltd | 312.5 | 328.9 | 309 | 28,62,118 |
Data Patterns (India) Ltd | 1,606 | 1,704.15 | 1,600 | 2,23,315 |
Dr Lal Pathlabs Ltd | 2,620.3 | 2,662.3 | 2,587.05 | 1,00,927 |
Inox Wind Ltd | 171.93 | 178.58 | 168.83 | 92,36,231 |
Narayana Hrudayalaya Ltd | 1,328.25 | 1,362.95 | 1,300.95 | 4,51,056 |
Shyam Metalics & Energy Ltd | 733.7 | 745 | 706.75 | 2,22,351 |
AAVAS Financiers Ltd | 1,685.05 | 1,706 | 1,680 | 4,16,710 |
Laurus Labs Ltd | 546.2 | 604 | 531.55 | 72,36,122 |
Amber Enterprises India Ltd | 5,817.3 | 6,212.25 | 5,762.35 | 5,42,277 |
Computer Age Management Services Ltd | 3,375.35 | 3,456.2 | 3,312 | 3,45,087 |
Intellect Design Arena Ltd | 705.3 | 742.7 | 693.8 | 3,14,836 |
Crompton Greaves Consumer Electricals Ltd | 330.9 | 341.8 | 325.85 | 18,95,910 |
360 ONE WAM Ltd | 904.6 | 967.75 | 900.05 | 3,35,511 |
Aster DM Healthcare Ltd | 415.4 | 435 | 414.25 | 5,16,469 |
Indiamart Intermesh Ltd | 2,124.6 | 2,207.9 | 2,097 | 1,33,440 |
Happiest Minds Technologies Ltd | 693.05 | 706.45 | 688 | 7,24,612 |
Indian Energy Exchange Ltd | 163.93 | 170.97 | 161.94 | 35,86,733 |
Go Digit General Insurance Ltd | 296.85 | 314.95 | 286 | 1,56,17,018 |
Affle India Ltd | 1,501.6 | 1,642 | 1,487.6 | 18,12,319 |
Sterling & Wilson Renewable Energy Ltd | 260.6 | 277.05 | 255.65 | 39,02,238 |
NMDC Steel Ltd | 37.14 | 38.7 | 36.5 | 23,50,912 |
Piramal Pharma Ltd | 184.9 | 201.85 | 181.73 | 1,15,57,292 |
Kaynes Technology India Ltd | 4,008.4 | 4,198.85 | 3,940 | 6,31,601 |
SignatureGlobal India Ltd | 1,167.95 | 1,233.7 | 1,150 | 8,09,859 |
Top gainers in Sensex include Nestle (1.11%), TCS (0.27%), HCL Tech (0.27%), ITC (0.23%).
14 Feb 2025|01:53 PM
Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.
14 Feb 2025|08:07 AM
Kotak Mahindra is the only stock that hit 52-week high in Sensex and Nifty
13 Feb 2025|02:06 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.