₹17,940.15
(-161.59)
(-0.89%)
14 Oct , 2025 | 04:14 PM
Open
₹18,170.3
Prev. Close
₹18,101.75
Market Cap.
₹22,31,542.86
Div Yield
0.69
PE
31.26
PB
31.26
₹17,904.35
₹18,207.2
Performance
One Week (%)
0.96
One Month (%)
-0.13
One Year (%)
-5.17
YTD (%)
13.25
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 808.35 | 840 | 800.5 | 9,26,740 |
Atul Ltd | 5,815.5 | 6,027.5 | 5,795 | 22,702 |
CESC Ltd | 167.43 | 171.68 | 166.91 | 18,49,983 |
Aditya Birla Real Estate Ltd | 1,615.2 | 1,622.3 | 1,588 | 1,54,288 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,416 | 1,495 | 1,401.1 | 4,85,908 |
Great Eastern Shipping Company Ltd | 1,029.2 | 1,052.3 | 1,023.6 | 2,94,122 |
Zensar Technologies Ltd | 755.8 | 784.9 | 754 | 3,12,917 |
Gillette India Ltd | 9,425.5 | 9,510 | 9,385 | 13,633 |
Castrol India Ltd | 198.53 | 200.64 | 198.02 | 7,71,818 |
J B Chemicals & Pharmaceuticals Ltd | 1,659.1 | 1,671.9 | 1,648.9 | 2,76,535 |
Whirlpool of India Ltd | 1,154 | 1,177.3 | 1,142.5 | 1,77,626 |
The Ramco Cements Ltd | 1,002.35 | 1,016 | 999.3 | 1,70,063 |
PCBL Chemical Ltd | 378.9 | 385 | 377 | 3,97,794 |
Tata Chemicals Ltd | 913.75 | 944.5 | 910 | 12,04,101 |
Cholamandalam Financial Holdings Ltd | 1,832.2 | 1,841.5 | 1,813.4 | 2,14,522 |
Jindal Saw Ltd | 199.24 | 205.5 | 198 | 23,12,443 |
Kajaria Ceramics Ltd | 1,234.4 | 1,262 | 1,230.4 | 2,08,891 |
Anant Raj Ltd | 657.4 | 689.55 | 654 | 37,37,050 |
Amara Raja Energy & Mobility Ltd | 1,000.25 | 1,003.45 | 984 | 3,98,331 |
Swan Corp Ltd | 433.75 | 442 | 426.45 | 6,46,971 |
Radico Khaitan Ltd | 2,911.3 | 2,998 | 2,887.1 | 1,44,673 |
BEML Ltd | 4,359 | 4,464 | 4,305 | 4,46,062 |
Aarti Industries Ltd | 375 | 384.3 | 370 | 3,98,564 |
HBL Engineering Ltd | 917.7 | 944.35 | 910.1 | 31,88,573 |
Mangalore Refinery And Petrochemicals Ltd | 141.01 | 143.56 | 138.3 | 26,09,175 |
NCC Ltd | 204.08 | 208.99 | 203 | 15,30,999 |
Karur Vysya Bank Ltd | 221.18 | 226.39 | 220.8 | 53,67,634 |
Himadri Speciality Chemical Ltd | 466.05 | 474.45 | 463.5 | 12,52,758 |
Trident Ltd | 27.85 | 28.3 | 27.8 | 27,35,167 |
Chambal Fertilisers & Chemicals Ltd | 483.2 | 499.5 | 480.85 | 9,40,984 |
IFCI Ltd | 54.96 | 57.28 | 54.42 | 72,70,825 |
Neuland Laboratories Ltd | 16,355 | 16,500 | 15,870 | 45,493 |
Hindustan Copper Ltd | 330.15 | 353.3 | 328.6 | 1,53,32,635 |
Kalpataru Projects International Ltd | 1,272.4 | 1,283 | 1,256 | 1,61,292 |
Natco Pharma Ltd | 809.7 | 840.65 | 802.05 | 8,65,428 |
Poonawalla Fincorp Ltd | 517.2 | 535.5 | 514.1 | 11,68,976 |
Ircon International Ltd | 171.88 | 174.76 | 171.13 | 15,75,064 |
Manappuram Finance Ltd | 283.75 | 292 | 282.9 | 31,60,597 |
Afcons Infrastructure Ltd | 454.05 | 465.4 | 451.15 | 5,74,013 |
Five-Star Business Finance Ltd | 514.9 | 528.2 | 513.5 | 3,76,505 |
Welspun Corp Ltd | 825.05 | 853.1 | 816.55 | 3,41,447 |
Wockhardt Ltd | 1,368.4 | 1,400.5 | 1,365 | 2,19,821 |
Redington Ltd | 273 | 279.85 | 268.55 | 27,96,136 |
Reliance Power Ltd | 45.1 | 46.71 | 44.71 | 2,53,00,657 |
Capri Global Capital Ltd | 185.79 | 188.83 | 184.42 | 8,69,225 |
NBCC (India) Ltd | 109.84 | 113.76 | 109.25 | 94,19,103 |
Garden Reach Shipbuilders & Engineers Ltd | 2,562.4 | 2,629.9 | 2,551 | 6,92,581 |
Mahanagar Gas Ltd | 1,308.4 | 1,321 | 1,287 | 4,35,728 |
Cyient Ltd | 1,152.7 | 1,172.9 | 1,147 | 2,24,992 |
Newgen Software Technologies Ltd | 849.65 | 869 | 847.6 | 2,18,245 |
Aadhar Housing Finance Ltd | 516.25 | 519 | 509.15 | 2,57,367 |
Gland Pharma Ltd | 1,920.8 | 1,946.9 | 1,903.6 | 1,31,802 |
PNB Housing Finance Ltd | 843.1 | 856.35 | 834.2 | 11,80,695 |
Central Depository Services (India) Ltd | 1,606.5 | 1,661.2 | 1,600.3 | 29,45,797 |
Zen Technologies Ltd | 1,362.6 | 1,403.5 | 1,356.8 | 4,44,128 |
BLS International Services Ltd | 292.35 | 300.1 | 290 | 62,36,270 |
Triveni Turbine Ltd | 524.15 | 527.8 | 520.8 | 1,88,466 |
IIFL Finance Ltd | 485.25 | 497.95 | 482.35 | 9,50,373 |
JBM Auto Ltd | 638.05 | 654.6 | 635.2 | 3,70,545 |
Navin Fluorine International Ltd | 4,895.9 | 4,929 | 4,772.2 | 98,693 |
Devyani International Ltd | 160.15 | 165 | 159.95 | 15,58,967 |
Firstsource Solutions Ltd | 324.85 | 328.15 | 320.8 | 10,19,838 |
Multi Commodity Exchange of India Ltd | 9,397.5 | 9,460 | 9,014 | 20,00,223 |
Nuvama Wealth Management Ltd | 7,145.5 | 7,300 | 7,125 | 83,604 |
K E C International Ltd | 857.15 | 893 | 851.1 | 24,39,178 |
Brigade Enterprises Ltd | 914.95 | 934.6 | 908.45 | 2,21,626 |
Star Health & Allied Insurance Company Ltd | 467.45 | 479.65 | 463.1 | 5,20,909 |
Jyoti CNC Automation Ltd | 902.3 | 943.95 | 895 | 7,05,528 |
Tejas Networks Ltd | 585.05 | 601 | 583.05 | 4,27,829 |
CreditAccess Grameen Ltd | 1,370.7 | 1,409 | 1,368 | 1,38,209 |
PG Electroplast Ltd | 569.05 | 594.4 | 565.2 | 33,25,044 |
Angel One Ltd | 2,404.6 | 2,435 | 2,347.4 | 31,16,178 |
Jupiter Wagons Ltd | 324.35 | 330.95 | 323.15 | 5,27,339 |
Data Patterns (India) Ltd | 2,759 | 2,771 | 2,720.4 | 2,11,094 |
Dr Lal Pathlabs Ltd | 3,176.2 | 3,220 | 3,150.3 | 1,08,355 |
Aptus Value Housing Finance India Ltd | 312.45 | 314 | 306.95 | 5,42,983 |
Inox Wind Ltd | 147.2 | 151 | 146.62 | 82,04,088 |
Narayana Hrudayalaya Ltd | 1,743.8 | 1,764 | 1,732.8 | 2,75,902 |
Shyam Metalics & Energy Ltd | 928.4 | 934.85 | 913.6 | 1,81,859 |
Laurus Labs Ltd | 877.95 | 881.8 | 864.7 | 32,18,266 |
Amber Enterprises India Ltd | 8,204.5 | 8,407.5 | 8,150 | 1,77,693 |
Computer Age Management Services Ltd | 3,780 | 3,924 | 3,770 | 4,69,567 |
Crompton Greaves Consumer Electricals Ltd | 280.1 | 286.4 | 278 | 52,79,016 |
Anand Rathi Wealth Ltd | 3,163.2 | 3,321.4 | 3,020 | 68,29,454 |
Bandhan Bank Ltd | 162.59 | 169.3 | 161.56 | 1,06,76,188 |
Brainbees Solutions Ltd | 360.25 | 371.2 | 358.25 | 4,92,415 |
Delhivery Ltd | 469.35 | 476.1 | 463.6 | 14,38,117 |
Aster DM Healthcare Ltd | 686.95 | 711.7 | 683.5 | 14,32,931 |
Indian Energy Exchange Ltd | 136.09 | 138.56 | 134.02 | 72,14,347 |
Inventurus Knowledge Solutions Ltd | 1,504.9 | 1,547.4 | 1,496.3 | 62,547 |
Go Digit General Insurance Ltd | 359.65 | 361.4 | 355.15 | 1,66,102 |
Affle 3i Ltd | 1,918.7 | 1,964 | 1,911.1 | 1,27,111 |
KFin Technologies Ltd | 1,111.2 | 1,160 | 1,100.5 | 21,00,961 |
Aegis Vopak Terminals Ltd | 276.95 | 284.2 | 274 | 5,64,382 |
Ola Electric Mobility Ltd | 50.24 | 50.6 | 48.6 | 1,56,88,586 |
Piramal Pharma Ltd | 192.26 | 198.19 | 190.72 | 44,45,505 |
Kaynes Technology India Ltd | 6,911 | 7,043 | 6,852 | 5,56,166 |
SignatureGlobal India Ltd | 1,000.7 | 1,042 | 996 | 4,08,595 |
International Gemmological Institute (India) Ltd | 337.8 | 344.55 | 336.25 | 3,44,471 |
Sagility Ltd | 44.32 | 46.8 | 44.15 | 1,92,93,860 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
