₹19,027.05
(49.95)
(0.26%)
03 Jul , 2025 | 04:14 PM
Open
₹19,015.05
Prev. Close
₹18,977.1
Market Cap.
₹22,94,235.6
Div Yield
0.69
PE
33.61
PB
33.61
₹18,960.1
₹19,080.9
Performance
One Week (%)
1.17
One Month (%)
5.03
One Year (%)
1.74
YTD (%)
19.04
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 747.6 | 758 | 743 | 3,97,812 |
Atul Ltd | 7,555.5 | 7,678 | 7,447 | 54,782 |
Bata India Ltd | 1,231.1 | 1,245 | 1,227 | 1,04,015 |
CESC Ltd | 178.08 | 179.45 | 175.41 | 40,25,291 |
Aditya Birla Real Estate Ltd | 2,365.7 | 2,417.7 | 2,359.5 | 87,641 |
Great Eastern Shipping Company Ltd | 999.95 | 1,030.9 | 996.85 | 10,95,996 |
Zensar Technologies Ltd | 852.4 | 866.2 | 849 | 4,11,566 |
Castrol India Ltd | 221.96 | 226 | 221.01 | 20,86,815 |
The Ramco Cements Ltd | 1,075.7 | 1,095 | 1,067.5 | 1,76,045 |
Piramal Enterprises Ltd | 1,162.5 | 1,177 | 1,158 | 2,66,015 |
PCBL Chemical Ltd | 411.25 | 415.5 | 410 | 4,37,418 |
Tata Chemicals Ltd | 945 | 950.4 | 933.15 | 12,02,113 |
Godfrey Phillips India Ltd | 8,874.5 | 9,300 | 8,811 | 2,98,670 |
HFCL Ltd | 84.52 | 86.23 | 84.31 | 70,03,892 |
Anant Raj Ltd | 545.3 | 554.5 | 543.6 | 11,76,210 |
Amara Raja Energy & Mobility Ltd | 958.95 | 964 | 955.8 | 5,18,559 |
Swan Energy Ltd | 441.4 | 445.4 | 436.5 | 8,00,227 |
Radico Khaitan Ltd | 2,581.4 | 2,588 | 2,502 | 1,76,621 |
Welspun Living Ltd | 141.62 | 144.4 | 139.8 | 61,85,710 |
BEML Ltd | 4,453.1 | 4,485 | 4,328.2 | 5,65,158 |
ITI Ltd | 327.2 | 331.45 | 324.5 | 4,15,861 |
Aarti Industries Ltd | 479.45 | 486 | 478.1 | 5,82,680 |
HBL Engineering Ltd | 636.05 | 645.9 | 622 | 32,32,708 |
NCC Ltd | 225 | 227.46 | 224.06 | 25,01,629 |
Karur Vysya Bank Ltd | 264.6 | 274.05 | 263 | 23,93,415 |
Himadri Speciality Chemical Ltd | 503.7 | 508.7 | 489.4 | 38,39,179 |
Trident Ltd | 30.83 | 31 | 30.54 | 45,21,622 |
Chambal Fertilisers & Chemicals Ltd | 565.15 | 567.5 | 547.25 | 22,48,641 |
IFCI Ltd | 63.16 | 64.4 | 63 | 59,67,972 |
Neuland Laboratories Ltd | 11,668 | 12,030 | 11,572 | 89,172 |
Hindustan Copper Ltd | 280.7 | 287.65 | 279.8 | 54,02,382 |
Kalpataru Projects International Ltd | 1,198 | 1,219.3 | 1,186.6 | 1,24,657 |
Natco Pharma Ltd | 973.6 | 977 | 917.05 | 59,26,568 |
Poonawalla Fincorp Ltd | 466.4 | 468.65 | 462 | 8,11,777 |
IDBI Bank Ltd | 101.4 | 103.79 | 101.02 | 81,58,791 |
Ircon International Ltd | 199.15 | 202.29 | 198 | 37,65,187 |
Manappuram Finance Ltd | 274.85 | 275.9 | 270.55 | 50,96,541 |
Afcons Infrastructure Ltd | 432.95 | 435.4 | 429.1 | 6,82,871 |
Five-Star Business Finance Ltd | 771.2 | 783.75 | 760.9 | 10,53,148 |
Welspun Corp Ltd | 922.5 | 947.2 | 916.15 | 5,63,000 |
Sonata Software Ltd | 406.15 | 410 | 404.35 | 5,67,792 |
Redington Ltd | 312.35 | 320.55 | 310.6 | 43,08,472 |
Reliance Power Ltd | 65.54 | 67 | 64.7 | 2,26,31,212 |
NBCC (India) Ltd | 117.51 | 121.2 | 117.3 | 1,01,53,081 |
Garden Reach Shipbuilders & Engineers Ltd | 2,942.1 | 2,989.4 | 2,933.2 | 6,53,274 |
Mahanagar Gas Ltd | 1,508 | 1,520.5 | 1,503.2 | 1,92,560 |
Cyient Ltd | 1,297.3 | 1,309 | 1,294.3 | 2,81,479 |
Newgen Software Technologies Ltd | 1,134.3 | 1,146.2 | 1,129.3 | 1,73,020 |
Aadhar Housing Finance Ltd | 463.65 | 467.95 | 458.1 | 5,45,237 |
PVR Inox Ltd | 978.15 | 982.35 | 956.05 | 2,58,790 |
PNB Housing Finance Ltd | 1,084.4 | 1,091.9 | 1,073.3 | 8,25,320 |
Birlasoft Ltd | 438.3 | 445 | 437.45 | 7,94,184 |
Titagarh Rail Systems Ltd | 939.2 | 954.7 | 937 | 12,78,355 |
Central Depository Services (India) Ltd | 1,804.9 | 1,809.8 | 1,764.7 | 32,53,951 |
Zen Technologies Ltd | 1,925.4 | 1,962 | 1,922 | 2,41,989 |
Tata Teleservices (Maharashtra) Ltd | 66.09 | 66.46 | 65.5 | 8,52,219 |
Railtel Corporation of India Ltd | 420.9 | 429.25 | 418.5 | 18,25,203 |
BLS International Services Ltd | 363.95 | 366.85 | 361.2 | 13,21,926 |
Triveni Turbine Ltd | 637.05 | 640 | 616.5 | 17,06,467 |
IIFL Finance Ltd | 463.5 | 468.35 | 460.55 | 14,38,739 |
JBM Auto Ltd | 649.15 | 654.55 | 644 | 3,22,386 |
Gujarat State Petronet Ltd | 339 | 340.9 | 335.5 | 19,90,150 |
Rites Ltd | 285.85 | 298 | 284.6 | 37,05,585 |
Navin Fluorine International Ltd | 4,875.5 | 4,950 | 4,835 | 77,774 |
Devyani International Ltd | 167.19 | 167.99 | 163.51 | 23,40,223 |
Firstsource Solutions Ltd | 368.1 | 372.9 | 367 | 14,57,047 |
Ramkrishna Forgings Ltd | 664.1 | 672 | 657.05 | 5,60,955 |
Multi Commodity Exchange of India Ltd | 9,002.5 | 9,074.5 | 8,937 | 6,49,067 |
Nuvama Wealth Management Ltd | 8,175.5 | 8,384 | 7,935 | 1,73,553 |
K E C International Ltd | 900.3 | 912.65 | 893.25 | 3,25,938 |
Action Construction Equipment Ltd | 1,183.7 | 1,205.6 | 1,180.1 | 1,43,882 |
Brigade Enterprises Ltd | 1,051.2 | 1,070 | 1,046.4 | 2,99,266 |
Tejas Networks Ltd | 706.6 | 716.9 | 703.2 | 6,58,115 |
CreditAccess Grameen Ltd | 1,241 | 1,267.8 | 1,238 | 3,38,771 |
PG Electroplast Ltd | 762.25 | 769.75 | 737 | 29,19,087 |
Angel One Ltd | 2,950.6 | 2,956.9 | 2,921.4 | 4,59,666 |
Jupiter Wagons Ltd | 382.45 | 386.6 | 381.1 | 6,07,369 |
Data Patterns (India) Ltd | 2,966.8 | 3,006.3 | 2,931 | 2,42,977 |
Dr Lal Pathlabs Ltd | 2,756.7 | 2,791.9 | 2,742.8 | 95,937 |
Inox Wind Ltd | 176.64 | 178.4 | 174.8 | 43,32,629 |
Narayana Hrudayalaya Ltd | 2,005.9 | 2,084 | 1,989.2 | 22,12,509 |
Shyam Metalics & Energy Ltd | 877.15 | 892.95 | 875 | 2,36,890 |
Laurus Labs Ltd | 758.55 | 764.45 | 752.9 | 24,81,621 |
Amber Enterprises India Ltd | 7,345 | 7,398.5 | 7,120 | 4,90,696 |
Computer Age Management Services Ltd | 4,258.4 | 4,273.2 | 4,232.6 | 1,65,606 |
Crompton Greaves Consumer Electricals Ltd | 350.25 | 354.65 | 345.8 | 12,17,394 |
Brainbees Solutions Ltd | 374.65 | 379.85 | 371.1 | 11,10,404 |
Delhivery Ltd | 388.85 | 394.4 | 384.7 | 27,16,340 |
Aster DM Healthcare Ltd | 650.05 | 675 | 595.45 | 2,23,02,659 |
Indiamart Intermesh Ltd | 2,580.1 | 2,593.9 | 2,540 | 1,41,522 |
Indian Energy Exchange Ltd | 197.75 | 199 | 194.2 | 59,83,801 |
Inventurus Knowledge Solutions Ltd | 1,639.9 | 1,654.4 | 1,619.7 | 2,62,987 |
Go Digit General Insurance Ltd | 341.1 | 343.45 | 337 | 2,11,227 |
Affle 3i Ltd | 2,044.8 | 2,080 | 1,975.1 | 8,35,635 |
KFin Technologies Ltd | 1,329.7 | 1,347.9 | 1,314 | 8,24,543 |
Piramal Pharma Ltd | 202.43 | 204.9 | 201.65 | 26,70,187 |
Kaynes Technology India Ltd | 6,175.5 | 6,398 | 6,150 | 4,83,680 |
SignatureGlobal India Ltd | 1,236.9 | 1,254 | 1,233.3 | 2,78,680 |
International Gemmological Institute (India) Ltd | 372.05 | 378.4 | 360 | 8,67,867 |
Sagility India Ltd | 42.38 | 44.3 | 42.21 | 4,65,46,707 |
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
4 Jul 2025|06:59 AM
The total value of the deal stands at around $12 million. The company expects to close the transaction within the next month.
3 Jul 2025|03:37 PM
UltraTech Cement, Apollo Hospital hits 52-week high in Nifty.
3 Jul 2025|01:26 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
