₹17,889.4
(105.4)
(0.59%)
29 May , 2025 | 04:09 PM
Open
₹17,875.1
Prev. Close
₹17,784
Market Cap.
₹21,70,552.22
Div Yield
0.73
PE
31.54
PB
31.54
₹17,821.6
₹17,908.75
Performance
One Week (%)
1.34
One Month (%)
6.63
One Year (%)
5.38
YTD (%)
11.26
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 789.15 | 802.4 | 783 | 3,82,231 |
Atul Ltd | 7,082.5 | 7,200 | 7,035 | 18,457 |
Bata India Ltd | 1,259.4 | 1,294.2 | 1,246.6 | 2,77,303 |
CESC Ltd | 168.05 | 169.2 | 166.55 | 30,05,664 |
Aditya Birla Real Estate Ltd | 2,261.4 | 2,289 | 2,244.7 | 1,13,370 |
Great Eastern Shipping Company Ltd | 936.9 | 957 | 933.3 | 3,57,471 |
Zensar Technologies Ltd | 850.4 | 872.3 | 839.3 | 7,71,653 |
Castrol India Ltd | 218.24 | 220.39 | 208.5 | 2,57,39,720 |
The Ramco Cements Ltd | 952.6 | 974.4 | 949 | 14,30,522 |
Piramal Enterprises Ltd | 1,098.25 | 1,103.35 | 1,086.1 | 2,60,890 |
PCBL Chemical Ltd | 405.2 | 407.65 | 401.2 | 7,58,738 |
Tata Chemicals Ltd | 891.2 | 898.75 | 886.5 | 3,96,258 |
Godfrey Phillips India Ltd | 8,288.5 | 8,410.5 | 8,242 | 34,847 |
HFCL Ltd | 88.43 | 88.96 | 87.18 | 81,34,007 |
Anant Raj Ltd | 544.85 | 550.4 | 517.4 | 65,66,528 |
Amara Raja Energy & Mobility Ltd | 1,089.4 | 1,094 | 1,048 | 12,32,891 |
Swan Energy Ltd | 435.8 | 444 | 434 | 10,05,464 |
Radico Khaitan Ltd | 2,496.7 | 2,505.5 | 2,455.5 | 2,60,576 |
Welspun Living Ltd | 146.81 | 151.31 | 144.77 | 31,91,558 |
BEML Ltd | 4,226 | 4,389.9 | 4,201.5 | 8,29,007 |
ITI Ltd | 364.85 | 368.7 | 350.15 | 96,75,077 |
Aarti Industries Ltd | 480 | 482.9 | 475.45 | 12,73,200 |
HBL Engineering Ltd | 589.8 | 597.5 | 566 | 32,24,017 |
NCC Ltd | 236.41 | 238.89 | 235.2 | 23,42,352 |
Karur Vysya Bank Ltd | 221.51 | 223.85 | 218.1 | 17,23,223 |
Himadri Speciality Chemical Ltd | 476.1 | 478.8 | 473.1 | 2,99,833 |
Trident Ltd | 32 | 32.65 | 31.77 | 78,99,388 |
Chambal Fertilisers & Chemicals Ltd | 585.95 | 587.45 | 578.15 | 19,72,965 |
IFCI Ltd | 71.76 | 74.5 | 70.46 | 15,06,16,113 |
Neuland Laboratories Ltd | 11,230 | 11,600 | 11,058 | 65,689 |
Hindustan Copper Ltd | 251.32 | 256.45 | 247.26 | 1,00,41,525 |
Kalpataru Projects International Ltd | 1,116.95 | 1,136.65 | 1,111 | 80,892 |
Natco Pharma Ltd | 893.7 | 919.5 | 875.1 | 39,68,136 |
Poonawalla Fincorp Ltd | 403.65 | 407.3 | 401.1 | 14,69,015 |
IDBI Bank Ltd | 94.15 | 96.64 | 92.66 | 1,78,34,303 |
Ircon International Ltd | 192.95 | 196.15 | 188.5 | 93,52,833 |
Manappuram Finance Ltd | 231.81 | 233.3 | 231.12 | 27,17,807 |
Afcons Infrastructure Ltd | 423.85 | 429 | 422.05 | 7,41,066 |
Five-Star Business Finance Ltd | 682.05 | 695 | 675.3 | 4,98,869 |
Welspun Corp Ltd | 895 | 903.9 | 822.15 | 1,91,81,775 |
Sonata Software Ltd | 404.5 | 419.8 | 402.05 | 18,49,268 |
Redington Ltd | 264.67 | 270.25 | 263.21 | 17,14,747 |
Reliance Power Ltd | 52.22 | 53.1 | 50.76 | 14,94,79,562 |
NBCC (India) Ltd | 116.2 | 117.5 | 115.6 | 1,03,71,746 |
Garden Reach Shipbuilders & Engineers Ltd | 3,090 | 3,147 | 2,918 | 59,16,123 |
Mahanagar Gas Ltd | 1,382.7 | 1,398.9 | 1,355.8 | 6,78,301 |
Cyient Ltd | 1,354.6 | 1,372.4 | 1,345.1 | 2,78,792 |
Newgen Software Technologies Ltd | 1,209.6 | 1,251.95 | 1,206.1 | 3,50,982 |
Aadhar Housing Finance Ltd | 430.1 | 443.7 | 426.45 | 7,12,563 |
PVR Inox Ltd | 1,000.65 | 1,023.6 | 996.55 | 2,36,393 |
PNB Housing Finance Ltd | 1,042.6 | 1,052.3 | 1,027.2 | 13,20,683 |
Birlasoft Ltd | 420.75 | 439.9 | 412 | 84,07,463 |
Titagarh Rail Systems Ltd | 911.2 | 923.85 | 902.35 | 19,61,570 |
Central Depository Services (India) Ltd | 1,513 | 1,538 | 1,506 | 44,32,920 |
Zen Technologies Ltd | 2,114.2 | 2,114.2 | 2,055 | 7,95,861 |
Tata Teleservices (Maharashtra) Ltd | 74.2 | 75.26 | 73.01 | 1,09,64,204 |
Railtel Corporation of India Ltd | 403.15 | 405 | 394.3 | 32,58,916 |
BLS International Services Ltd | 408.2 | 419.4 | 407 | 15,23,159 |
Triveni Turbine Ltd | 595.4 | 597.4 | 582 | 11,49,964 |
IIFL Finance Ltd | 427.65 | 430.75 | 420.35 | 14,59,788 |
JBM Auto Ltd | 722.35 | 728.9 | 719.5 | 2,33,641 |
Gujarat State Petronet Ltd | 328.95 | 330.65 | 325 | 2,71,217 |
Rites Ltd | 284.93 | 292 | 282 | 18,48,870 |
Navin Fluorine International Ltd | 4,312 | 4,324.9 | 4,266 | 75,430 |
Devyani International Ltd | 170.08 | 175 | 169 | 66,62,399 |
Firstsource Solutions Ltd | 394.75 | 398 | 387.25 | 19,84,220 |
Ramkrishna Forgings Ltd | 597 | 609.9 | 587.4 | 9,10,575 |
Multi Commodity Exchange of India Ltd | 6,572.5 | 6,665 | 6,464.5 | 5,90,932 |
Nuvama Wealth Management Ltd | 6,959.5 | 7,144 | 6,920 | 1,66,040 |
K E C International Ltd | 864.85 | 878.8 | 860.25 | 8,61,043 |
Action Construction Equipment Ltd | 1,247 | 1,270 | 1,240.1 | 3,57,142 |
Brigade Enterprises Ltd | 1,108.6 | 1,113 | 1,080.6 | 4,36,844 |
Tejas Networks Ltd | 727 | 739.2 | 725.05 | 6,58,351 |
CreditAccess Grameen Ltd | 1,168.6 | 1,185.7 | 1,161 | 2,15,369 |
PG Electroplast Ltd | 770.45 | 784.75 | 767.35 | 19,92,675 |
Angel One Ltd | 3,002.2 | 3,048 | 2,983.2 | 5,83,893 |
Jupiter Wagons Ltd | 405.6 | 409.95 | 401.75 | 11,17,684 |
Data Patterns (India) Ltd | 2,861.4 | 2,930 | 2,841.4 | 9,44,240 |
Dr Lal Pathlabs Ltd | 2,829.4 | 2,854.4 | 2,820 | 35,050 |
Inox Wind Ltd | 191.3 | 196.4 | 189.8 | 59,89,686 |
Narayana Hrudayalaya Ltd | 1,764.8 | 1,788 | 1,715.6 | 5,16,501 |
Shyam Metalics & Energy Ltd | 870.35 | 876.45 | 859 | 5,34,982 |
Laurus Labs Ltd | 614.5 | 616.25 | 610.25 | 8,97,856 |
Amber Enterprises India Ltd | 6,362.5 | 6,547 | 6,340 | 1,32,699 |
Computer Age Management Services Ltd | 3,972.7 | 4,020 | 3,953.3 | 1,88,759 |
Crompton Greaves Consumer Electricals Ltd | 359.3 | 360.9 | 350.7 | 21,61,524 |
Brainbees Solutions Ltd | 352 | 357.85 | 351.05 | 2,98,203 |
Delhivery Ltd | 360.15 | 362 | 358.1 | 9,63,864 |
Aster DM Healthcare Ltd | 541 | 545.75 | 536.6 | 3,53,728 |
Indiamart Intermesh Ltd | 2,326 | 2,343.9 | 2,300.1 | 1,06,551 |
Indian Energy Exchange Ltd | 199.81 | 200.5 | 197.21 | 51,67,254 |
Inventurus Knowledge Solutions Ltd | 1,500.2 | 1,534 | 1,489 | 1,19,980 |
Go Digit General Insurance Ltd | 334.4 | 339.5 | 333.2 | 3,90,748 |
Affle 3i Ltd | 1,743.7 | 1,767 | 1,717 | 2,35,180 |
KFin Technologies Ltd | 1,070.2 | 1,085 | 1,063.4 | 6,79,414 |
Piramal Pharma Ltd | 205.09 | 206.3 | 202.9 | 45,25,357 |
Kaynes Technology India Ltd | 6,027 | 6,064.5 | 5,993 | 1,71,184 |
SignatureGlobal India Ltd | 1,226.4 | 1,234 | 1,192.2 | 3,09,295 |
International Gemmological Institute (India) Ltd | 370.85 | 373.3 | 362.1 | 9,92,517 |
Sagility India Ltd | 39.35 | 40.19 | 39.21 | 10,56,23,626 |
HDFC Life is only stock to hit 52-week high in Nifty.
29 May 2025|02:07 PM
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
29 May 2025|06:56 AM
HDFC Life, Bharat Elec are the top gainers in Nifty
28 May 2025|02:14 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
