₹18,207.2
(105.79)
(0.58%)
12 Nov , 2025 | 11:14 AM
Open
₹18,174.35
Prev. Close
₹18,101.4
Market Cap.
₹22,47,787.68
Div Yield
0.75
PE
30.95
PB
30.95
₹18,155.35
₹18,231.75
Performance
One Week (%)
-1.41
One Month (%)
0
One Year (%)
-0.67
YTD (%)
13.25
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 809 | 821.4 | 778.8 | 14,50,587 |
Atul Ltd | 5,827 | 5,828 | 5,742 | 5,016 |
CESC Ltd | 171.95 | 172.89 | 170.15 | 5,31,166 |
Aditya Birla Real Estate Ltd | 1,770.3 | 1,777.8 | 1,753.1 | 25,610 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,374.6 | 1,396.7 | 1,367 | 1,02,269 |
Great Eastern Shipping Company Ltd | 1,167 | 1,179 | 1,110.5 | 12,65,917 |
Zensar Technologies Ltd | 742.5 | 744.2 | 728.15 | 2,00,272 |
Gillette India Ltd | 8,555.5 | 8,627.5 | 8,304 | 30,907 |
Castrol India Ltd | 190.89 | 192.4 | 190.59 | 5,81,129 |
J B Chemicals & Pharmaceuticals Ltd | 1,819.7 | 1,840 | 1,807.5 | 1,77,577 |
Whirlpool of India Ltd | 1,224 | 1,250.3 | 1,223.5 | 69,402 |
The Ramco Cements Ltd | 1,001.2 | 1,009.2 | 993.3 | 44,887 |
PCBL Chemical Ltd | 350.45 | 353.55 | 349.4 | 1,43,241 |
Tata Chemicals Ltd | 854 | 858 | 842.45 | 1,88,098 |
Cholamandalam Financial Holdings Ltd | 1,940.4 | 1,944.7 | 1,910.5 | 23,897 |
Jindal Saw Ltd | 171.82 | 174 | 171.31 | 6,63,017 |
Kajaria Ceramics Ltd | 1,109.6 | 1,117.2 | 1,105.2 | 31,168 |
Anant Raj Ltd | 620.5 | 625.5 | 614.3 | 6,20,714 |
Amara Raja Energy & Mobility Ltd | 960.6 | 969.7 | 959.3 | 1,65,739 |
Swan Corp Ltd | 469.7 | 473 | 466 | 4,03,701 |
Radico Khaitan Ltd | 3,315.6 | 3,357 | 3,280 | 1,57,394 |
BEML Ltd | 2,017.9 | 2,038 | 2,013 | 85,962 |
Aarti Industries Ltd | 393.05 | 396.8 | 387.9 | 4,82,398 |
HBL Engineering Ltd | 977.8 | 1,017.9 | 973 | 44,03,632 |
Mangalore Refinery And Petrochemicals Ltd | 175.61 | 182.2 | 175 | 59,44,564 |
NCC Ltd | 188.2 | 189.8 | 186.7 | 25,95,510 |
Karur Vysya Bank Ltd | 245.5 | 247.81 | 244.78 | 4,91,068 |
Himadri Speciality Chemical Ltd | 460.8 | 463.75 | 459.2 | 2,32,288 |
Trident Ltd | 28.77 | 28.92 | 28.25 | 32,93,972 |
Chambal Fertilisers & Chemicals Ltd | 463.4 | 466.75 | 459.3 | 8,89,828 |
IFCI Ltd | 55.61 | 56.75 | 55.1 | 93,25,735 |
Neuland Laboratories Ltd | 17,522 | 17,536 | 17,018 | 27,420 |
Hindustan Copper Ltd | 342.65 | 359.9 | 342.15 | 94,63,542 |
Kalpataru Projects International Ltd | 1,262 | 1,265 | 1,248.4 | 35,470 |
Natco Pharma Ltd | 808.9 | 818.15 | 797.2 | 3,68,867 |
Poonawalla Fincorp Ltd | 472.95 | 473.55 | 462.8 | 3,59,158 |
Ircon International Ltd | 166.3 | 167.85 | 163.6 | 8,64,901 |
Manappuram Finance Ltd | 272.6 | 277.15 | 270.75 | 10,30,744 |
Afcons Infrastructure Ltd | 420 | 423.9 | 417.35 | 1,40,086 |
Five-Star Business Finance Ltd | 614.3 | 626.4 | 608.7 | 3,88,993 |
Welspun Corp Ltd | 910.05 | 923.55 | 908.45 | 1,66,676 |
Wockhardt Ltd | 1,355.1 | 1,380 | 1,329.3 | 2,44,475 |
Redington Ltd | 295.8 | 304.5 | 288 | 98,08,492 |
Reliance Power Ltd | 42.14 | 42.87 | 41.57 | 3,15,46,957 |
Capri Global Capital Ltd | 198.72 | 199.1 | 196.56 | 3,79,708 |
NBCC (India) Ltd | 112.7 | 115.1 | 112.48 | 26,72,189 |
Garden Reach Shipbuilders & Engineers Ltd | 2,801.7 | 2,854 | 2,745.9 | 14,06,837 |
Mahanagar Gas Ltd | 1,238 | 1,239.9 | 1,223.2 | 80,824 |
Cyient Ltd | 1,173.7 | 1,176.5 | 1,154.1 | 80,924 |
Newgen Software Technologies Ltd | 975.45 | 981.4 | 957.65 | 2,20,405 |
Aadhar Housing Finance Ltd | 495.5 | 498.95 | 491.05 | 93,136 |
Gland Pharma Ltd | 1,848.3 | 1,886.9 | 1,844 | 44,176 |
PNB Housing Finance Ltd | 900.15 | 902.05 | 892.1 | 1,98,451 |
Central Depository Services (India) Ltd | 1,636.4 | 1,642 | 1,610 | 18,94,824 |
Zen Technologies Ltd | 1,403.2 | 1,404.9 | 1,381.7 | 94,992 |
BLS International Services Ltd | 326.25 | 333.9 | 311 | 87,26,706 |
Triveni Turbine Ltd | 538 | 539 | 526.1 | 2,72,088 |
IIFL Finance Ltd | 539.45 | 544.8 | 534.2 | 2,56,111 |
JBM Auto Ltd | 637 | 639.15 | 632.45 | 80,947 |
Navin Fluorine International Ltd | 6,036 | 6,083 | 6,004 | 56,482 |
Devyani International Ltd | 142.73 | 145.01 | 141.72 | 9,71,121 |
Firstsource Solutions Ltd | 368.5 | 370.8 | 353.75 | 15,37,517 |
Multi Commodity Exchange of India Ltd | 9,462 | 9,599 | 9,429.5 | 2,10,073 |
Nuvama Wealth Management Ltd | 7,329.5 | 7,431.5 | 7,280.5 | 50,541 |
K E C International Ltd | 792.25 | 798.8 | 765.8 | 11,79,167 |
Brigade Enterprises Ltd | 966.1 | 978.7 | 959.9 | 54,161 |
Star Health & Allied Insurance Company Ltd | 493.35 | 496.4 | 485.05 | 91,576 |
Jyoti CNC Automation Ltd | 978.5 | 989.9 | 952 | 6,20,054 |
Tejas Networks Ltd | 531.4 | 538.75 | 507 | 8,75,644 |
CreditAccess Grameen Ltd | 1,393.8 | 1,397 | 1,375.6 | 56,055 |
PG Electroplast Ltd | 533.25 | 536.05 | 519.55 | 11,63,536 |
Angel One Ltd | 2,686.7 | 2,710 | 2,637.8 | 8,86,755 |
Jupiter Wagons Ltd | 311.3 | 312.85 | 305.45 | 5,39,356 |
Data Patterns (India) Ltd | 2,788.3 | 2,830 | 2,740 | 1,79,647 |
Dr Lal Pathlabs Ltd | 3,076.5 | 3,127.2 | 3,024.4 | 42,630 |
Aptus Value Housing Finance India Ltd | 285.9 | 289.2 | 285.45 | 3,49,276 |
Inox Wind Ltd | 150.08 | 152.7 | 149.95 | 18,44,526 |
Narayana Hrudayalaya Ltd | 1,752.7 | 1,787.3 | 1,735 | 2,09,702 |
Shyam Metalics & Energy Ltd | 848.15 | 856.6 | 847.25 | 81,527 |
Laurus Labs Ltd | 992.8 | 997.4 | 988.5 | 5,35,920 |
Amber Enterprises India Ltd | 7,113.5 | 7,255 | 7,100 | 1,15,545 |
Computer Age Management Services Ltd | 3,967.4 | 4,019.8 | 3,850 | 5,56,683 |
Crompton Greaves Consumer Electricals Ltd | 279.55 | 280.95 | 278.3 | 7,09,908 |
Anand Rathi Wealth Ltd | 3,055.1 | 3,110.5 | 3,025 | 55,349 |
Bandhan Bank Ltd | 152.04 | 153 | 151.09 | 15,69,212 |
Brainbees Solutions Ltd | 341.65 | 341.8 | 335.15 | 2,52,880 |
Delhivery Ltd | 425.25 | 432.75 | 422.5 | 9,15,021 |
Aster DM Healthcare Ltd | 685 | 687.75 | 680 | 83,154 |
Indian Energy Exchange Ltd | 139.24 | 139.98 | 138.75 | 10,47,193 |
Inventurus Knowledge Solutions Ltd | 1,656.3 | 1,666 | 1,650.3 | 86,233 |
Go Digit General Insurance Ltd | 353.9 | 358.9 | 350.5 | 88,617 |
Affle 3i Ltd | 1,731 | 1,742.6 | 1,714.3 | 1,54,785 |
KFin Technologies Ltd | 1,106.2 | 1,126.4 | 1,093.8 | 4,00,822 |
Aegis Vopak Terminals Ltd | 270 | 274.45 | 268.2 | 1,03,987 |
Ola Electric Mobility Ltd | 42.99 | 44.4 | 42.85 | 80,22,220 |
Piramal Pharma Ltd | 194.09 | 195.97 | 193.67 | 8,09,997 |
Kaynes Technology India Ltd | 6,455.5 | 6,529 | 6,427.5 | 1,23,695 |
SignatureGlobal India Ltd | 1,035.7 | 1,059.2 | 1,033 | 1,43,287 |
International Gemmological Institute (India) Ltd | 349 | 349.95 | 343.55 | 2,60,025 |
Sagility Ltd | 50.38 | 51.39 | 50.2 | 1,53,35,609 |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
12 Nov 2025|08:54 AM
M&M is the only stock that hits 52-week high in Nifty and Sensex.
11 Nov 2025|01:49 PM
Here are some of the stocks that may see significant price movement today: Bajaj Finance:, Britannia Industries, Bharat Electronics, etc.
11 Nov 2025|07:25 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
