₹19,492.1
(158.54)
(0.82%)
06 Dec , 2024 | 09:09 PM
Open
₹19,377.55
Prev. Close
₹19,333.55
Market Cap.
₹22,39,609.61
Div Yield
0.96
PE
35.81
PB
35.81
₹19,285.9
₹19,514.9
Performance
One Week (%)
4.44
One Month (%)
4.48
One Year (%)
33.76
YTD (%)
22.6
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 814.2 | 848.75 | 805.15 | 2,92,556 |
Atul Ltd | 7,360.2 | 7,445 | 7,314 | 24,557 |
Bata India Ltd | 1,447 | 1,457 | 1,434.2 | 2,09,839 |
Blue Star Ltd | 2,082.05 | 2,103.5 | 1,979 | 16,18,007 |
CESC Ltd | 197.88 | 203.8 | 191.41 | 2,10,93,934 |
Aditya Birla Real Estate Ltd | 2,848.1 | 2,891 | 2,825 | 65,515 |
Finolex Cables Ltd | 1,330.95 | 1,342.75 | 1,280.95 | 6,25,125 |
Great Eastern Shipping Company Ltd | 1,101.05 | 1,112.55 | 1,081.6 | 6,20,522 |
Zensar Technologies Ltd | 779.85 | 795 | 775 | 7,89,136 |
Castrol India Ltd | 222.37 | 223.7 | 216.7 | 64,57,280 |
The Ramco Cements Ltd | 1,013.05 | 1,022.55 | 1,010.05 | 3,02,042 |
Piramal Enterprises Ltd | 1,239.5 | 1,251 | 1,221.55 | 7,17,900 |
Raymond Ltd | 1,624.4 | 1,634 | 1,616.85 | 1,04,394 |
HFCL Ltd | 132.26 | 134.88 | 127.57 | 3,33,44,707 |
Apar Industries Ltd | 10,004.8 | 10,149.85 | 9,940 | 39,558 |
Amara Raja Energy & Mobility Ltd | 1,330.65 | 1,339.4 | 1,315.25 | 4,03,463 |
Swan Energy Ltd | 720.9 | 736 | 701.65 | 74,14,034 |
Radico Khaitan Ltd | 2,339.35 | 2,372.35 | 2,318.9 | 75,152 |
Welspun Living Ltd | 164.16 | 168.99 | 163.01 | 30,82,198 |
BEML Ltd | 4,360.25 | 4,458.95 | 4,287.65 | 6,99,693 |
National Aluminium Company Ltd | 248.26 | 252.7 | 245.69 | 1,16,74,807 |
ITI Ltd | 321.2 | 340.1 | 285.05 | 7,61,22,810 |
Chennai Petroleum Corporation Ltd | 619.1 | 634 | 616.1 | 10,45,035 |
Aarti Industries Ltd | 451.6 | 453.4 | 448.05 | 12,44,047 |
HBL Power Systems Ltd | 674.5 | 708 | 628.2 | 2,59,13,176 |
NCC Ltd | 314.1 | 326.45 | 310.15 | 89,98,837 |
Karur Vysya Bank Ltd | 241.81 | 244.9 | 239.1 | 21,22,373 |
Trident Ltd | 34.46 | 34.68 | 34.2 | 33,98,297 |
Chambal Fertilisers & Chemicals Ltd | 542.65 | 551 | 540.6 | 14,42,717 |
Zee Entertainment Enterprises Ltd | 143.59 | 144.28 | 140.84 | 1,57,00,602 |
IFCI Ltd | 67.14 | 68.4 | 64.43 | 2,33,74,523 |
Hindustan Copper Ltd | 287.8 | 291.8 | 283.5 | 62,83,357 |
Kalpataru Projects International Ltd | 1,271.25 | 1,284.9 | 1,230 | 6,00,262 |
Natco Pharma Ltd | 1,449.9 | 1,464.95 | 1,437.4 | 6,53,024 |
UCO Bank | 50.03 | 51.94 | 49.11 | 3,05,33,206 |
Ircon International Ltd | 225.88 | 228.71 | 218.2 | 82,71,837 |
Central Bank of India | 59.98 | 61.9 | 59.04 | 1,49,59,524 |
RBL Bank Ltd | 174.66 | 176.84 | 171.07 | 1,98,95,113 |
Manappuram Finance Ltd | 167.85 | 169.4 | 166.55 | 54,32,909 |
Five-Star Business Finance Ltd | 635.3 | 652.7 | 632.5 | 18,85,858 |
Jammu and Kashmir Bank Ltd | 106.66 | 109.55 | 104.95 | 43,59,267 |
Sonata Software Ltd | 668.65 | 673.25 | 658 | 5,78,176 |
Redington Ltd | 207.72 | 208.44 | 202.59 | 15,09,763 |
NBCC (India) Ltd | 103.62 | 104.95 | 102.27 | 94,26,989 |
Garden Reach Shipbuilders & Engineers Ltd | 1,780.25 | 1,828.8 | 1,770 | 10,49,591 |
Mahanagar Gas Ltd | 1,284.45 | 1,309 | 1,281 | 6,05,877 |
Cyient Ltd | 1,998.45 | 2,001.8 | 1,942.85 | 4,35,654 |
Gujarat Mineral Development Corporation Ltd | 364.65 | 366.3 | 357 | 11,30,872 |
Aadhar Housing Finance Ltd | 430.15 | 435.75 | 426.75 | 4,24,237 |
PVR Inox Ltd | 1,547.85 | 1,587.9 | 1,526.55 | 8,91,197 |
Jyothy Labs Ltd | 423.05 | 425.4 | 413.05 | 9,28,642 |
PNB Housing Finance Ltd | 963.15 | 968.8 | 932.85 | 14,98,674 |
Birlasoft Ltd | 608.1 | 611 | 604.25 | 7,00,094 |
Titagarh Rail Systems Ltd | 1,190 | 1,203.3 | 1,175.1 | 10,60,637 |
Central Depository Services (India) Ltd | 1,883.8 | 1,899 | 1,840.55 | 80,14,575 |
Glenmark Pharmaceuticals Ltd | 1,528.1 | 1,557.9 | 1,521.75 | 6,05,807 |
Tata Teleservices (Maharashtra) Ltd | 80.31 | 81.34 | 79.5 | 44,96,130 |
Olectra Greentech Ltd | 1,578.8 | 1,592.85 | 1,570 | 2,48,810 |
Railtel Corporation of India Ltd | 435.85 | 437.45 | 416.1 | 41,25,930 |
BLS International Services Ltd | 430.05 | 432.95 | 420 | 33,95,001 |
Triveni Turbine Ltd | 755.75 | 764.85 | 733 | 12,86,759 |
IIFL Finance Ltd | 434.6 | 442.8 | 431 | 10,90,682 |
JBM Auto Ltd | 1,611.35 | 1,643.9 | 1,608 | 81,145 |
Gujarat State Petronet Ltd | 381.6 | 382.5 | 373.55 | 5,47,093 |
Rites Ltd | 296.2 | 300 | 293.2 | 57,33,674 |
Tanla Platforms Ltd | 727.85 | 761.95 | 723 | 14,88,822 |
Navin Fluorine International Ltd | 3,555.8 | 3,644.9 | 3,547.1 | 87,813 |
Firstsource Solutions Ltd | 375.8 | 378 | 368.05 | 25,45,625 |
Ramkrishna Forgings Ltd | 968.7 | 976.15 | 965.55 | 1,85,423 |
Multi Commodity Exchange of India Ltd | 6,920 | 7,048.6 | 6,425.8 | 12,79,084 |
K E C International Ltd | 1,215.7 | 1,223 | 1,185 | 7,60,780 |
Action Construction Equipment Ltd | 1,416.4 | 1,459.95 | 1,410 | 9,16,720 |
Brigade Enterprises Ltd | 1,309.15 | 1,340.5 | 1,280.35 | 1,83,001 |
Tejas Networks Ltd | 1,355 | 1,369.9 | 1,335.25 | 11,31,558 |
CreditAccess Grameen Ltd | 933.3 | 946.9 | 926.55 | 3,17,528 |
Angel One Ltd | 3,292.8 | 3,328.85 | 3,070 | 43,68,939 |
Jupiter Wagons Ltd | 493.05 | 495.9 | 483.2 | 8,23,174 |
Data Patterns (India) Ltd | 2,599.45 | 2,649.8 | 2,581 | 1,46,033 |
Dr Lal Pathlabs Ltd | 3,068.05 | 3,086.35 | 2,979.75 | 3,14,701 |
Inox Wind Ltd | 207.68 | 210.42 | 204.22 | 81,10,490 |
Narayana Hrudayalaya Ltd | 1,339.8 | 1,344.95 | 1,305.1 | 3,18,322 |
Shyam Metalics & Energy Ltd | 852.8 | 856.95 | 847.1 | 1,30,041 |
AAVAS Financiers Ltd | 1,653.15 | 1,667.35 | 1,650.15 | 78,844 |
Laurus Labs Ltd | 589.75 | 593 | 583.2 | 12,65,910 |
Amber Enterprises India Ltd | 5,806.45 | 5,898.5 | 5,779 | 4,22,368 |
Computer Age Management Services Ltd | 5,069.6 | 5,272.25 | 5,057.3 | 6,68,565 |
Intellect Design Arena Ltd | 790.4 | 797 | 777.25 | 2,60,533 |
Crompton Greaves Consumer Electricals Ltd | 406.2 | 408.65 | 401.95 | 9,09,964 |
360 ONE WAM Ltd | 1,120.65 | 1,128.45 | 1,102.35 | 2,11,439 |
Aster DM Healthcare Ltd | 490.7 | 495.75 | 483.65 | 14,80,907 |
Indiamart Intermesh Ltd | 2,357.85 | 2,379.95 | 2,350 | 1,35,927 |
Happiest Minds Technologies Ltd | 757.9 | 766.9 | 755.8 | 2,39,474 |
Indian Energy Exchange Ltd | 184.96 | 185.79 | 177.7 | 1,08,40,818 |
Go Digit General Insurance Ltd | 346.85 | 350 | 340.6 | 3,50,989 |
Affle India Ltd | 1,794.65 | 1,810.75 | 1,760 | 5,09,187 |
Sterling & Wilson Renewable Energy Ltd | 514 | 516 | 504.15 | 11,72,072 |
NMDC Steel Ltd | 48.35 | 48.65 | 47.71 | 26,11,949 |
Piramal Pharma Ltd | 267.05 | 274.85 | 266 | 44,35,681 |
Kaynes Technology India Ltd | 6,232.7 | 6,342.5 | 6,171.8 | 2,36,486 |
SignatureGlobal India Ltd | 1,301.95 | 1,356.75 | 1,300.3 | 6,87,539 |
Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.
6 Dec 2024|09:14 AM
On December 5, the benchmarks closed higher for the 5th consecutive session amid a very high volatility.
6 Dec 2024|09:03 AM
In the broader market, the BSE Mid Cap index trades at a 0.043% gain, and the BSE Small Cap index trades at a 0.12% surge.
5 Dec 2024|01:32 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
