₹18,101.75
(-31.59)
(-0.17%)
13 Oct , 2025 | 04:14 PM
Open
₹18,052.45
Prev. Close
₹18,133.35
Market Cap.
₹22,57,185.94
Div Yield
0.69
PE
31.26
PB
31.26
₹18,002.6
₹18,116.95
Performance
One Week (%)
0.96
One Month (%)
-0.13
One Year (%)
-5.17
YTD (%)
13.25
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 811.1 | 820 | 803.55 | 4,61,017 |
Atul Ltd | 5,994.5 | 6,031.5 | 5,957.5 | 8,568 |
CESC Ltd | 170.76 | 171.34 | 168.72 | 12,99,769 |
Aditya Birla Real Estate Ltd | 1,616.3 | 1,631.7 | 1,600 | 1,00,249 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,484.1 | 1,492.5 | 1,464.3 | 2,38,612 |
Great Eastern Shipping Company Ltd | 1,045.95 | 1,052.5 | 1,040 | 2,34,955 |
Zensar Technologies Ltd | 778 | 793 | 775.4 | 1,71,971 |
Gillette India Ltd | 9,490 | 9,568 | 9,445 | 12,123 |
Castrol India Ltd | 199.99 | 201.29 | 199.12 | 9,29,252 |
J B Chemicals & Pharmaceuticals Ltd | 1,660.2 | 1,680.6 | 1,658.5 | 1,49,013 |
Whirlpool of India Ltd | 1,164.2 | 1,178.9 | 1,154.6 | 97,508 |
The Ramco Cements Ltd | 1,010.9 | 1,019.15 | 1,006.5 | 2,26,724 |
PCBL Chemical Ltd | 382.75 | 385.8 | 381.05 | 2,83,275 |
Tata Chemicals Ltd | 910.55 | 932.45 | 908 | 10,31,896 |
Cholamandalam Financial Holdings Ltd | 1,837.8 | 1,846.6 | 1,813 | 87,640 |
Jindal Saw Ltd | 204.99 | 205.5 | 202.64 | 10,38,511 |
Kajaria Ceramics Ltd | 1,261.6 | 1,274.9 | 1,226.1 | 7,02,976 |
Anant Raj Ltd | 685.55 | 700 | 680 | 31,14,171 |
Amara Raja Energy & Mobility Ltd | 997.55 | 1,003.55 | 989 | 3,07,526 |
Swan Corp Ltd | 434.9 | 442.75 | 432.4 | 7,13,613 |
Radico Khaitan Ltd | 2,996.5 | 3,040 | 2,972.2 | 1,21,570 |
BEML Ltd | 4,378.4 | 4,400 | 4,303 | 1,93,722 |
Aarti Industries Ltd | 381.8 | 385.6 | 377.45 | 6,00,197 |
HBL Engineering Ltd | 916.75 | 929.4 | 871 | 44,81,310 |
Mangalore Refinery And Petrochemicals Ltd | 142.65 | 143.85 | 141.5 | 12,28,465 |
NCC Ltd | 208.32 | 210.96 | 207.02 | 9,97,864 |
Karur Vysya Bank Ltd | 225.95 | 229.15 | 225.62 | 26,13,062 |
Himadri Speciality Chemical Ltd | 467.95 | 469.8 | 452.2 | 24,01,012 |
Trident Ltd | 28.17 | 28.35 | 28.12 | 24,09,554 |
Chambal Fertilisers & Chemicals Ltd | 499.1 | 501.85 | 496.55 | 4,45,072 |
IFCI Ltd | 56.71 | 57.6 | 56.4 | 45,10,630 |
Neuland Laboratories Ltd | 16,315 | 16,776 | 16,205 | 71,620 |
Hindustan Copper Ltd | 340.8 | 348 | 337.5 | 98,49,453 |
Kalpataru Projects International Ltd | 1,259 | 1,263.6 | 1,233 | 57,263 |
Natco Pharma Ltd | 839.8 | 847.8 | 836 | 3,89,540 |
Poonawalla Fincorp Ltd | 528.35 | 532.7 | 523.25 | 9,54,531 |
Ircon International Ltd | 173.91 | 175.8 | 173.31 | 13,46,982 |
Manappuram Finance Ltd | 286.35 | 287.35 | 283.15 | 15,73,608 |
Afcons Infrastructure Ltd | 463.5 | 465.9 | 460.15 | 3,61,275 |
Five-Star Business Finance Ltd | 524.4 | 529.95 | 520.5 | 3,73,258 |
Welspun Corp Ltd | 845 | 848.8 | 827.4 | 5,38,591 |
Wockhardt Ltd | 1,388.3 | 1,423.9 | 1,385.1 | 2,94,057 |
Redington Ltd | 279.4 | 286.95 | 278 | 47,72,640 |
Reliance Power Ltd | 46.22 | 47.51 | 43.55 | 8,20,72,398 |
Capri Global Capital Ltd | 187.76 | 188.96 | 187 | 8,31,811 |
NBCC (India) Ltd | 113.29 | 114 | 110.63 | 77,18,254 |
Garden Reach Shipbuilders & Engineers Ltd | 2,605.6 | 2,657.1 | 2,600 | 6,59,926 |
Mahanagar Gas Ltd | 1,294.6 | 1,303.7 | 1,277.9 | 3,10,392 |
Cyient Ltd | 1,162.9 | 1,176.9 | 1,151.4 | 2,27,599 |
Newgen Software Technologies Ltd | 866 | 871 | 861.1 | 1,69,276 |
Aadhar Housing Finance Ltd | 513.8 | 518.5 | 507.05 | 1,42,852 |
Gland Pharma Ltd | 1,928.6 | 1,940 | 1,913.4 | 37,208 |
PNB Housing Finance Ltd | 853.25 | 859.2 | 843.1 | 10,22,640 |
Central Depository Services (India) Ltd | 1,619.4 | 1,628 | 1,597.6 | 33,64,466 |
Zen Technologies Ltd | 1,393.7 | 1,431.9 | 1,386 | 4,31,406 |
BLS International Services Ltd | 299.8 | 308.95 | 276.95 | 2,57,77,665 |
Triveni Turbine Ltd | 525.45 | 528.1 | 520.05 | 1,87,016 |
IIFL Finance Ltd | 491.25 | 493.95 | 484 | 8,97,777 |
JBM Auto Ltd | 650.65 | 659.9 | 647 | 3,13,144 |
Navin Fluorine International Ltd | 4,809.7 | 4,819.9 | 4,717 | 65,265 |
Devyani International Ltd | 162.15 | 165.31 | 162 | 8,32,867 |
Firstsource Solutions Ltd | 328.2 | 331.95 | 322.2 | 11,59,430 |
Multi Commodity Exchange of India Ltd | 8,937.5 | 8,988 | 8,700 | 11,47,752 |
Nuvama Wealth Management Ltd | 7,199.5 | 7,260 | 7,124.5 | 1,30,344 |
K E C International Ltd | 858.15 | 865.4 | 848.05 | 2,70,104 |
Brigade Enterprises Ltd | 930.45 | 940 | 922.6 | 1,22,677 |
Star Health & Allied Insurance Company Ltd | 479.7 | 481.5 | 469.6 | 2,99,880 |
Jyoti CNC Automation Ltd | 941.25 | 965.05 | 930.1 | 7,90,501 |
Tejas Networks Ltd | 593.1 | 598.85 | 590.75 | 4,22,146 |
CreditAccess Grameen Ltd | 1,407.8 | 1,430 | 1,360.2 | 7,46,062 |
PG Electroplast Ltd | 583.75 | 594.9 | 577.05 | 48,63,861 |
Angel One Ltd | 2,340.7 | 2,366 | 2,255.4 | 12,09,214 |
Jupiter Wagons Ltd | 328.2 | 333 | 327.3 | 5,40,639 |
Data Patterns (India) Ltd | 2,717.6 | 2,805.8 | 2,708 | 2,14,135 |
Dr Lal Pathlabs Ltd | 3,223.3 | 3,235 | 3,068.7 | 1,73,382 |
Aptus Value Housing Finance India Ltd | 311.1 | 316 | 309.8 | 5,62,002 |
Inox Wind Ltd | 149.87 | 151.29 | 148.18 | 48,62,347 |
Narayana Hrudayalaya Ltd | 1,759 | 1,778 | 1,745.1 | 1,96,429 |
Shyam Metalics & Energy Ltd | 925.85 | 932 | 909.45 | 1,40,422 |
Laurus Labs Ltd | 874.3 | 890.15 | 869.1 | 19,85,637 |
Amber Enterprises India Ltd | 8,327 | 8,393 | 8,201 | 1,68,450 |
Computer Age Management Services Ltd | 3,868.3 | 3,888 | 3,825 | 5,20,894 |
Crompton Greaves Consumer Electricals Ltd | 284.5 | 288.55 | 283.4 | 26,56,931 |
Anand Rathi Wealth Ltd | 2,934.9 | 3,024.9 | 2,905 | 2,22,162 |
Bandhan Bank Ltd | 168.48 | 169.75 | 167.12 | 53,37,566 |
Brainbees Solutions Ltd | 367.55 | 371.75 | 364.15 | 5,02,065 |
Delhivery Ltd | 473.8 | 476.6 | 462.1 | 38,31,623 |
Aster DM Healthcare Ltd | 700.75 | 705.5 | 677.5 | 13,06,653 |
Indian Energy Exchange Ltd | 137.03 | 140 | 136.1 | 63,93,814 |
Inventurus Knowledge Solutions Ltd | 1,532.5 | 1,540.2 | 1,515.1 | 83,013 |
Go Digit General Insurance Ltd | 359.4 | 361.1 | 354.7 | 2,64,129 |
Affle 3i Ltd | 1,956 | 1,965.8 | 1,941 | 1,26,788 |
KFin Technologies Ltd | 1,143.8 | 1,149 | 1,085.4 | 59,86,348 |
Aegis Vopak Terminals Ltd | 276.65 | 278.7 | 268.6 | 4,01,220 |
Ola Electric Mobility Ltd | 50.27 | 51 | 48.5 | 1,74,33,409 |
Piramal Pharma Ltd | 197.58 | 201.85 | 197 | 20,74,076 |
Kaynes Technology India Ltd | 6,838.5 | 7,074 | 6,709.5 | 11,94,945 |
SignatureGlobal India Ltd | 1,039 | 1,047 | 1,011 | 3,93,101 |
International Gemmological Institute (India) Ltd | 342.55 | 363 | 341.6 | 16,71,171 |
Sagility Ltd | 46.26 | 46.73 | 45.8 | 1,89,59,584 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
