₹16,092.95
(-405.95)
(-2.46%)
09 Mar , 2026 | 11:49 AM
Open
₹16,199.35
Prev. Close
₹16,498.9
Market Cap.
₹20,24,622.42
Div Yield
0.77
PE
29.38
PB
29.38
₹15,896.95
₹16,199.35
Performance
One Week (%)
-2.54
One Month (%)
-2.59
One Year (%)
7.13
YTD (%)
3.22
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 650.85 | 660 | 644.8 | 1,32,754 |
Atul Ltd | 6,291 | 6,384 | 6,250 | 4,032 |
CESC Ltd | 149.2 | 152.08 | 148.4 | 7,10,215 |
Aditya Birla Real Estate Ltd | 1,207.6 | 1,211.9 | 1,189.3 | 1,06,292 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 930.95 | 954.9 | 901.2 | 2,55,901 |
Great Eastern Shipping Company Ltd | 1,377.1 | 1,410.5 | 1,366.2 | 2,66,483 |
Zensar Technologies Ltd | 543.15 | 557.95 | 537.5 | 1,47,031 |
Gillette India Ltd | 7,900 | 8,000 | 7,849.5 | 15,557 |
Castrol India Ltd | 185.8 | 186.48 | 184.5 | 11,30,016 |
J B Chemicals & Pharmaceuticals Ltd | 2,035.5 | 2,041 | 2,010 | 54,776 |
Whirlpool of India Ltd | 867.5 | 892 | 860 | 1,51,657 |
The Ramco Cements Ltd | 1,034.6 | 1,079 | 1,032.9 | 31,734 |
PCBL Chemical Ltd | 269.55 | 277.75 | 266 | 5,73,057 |
Tata Chemicals Ltd | 696.2 | 698.3 | 684.6 | 1,78,374 |
Cholamandalam Financial Holdings Ltd | 1,540.1 | 1,569.9 | 1,530 | 46,169 |
Jindal Saw Ltd | 163.07 | 165.59 | 159.06 | 8,46,487 |
Kajaria Ceramics Ltd | 925.9 | 928.75 | 905.45 | 67,618 |
Anant Raj Ltd | 472.25 | 479 | 462.55 | 13,66,749 |
Amara Raja Energy & Mobility Ltd | 791 | 803.55 | 785.1 | 1,96,070 |
Swan Corp Ltd | 332.6 | 351.7 | 327.55 | 11,42,944 |
Radico Khaitan Ltd | 2,730 | 2,745.3 | 2,655 | 1,91,594 |
BEML Ltd | 1,583.3 | 1,640 | 1,570.1 | 1,47,563 |
Aarti Industries Ltd | 410.15 | 411.4 | 399.4 | 4,02,515 |
HBL Engineering Ltd | 654.65 | 664 | 645.5 | 5,28,893 |
Mangalore Refinery And Petrochemicals Ltd | 191.63 | 210.83 | 188.65 | 1,14,88,079 |
NCC Ltd | 139.05 | 140.15 | 136.24 | 13,64,853 |
Karur Vysya Bank Ltd | 293 | 304.7 | 290.55 | 18,09,613 |
Himadri Speciality Chemical Ltd | 433.8 | 443.7 | 425 | 10,94,644 |
Trident Ltd | 22.98 | 23.47 | 22.67 | 34,60,469 |
Chambal Fertilisers & Chemicals Ltd | 413.15 | 419.4 | 409.1 | 3,03,426 |
IFCI Ltd | 52.11 | 53.03 | 51.61 | 63,54,711 |
Neuland Laboratories Ltd | 12,636 | 12,999 | 12,510 | 11,176 |
Hindustan Copper Ltd | 538.85 | 551.35 | 535.5 | 41,98,527 |
Kalpataru Projects International Ltd | 1,094 | 1,115 | 1,075 | 26,357 |
Natco Pharma Ltd | 1,003.9 | 1,019.35 | 993.85 | 7,18,918 |
Poonawalla Fincorp Ltd | 410.55 | 416.95 | 404.15 | 3,11,749 |
Ircon International Ltd | 138.9 | 143.49 | 136.8 | 45,96,107 |
Manappuram Finance Ltd | 255.65 | 256 | 249.7 | 28,28,201 |
Afcons Infrastructure Ltd | 277.3 | 277.85 | 271.5 | 2,58,556 |
Five-Star Business Finance Ltd | 385.35 | 400.25 | 384.1 | 5,98,261 |
Welspun Corp Ltd | 782 | 800 | 767.05 | 2,12,814 |
Wockhardt Ltd | 1,254.5 | 1,295 | 1,247 | 1,91,974 |
Redington Ltd | 231.35 | 243.5 | 230 | 17,21,501 |
Reliance Power Ltd | 21.99 | 22.06 | 21.13 | 3,18,59,261 |
Capri Global Capital Ltd | 155.03 | 157.24 | 152.91 | 6,56,149 |
NBCC (India) Ltd | 83.51 | 83.82 | 81.4 | 70,69,168 |
Garden Reach Shipbuilders & Engineers Ltd | 2,481 | 2,523.2 | 2,436 | 7,58,142 |
Mahanagar Gas Ltd | 1,050.5 | 1,053.9 | 1,015.1 | 1,68,477 |
Cyient Ltd | 860.55 | 875 | 853.3 | 1,60,374 |
Newgen Software Technologies Ltd | 460.85 | 462.85 | 447 | 10,86,028 |
Aadhar Housing Finance Ltd | 451.35 | 453.1 | 441.6 | 1,21,601 |
Gland Pharma Ltd | 1,665.7 | 1,668 | 1,615.1 | 29,550 |
PNB Housing Finance Ltd | 740.65 | 763 | 729.6 | 9,42,575 |
Central Depository Services (India) Ltd | 1,202 | 1,206.2 | 1,175 | 13,27,674 |
Zen Technologies Ltd | 1,416.4 | 1,423.9 | 1,380 | 3,25,242 |
BLS International Services Ltd | 246.35 | 251.65 | 242.6 | 5,96,710 |
Triveni Turbine Ltd | 466 | 468 | 455.25 | 1,18,015 |
IIFL Finance Ltd | 468.1 | 475.65 | 456.85 | 4,22,025 |
JBM Auto Ltd | 505.15 | 513.95 | 497 | 1,36,837 |
Navin Fluorine International Ltd | 6,367.5 | 6,485.5 | 6,335.5 | 87,712 |
Devyani International Ltd | 113.67 | 114.9 | 112.2 | 4,81,406 |
Firstsource Solutions Ltd | 215.39 | 216.5 | 212.01 | 3,69,147 |
Multi Commodity Exchange of India Ltd | 2,570.6 | 2,580 | 2,451.1 | 24,88,358 |
Nuvama Wealth Management Ltd | 1,194.6 | 1,202 | 1,171.1 | 95,780 |
KEC International Ltd | 529.15 | 535.55 | 520.2 | 3,42,545 |
Brigade Enterprises Ltd | 656.5 | 657.9 | 641.95 | 97,864 |
Star Health & Allied Insurance Company Ltd | 445.2 | 455 | 433.05 | 1,86,120 |
Jyoti CNC Automation Ltd | 770.75 | 789.65 | 761.5 | 1,11,958 |
Tejas Networks Ltd | 430.9 | 453.85 | 424 | 85,70,773 |
CreditAccess Grameen Ltd | 1,150.4 | 1,189 | 1,131 | 1,18,017 |
PG Electroplast Ltd | 567.35 | 599 | 565.95 | 15,78,556 |
Angel One Ltd | 213.94 | 215.45 | 209 | 46,67,036 |
Jupiter Wagons Ltd | 290.6 | 318.85 | 283.4 | 2,61,94,138 |
Data Patterns (India) Ltd | 3,484.2 | 3,560 | 3,360.1 | 14,38,450 |
Dr Lal Pathlabs Ltd | 1,346 | 1,350 | 1,312.7 | 54,133 |
Aptus Value Housing Finance India Ltd | 221 | 225 | 219 | 7,81,388 |
Inox Wind Ltd | 81 | 82.12 | 79.04 | 69,24,698 |
Narayana Hrudayalaya Ltd | 1,755.6 | 1,757.8 | 1,705.5 | 1,21,989 |
Shyam Metalics & Energy Ltd | 763.25 | 788.4 | 752.1 | 60,912 |
Laurus Labs Ltd | 997.9 | 1,009.5 | 975 | 9,05,424 |
Amber Enterprises India Ltd | 7,709 | 7,769.5 | 7,548.5 | 1,03,267 |
Computer Age Management Services Ltd | 644.3 | 647.1 | 625.75 | 14,05,043 |
Crompton Greaves Consumer Electricals Ltd | 243.5 | 244.35 | 239.15 | 8,17,387 |
Anand Rathi Wealth Ltd | 3,143.9 | 3,205.3 | 3,110 | 90,920 |
Bandhan Bank Ltd | 173.82 | 178 | 172.17 | 59,65,961 |
Brainbees Solutions Ltd | 209.34 | 214 | 208.65 | 5,37,777 |
Delhivery Ltd | 409.25 | 415 | 401.4 | 7,03,177 |
Aster DM Healthcare Ltd | 657.2 | 695.8 | 629.25 | 24,99,892 |
Indian Energy Exchange Ltd | 120.15 | 120.47 | 117.5 | 28,59,315 |
Inventurus Knowledge Solutions Ltd | 1,310.4 | 1,314 | 1,275 | 48,287 |
Go Digit General Insurance Ltd | 325.5 | 326.95 | 318.15 | 1,33,499 |
Affle 3i Ltd | 1,370.9 | 1,375 | 1,309 | 1,16,277 |
KFin Technologies Ltd | 910 | 911.5 | 873.45 | 4,71,437 |
Aegis Vopak Terminals Ltd | 198.98 | 200.05 | 190.78 | 4,67,870 |
Ola Electric Mobility Ltd | 23.24 | 23.81 | 23.01 | 2,05,34,734 |
Piramal Pharma Ltd | 148.86 | 151.07 | 147.11 | 14,83,654 |
Kaynes Technology India Ltd | 3,688.1 | 3,707.5 | 3,587 | 5,34,676 |
SignatureGlobal India Ltd | 872.4 | 896.95 | 861 | 1,57,610 |
International Gemmological Institute (India) Ltd | 328.8 | 331.15 | 324.55 | 2,50,794 |
Sagility Ltd | 37.92 | 38.69 | 37.25 | 1,37,78,006 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
