₹16,738.7
(61.79)
(0.37%)
29 Apr , 2025 | 03:49 PM
Open
₹16,772.1
Prev. Close
₹16,676.9
Market Cap.
₹20,15,787.44
Div Yield
0.76
PE
29.9
PB
29.9
₹16,695.1
₹16,900.2
Performance
One Week (%)
-0.57
One Month (%)
3.61
One Year (%)
-2
YTD (%)
4.34
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 790.75 | 807.2 | 778.5 | 6,13,163 |
Atul Ltd | 6,760.5 | 6,795 | 6,315 | 1,89,196 |
Bata India Ltd | 1,211.7 | 1,229 | 1,210 | 74,759 |
CESC Ltd | 157.17 | 161.68 | 156.71 | 23,89,284 |
Aditya Birla Real Estate Ltd | 1,940.8 | 1,953 | 1,894 | 1,08,442 |
Great Eastern Shipping Company Ltd | 900.7 | 916.85 | 895 | 2,87,982 |
Zensar Technologies Ltd | 749 | 759 | 718.1 | 19,15,572 |
Castrol India Ltd | 203.21 | 208.91 | 202.63 | 42,27,382 |
The Ramco Cements Ltd | 956.85 | 974.5 | 947.3 | 5,76,207 |
Piramal Enterprises Ltd | 988.65 | 1,011.85 | 984.7 | 2,85,952 |
PCBL Chemical Ltd | 369.1 | 389.5 | 368 | 33,52,570 |
Tata Chemicals Ltd | 857.2 | 859.4 | 840 | 11,69,792 |
Godfrey Phillips India Ltd | 8,199 | 8,299 | 8,110 | 42,252 |
HFCL Ltd | 81.2 | 83.36 | 81.05 | 58,83,042 |
Anant Raj Ltd | 465.95 | 475.5 | 455.2 | 25,86,090 |
Amara Raja Energy & Mobility Ltd | 989.5 | 1,007.7 | 986.1 | 3,57,408 |
Swan Energy Ltd | 414 | 428.8 | 411.6 | 12,58,950 |
Radico Khaitan Ltd | 2,489.8 | 2,505.5 | 2,457.6 | 1,82,209 |
Welspun Living Ltd | 130.18 | 132.12 | 127.7 | 17,60,258 |
BEML Ltd | 3,211.2 | 3,254 | 3,116.1 | 7,81,279 |
ITI Ltd | 263.16 | 268.48 | 261.09 | 2,18,450 |
Aarti Industries Ltd | 430.8 | 438.35 | 428 | 7,90,635 |
HBL Engineering Ltd | 493.9 | 507.2 | 490.2 | 10,72,923 |
NCC Ltd | 216.76 | 223.76 | 216 | 49,06,033 |
Karur Vysya Bank Ltd | 217.67 | 221.04 | 216.33 | 19,41,430 |
Himadri Speciality Chemical Ltd | 461.55 | 468 | 450.5 | 15,88,182 |
Trident Ltd | 27.52 | 28.59 | 27.34 | 81,35,455 |
Chambal Fertilisers & Chemicals Ltd | 691.6 | 699 | 685.65 | 15,50,965 |
IFCI Ltd | 43.8 | 44.99 | 43.56 | 36,95,626 |
Neuland Laboratories Ltd | 12,278 | 12,810 | 12,160 | 26,866 |
Hindustan Copper Ltd | 218.36 | 222.8 | 216.6 | 26,04,348 |
Kalpataru Projects International Ltd | 966.6 | 975.9 | 948.55 | 95,803 |
Natco Pharma Ltd | 883.3 | 900.3 | 874.5 | 6,15,768 |
Poonawalla Fincorp Ltd | 383.8 | 391 | 381.2 | 25,50,034 |
IDBI Bank Ltd | 83.07 | 84.49 | 82.15 | 77,63,309 |
Ircon International Ltd | 157.23 | 160.24 | 156.58 | 24,43,772 |
Manappuram Finance Ltd | 232.05 | 235.33 | 231.25 | 47,62,051 |
Afcons Infrastructure Ltd | 425.65 | 428.85 | 422.05 | 7,07,392 |
Five-Star Business Finance Ltd | 754.45 | 778.55 | 750 | 2,51,600 |
Welspun Corp Ltd | 770.45 | 784 | 764 | 3,14,294 |
Sonata Software Ltd | 376 | 379 | 364.6 | 85,24,434 |
Redington Ltd | 248.4 | 252.99 | 245.3 | 29,65,698 |
Reliance Power Ltd | 41.01 | 42.62 | 40.82 | 4,29,45,878 |
NBCC (India) Ltd | 97.31 | 100.2 | 97 | 89,96,816 |
Garden Reach Shipbuilders & Engineers Ltd | 1,957.8 | 2,019.9 | 1,754.9 | 1,76,39,578 |
Mahanagar Gas Ltd | 1,326.9 | 1,355.5 | 1,323.7 | 4,63,479 |
Cyient Ltd | 1,198 | 1,203.7 | 1,172.6 | 5,28,442 |
Newgen Software Technologies Ltd | 1,035.75 | 1,049.8 | 1,022.05 | 3,77,527 |
Aadhar Housing Finance Ltd | 476.55 | 482 | 471.25 | 3,57,668 |
PVR Inox Ltd | 964.05 | 991.9 | 960.1 | 1,52,651 |
PNB Housing Finance Ltd | 1,030.4 | 1,084.85 | 1,019.95 | 1,29,46,421 |
Birlasoft Ltd | 397.75 | 398.9 | 390.9 | 12,16,391 |
Titagarh Rail Systems Ltd | 767.65 | 794.4 | 764.6 | 15,44,872 |
Central Depository Services (India) Ltd | 1,346.2 | 1,376.2 | 1,343 | 37,06,583 |
Zen Technologies Ltd | 1,471.2 | 1,484 | 1,456.4 | 4,85,622 |
Tata Teleservices (Maharashtra) Ltd | 58.37 | 59.7 | 58 | 16,99,597 |
Railtel Corporation of India Ltd | 304.5 | 312.8 | 303 | 9,48,221 |
BLS International Services Ltd | 370.95 | 375.5 | 366.4 | 16,16,816 |
Triveni Turbine Ltd | 523.35 | 539.8 | 519.85 | 11,77,485 |
IIFL Finance Ltd | 365.8 | 374.95 | 362.85 | 16,51,019 |
JBM Auto Ltd | 679.1 | 697.7 | 673 | 3,98,926 |
Gujarat State Petronet Ltd | 329.95 | 334.6 | 318.4 | 9,21,260 |
Rites Ltd | 231.45 | 236.67 | 230.9 | 3,61,606 |
Navin Fluorine International Ltd | 4,513 | 4,549 | 4,338.1 | 1,14,200 |
Devyani International Ltd | 177.1 | 178.6 | 174.9 | 16,09,267 |
Firstsource Solutions Ltd | 351.7 | 358 | 347 | 20,46,433 |
Ramkrishna Forgings Ltd | 612.4 | 641 | 610 | 12,76,054 |
Multi Commodity Exchange of India Ltd | 6,227.5 | 6,322 | 6,201.5 | 3,36,198 |
Nuvama Wealth Management Ltd | 6,215.5 | 6,289.5 | 6,175 | 57,931 |
K E C International Ltd | 714.2 | 735.5 | 712 | 3,93,159 |
Action Construction Equipment Ltd | 1,214.3 | 1,243.7 | 1,205 | 97,106 |
Brigade Enterprises Ltd | 1,014.1 | 1,039.9 | 995 | 1,94,298 |
Tejas Networks Ltd | 729.4 | 772 | 726.1 | 59,53,302 |
CreditAccess Grameen Ltd | 1,147.05 | 1,153.2 | 1,095.05 | 5,49,280 |
PG Electroplast Ltd | 866.4 | 894.8 | 864.1 | 8,19,760 |
Angel One Ltd | 2,351.7 | 2,405 | 2,341.3 | 7,03,688 |
Jupiter Wagons Ltd | 369.95 | 376.95 | 364.3 | 12,17,107 |
Data Patterns (India) Ltd | 2,556.9 | 2,647 | 2,230.2 | 78,54,856 |
Dr Lal Pathlabs Ltd | 2,777.8 | 2,851.6 | 2,752.6 | 2,12,985 |
Inox Wind Ltd | 174.58 | 177.7 | 172.2 | 53,09,387 |
Narayana Hrudayalaya Ltd | 1,775.8 | 1,815.1 | 1,770.6 | 2,94,080 |
Shyam Metalics & Energy Ltd | 875.1 | 882.5 | 863.5 | 1,76,387 |
Laurus Labs Ltd | 617.45 | 633 | 614.35 | 23,65,426 |
Amber Enterprises India Ltd | 6,315.5 | 6,489.5 | 6,290 | 2,32,216 |
Computer Age Management Services Ltd | 3,999.8 | 4,038.2 | 3,955.5 | 2,53,553 |
Crompton Greaves Consumer Electricals Ltd | 336.7 | 341.7 | 333 | 45,68,587 |
Brainbees Solutions Ltd | 330.8 | 352.3 | 328 | 8,16,588 |
Delhivery Ltd | 309.85 | 312.5 | 305 | 37,88,019 |
Aster DM Healthcare Ltd | 511.9 | 519.85 | 508.3 | 2,87,665 |
Indiamart Intermesh Ltd | 2,331 | 2,372.2 | 2,242.6 | 2,00,003 |
Indian Energy Exchange Ltd | 192.82 | 196.5 | 192.03 | 56,21,167 |
Inventurus Knowledge Solutions Ltd | 1,481.4 | 1,501.1 | 1,456.8 | 1,45,291 |
Go Digit General Insurance Ltd | 290.7 | 324.9 | 285.55 | 48,04,607 |
Affle India Ltd | 1,620.3 | 1,638.7 | 1,613 | 1,61,788 |
KFin Technologies Ltd | 1,269.8 | 1,304.1 | 1,226.6 | 29,51,091 |
Piramal Pharma Ltd | 211.96 | 218.24 | 208.71 | 33,52,926 |
Kaynes Technology India Ltd | 5,914.7 | 6,004.6 | 5,845 | 5,09,048 |
SignatureGlobal India Ltd | 1,153.6 | 1,158 | 1,137.8 | 2,24,162 |
International Gemmological Institute (India) Ltd | 346.85 | 359.65 | 343.75 | 8,54,312 |
Sagility India Ltd | 42.11 | 42.76 | 41.16 | 68,66,577 |
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
29 Apr 2025|01:58 PM
Indian equity indices ended on strong note with Nifty at 24,300 on April 28. At close, the Sensex was up 1,005.84 points at 80,218.37
29 Apr 2025|09:10 AM
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
29 Apr 2025|06:38 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
