18,737
(41.34)
(0.22%)
08 May , 2026 | 04:14 PM
Open
18,714.4
Prev. Close
18,695.65
Market Cap.
₹24,54,857.62
Div Yield
0.64
PE
31.74
PB
31.74
18,669.1
18,795.8
Performance
One Week (%)
3.82
One Month (%)
18
One Year (%)
13.87
YTD (%)
19
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 720.9 | 741 | 714.7 | 5,75,332 |
Force Motors Ltd | 20,877 | 21,180 | 20,415 | 1,23,886 |
CESC Ltd | 184.41 | 187.45 | 183.92 | 20,29,703 |
Aditya Birla Real Estate Ltd | 1,485.8 | 1,593.8 | 1,470 | 5,53,663 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,342 | 1,364.4 | 1,325 | 3,93,844 |
Great Eastern Shipping Company Ltd | 1,588.3 | 1,618.9 | 1,538 | 11,04,209 |
Zensar Technologies Ltd | 525.4 | 537 | 520.55 | 8,08,063 |
Castrol India Ltd | 184.88 | 186.9 | 184.6 | 20,51,302 |
Whirlpool of India Ltd | 955.8 | 978.65 | 951 | 2,23,125 |
The Ramco Cements Ltd | 959.5 | 970 | 949.5 | 4,85,039 |
Tata Chemicals Ltd | 781.55 | 809.7 | 778 | 15,43,692 |
Cholamandalam Financial Holdings Ltd | 1,780.7 | 1,809.9 | 1,757 | 3,49,136 |
Sarda Energy & Minerals Ltd | 589.15 | 605.85 | 586.4 | 3,96,450 |
Anant Raj Ltd | 560.85 | 564.85 | 548 | 22,79,805 |
Piramal Finance Ltd | 2,017.6 | 2,031 | 1,918 | 10,71,460 |
Amara Raja Energy & Mobility Ltd | 888.85 | 904.7 | 885.5 | 4,23,453 |
JM Financial Ltd | 145.25 | 147.2 | 142.09 | 30,08,373 |
Swan Corp Ltd | 353.05 | 361.7 | 351 | 11,54,055 |
BEML Ltd | 1,950.9 | 2,037.1 | 1,932 | 4,92,320 |
ITI Ltd | 300.05 | 304.6 | 299.3 | 4,91,285 |
Aarti Industries Ltd | 485.45 | 490.55 | 484.1 | 5,77,067 |
HBL Engineering Ltd | 848.15 | 859.5 | 841 | 11,64,465 |
Mangalore Refinery And Petrochemicals Ltd | 167.94 | 169.9 | 156.9 | 6,61,42,408 |
Karur Vysya Bank Ltd | 304.65 | 319.35 | 302.2 | 94,34,199 |
Himadri Speciality Chemical Ltd | 637.65 | 646.9 | 611.1 | 1,23,89,012 |
Chambal Fertilisers & Chemicals Ltd | 455.8 | 460.15 | 451.55 | 7,83,892 |
IFCI Ltd | 64.45 | 66 | 63.75 | 4,92,12,170 |
Neuland Laboratories Ltd | 17,666 | 17,765 | 17,222 | 89,796 |
Hindustan Copper Ltd | 569.2 | 575 | 559.1 | 50,71,226 |
Natco Pharma Ltd | 1,174.7 | 1,218 | 1,152.1 | 13,37,529 |
Poonawalla Fincorp Ltd | 462.3 | 468.3 | 451.8 | 30,51,588 |
IDBI Bank Ltd | 74.72 | 75.68 | 74.52 | 41,27,892 |
Ircon International Ltd | 158.34 | 161.85 | 157.52 | 32,76,408 |
RBL Bank Ltd | 343.45 | 349.7 | 339.4 | 61,62,654 |
Manappuram Finance Ltd | 316 | 317.75 | 311.5 | 25,96,438 |
Afcons Infrastructure Ltd | 340.7 | 347.9 | 336.2 | 6,25,584 |
Five-Star Business Finance Ltd | 462.25 | 476.65 | 460.1 | 6,76,271 |
City Union Bank Ltd | 260.35 | 271.55 | 258.15 | 54,32,812 |
Welspun Corp Ltd | 1,291.9 | 1,315 | 1,281.1 | 3,65,530 |
Wockhardt Ltd | 1,606.5 | 1,649 | 1,600.3 | 11,09,475 |
Redington Ltd | 223.02 | 226.45 | 221.39 | 19,19,442 |
Reliance Power Ltd | 28.7 | 29.19 | 28.6 | 2,45,46,660 |
Capri Global Capital Ltd | 197.97 | 202 | 196.35 | 17,82,716 |
NBCC (India) Ltd | 100.64 | 101.95 | 96.7 | 4,56,53,530 |
Garden Reach Shipbuilders & Engineers Ltd | 3,051.3 | 3,129.8 | 3,035 | 13,71,456 |
Gujarat Mineral Development Corporation Ltd | 684.7 | 707.45 | 682.2 | 24,12,337 |
Gland Pharma Ltd | 1,904.4 | 1,922.7 | 1,866.2 | 2,72,307 |
PNB Housing Finance Ltd | 1,091.2 | 1,095.8 | 1,053.3 | 20,66,157 |
Tata Technologies Ltd | 630.95 | 636 | 624.75 | 9,25,870 |
Sona BLW Precision Forgings Ltd | 579.3 | 581.9 | 574.7 | 12,44,286 |
Central Depository Services (India) Ltd | 1,259.3 | 1,274.4 | 1,250.2 | 28,83,848 |
Indraprastha Gas Ltd | 165.99 | 168.95 | 165.08 | 31,64,858 |
BLS International Services Ltd | 289.3 | 295.2 | 288.15 | 5,95,987 |
Triveni Turbine Ltd | 597.9 | 604.65 | 564.3 | 22,94,453 |
IIFL Finance Ltd | 461.3 | 471.4 | 459.2 | 14,16,179 |
JBM Auto Ltd | 649.9 | 663.5 | 616 | 31,13,866 |
Navin Fluorine International Ltd | 7,041.5 | 7,095.5 | 6,996.5 | 1,73,361 |
Devyani International Ltd | 118.47 | 119.7 | 116.55 | 18,32,842 |
Firstsource Solutions Ltd | 274.26 | 280.85 | 234.01 | 8,54,77,453 |
Syngene International Ltd | 458.1 | 469.9 | 456.15 | 6,50,201 |
Nuvama Wealth Management Ltd | 1,631.5 | 1,647.9 | 1,462.3 | 59,43,190 |
Godawari Power & Ispat Ltd | 294.35 | 305 | 292.1 | 23,11,010 |
KEC International Ltd | 598.05 | 615 | 597 | 13,45,009 |
Brigade Enterprises Ltd | 758.25 | 777 | 756.25 | 2,91,777 |
Star Health & Allied Insurance Company Ltd | 520.15 | 532.35 | 515.05 | 6,17,480 |
Jyoti CNC Automation Ltd | 766.35 | 778 | 764.1 | 4,39,611 |
CreditAccess Grameen Ltd | 1,497 | 1,514.1 | 1,482.1 | 2,77,518 |
PG Electroplast Ltd | 530.35 | 536 | 524.65 | 18,09,874 |
Angel One Ltd | 326 | 334.95 | 319 | 1,23,73,135 |
Data Patterns (India) Ltd | 4,103.4 | 4,287 | 4,085.1 | 8,14,195 |
JSW Cement Ltd | 124.53 | 125.6 | 124.2 | 6,39,424 |
Dr Lal Pathlabs Ltd | 1,649.8 | 1,660 | 1,551.9 | 8,85,886 |
Aptus Value Housing Finance India Ltd | 282.8 | 285.7 | 276.5 | 23,47,454 |
Inox Wind Ltd | 103.6 | 108.27 | 103.22 | 1,79,61,525 |
Narayana Hrudayalaya Ltd | 1,820.3 | 1,884 | 1,814 | 3,65,040 |
Amber Enterprises India Ltd | 8,824.5 | 8,919 | 8,714 | 3,30,982 |
Computer Age Management Services Ltd | 836.3 | 844.9 | 830.45 | 18,01,484 |
Crompton Greaves Consumer Electricals Ltd | 293.3 | 299.15 | 289.35 | 84,77,610 |
Anand Rathi Wealth Ltd | 3,608.8 | 3,634 | 3,600 | 1,10,847 |
Bandhan Bank Ltd | 206.11 | 207.95 | 203.68 | 1,03,92,299 |
Sai Life Sciences Ltd | 1,115.6 | 1,124 | 1,080 | 5,37,579 |
Brainbees Solutions Ltd | 235.28 | 239.5 | 234.15 | 6,24,823 |
Delhivery Ltd | 479.1 | 487.5 | 475.85 | 28,27,517 |
Aster DM Healthcare Ltd | 742.4 | 748.15 | 730.1 | 6,98,355 |
Urban Company Ltd | 139.67 | 147.45 | 137.55 | 67,34,709 |
Inventurus Knowledge Solutions Ltd | 1,696.4 | 1,714.6 | 1,683 | 70,505 |
Affle 3i Ltd | 1,506.3 | 1,532.6 | 1,488.7 | 4,62,532 |
KFin Technologies Ltd | 916.3 | 927.95 | 912.35 | 13,07,295 |
Cohance Lifesciences Ltd | 488.2 | 502.35 | 481 | 23,38,347 |
Ather Energy Ltd | 915.05 | 939 | 903.15 | 36,89,273 |
Ola Electric Mobility Ltd | 36.08 | 36.64 | 34.41 | 8,72,00,801 |
Piramal Pharma Ltd | 179.85 | 185.47 | 178.3 | 61,84,773 |
Kaynes Technology India Ltd | 4,507.5 | 4,538.6 | 4,341.8 | 14,81,029 |
Pine Labs Ltd | 196.14 | 207.5 | 195.5 | 11,86,927 |
SignatureGlobal India Ltd | 905.25 | 910 | 894 | 2,17,244 |
Meesho Ltd | 200.02 | 202 | 193.26 | 3,46,47,811 |
Physicswallah Ltd | 108.53 | 110.79 | 108.01 | 14,63,011 |
Netweb Technologies India Ltd | 4,422.2 | 4,492 | 4,330 | 19,91,503 |
Tenneco Clean Air India Ltd | 640.45 | 654.45 | 639.05 | 3,40,932 |
Sagility Ltd | 44.19 | 45.14 | 42.61 | 4,18,32,444 |
Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.
8 May 2026|06:22 PM
Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.
7 May 2026|07:30 PM
Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.
7 May 2026|05:20 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
