₹18,000.25
(109.65)
(0.61%)
09 Oct , 2025 | 04:14 PM
Open
₹17,923.75
Prev. Close
₹17,890.6
Market Cap.
₹22,50,061.84
Div Yield
0.69
PE
30.9
PB
30.9
₹17,851.65
₹18,016.05
Performance
One Week (%)
0.75
One Month (%)
1.16
One Year (%)
-3.9
YTD (%)
11.93
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 805.9 | 817.55 | 802.1 | 4,12,177 |
Atul Ltd | 5,988.5 | 6,070 | 5,971 | 11,649 |
CESC Ltd | 170.25 | 171.45 | 165.25 | 39,12,156 |
Aditya Birla Real Estate Ltd | 1,610.1 | 1,638.9 | 1,581.6 | 2,52,000 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,512 | 1,548.8 | 1,505 | 1,73,169 |
Great Eastern Shipping Company Ltd | 1,050.2 | 1,056.8 | 1,037 | 2,82,256 |
Zensar Technologies Ltd | 784.9 | 786.8 | 762.8 | 3,98,895 |
Gillette India Ltd | 9,496 | 9,576 | 9,456 | 21,027 |
Castrol India Ltd | 199.83 | 202.24 | 199.13 | 11,04,895 |
J B Chemicals & Pharmaceuticals Ltd | 1,673.6 | 1,687.1 | 1,662.4 | 1,20,027 |
Whirlpool of India Ltd | 1,144.1 | 1,168.9 | 1,134.5 | 4,32,592 |
The Ramco Cements Ltd | 1,008.2 | 1,011.75 | 989.65 | 1,81,802 |
PCBL Chemical Ltd | 388.1 | 392.6 | 385.65 | 5,23,512 |
Tata Chemicals Ltd | 906.05 | 912.1 | 902.8 | 2,33,606 |
Cholamandalam Financial Holdings Ltd | 1,836.4 | 1,846.1 | 1,800.1 | 1,72,482 |
Jindal Saw Ltd | 203.36 | 213.6 | 201.9 | 88,25,842 |
Kajaria Ceramics Ltd | 1,209.8 | 1,214 | 1,196.4 | 77,303 |
Anant Raj Ltd | 698.35 | 713.25 | 686.35 | 57,75,140 |
Amara Raja Energy & Mobility Ltd | 997.7 | 1,015.6 | 992 | 4,46,426 |
Swan Corp Ltd | 437.55 | 443.6 | 434 | 6,25,150 |
Radico Khaitan Ltd | 2,987.8 | 2,997 | 2,952 | 1,00,710 |
BEML Ltd | 4,359.1 | 4,387.4 | 4,241.4 | 1,94,112 |
Aarti Industries Ltd | 380.5 | 381.95 | 373.1 | 3,81,620 |
HBL Engineering Ltd | 875.5 | 890 | 863.25 | 12,04,567 |
Mangalore Refinery And Petrochemicals Ltd | 145.34 | 148.32 | 144.41 | 18,63,295 |
NCC Ltd | 209.61 | 210.42 | 205.61 | 15,86,022 |
Karur Vysya Bank Ltd | 222.36 | 224.84 | 220.6 | 24,30,567 |
Himadri Speciality Chemical Ltd | 452.75 | 462.8 | 450 | 8,16,186 |
Trident Ltd | 28.13 | 28.34 | 28.02 | 32,31,380 |
Chambal Fertilisers & Chemicals Ltd | 507.05 | 511 | 505 | 5,91,256 |
IFCI Ltd | 57.79 | 59.04 | 57.5 | 73,42,334 |
Neuland Laboratories Ltd | 15,717 | 15,840 | 15,397 | 27,503 |
Hindustan Copper Ltd | 364.15 | 365.5 | 341.25 | 4,42,70,098 |
Kalpataru Projects International Ltd | 1,253.7 | 1,259.4 | 1,230.1 | 53,089 |
Natco Pharma Ltd | 813.55 | 821.75 | 810 | 3,13,756 |
Poonawalla Fincorp Ltd | 530.85 | 533.9 | 524.2 | 10,23,794 |
Ircon International Ltd | 177.82 | 180.27 | 176.6 | 23,78,042 |
Manappuram Finance Ltd | 294.25 | 295.5 | 290.6 | 21,63,470 |
Afcons Infrastructure Ltd | 465.7 | 469.15 | 456.5 | 6,47,162 |
Five-Star Business Finance Ltd | 524.35 | 526.4 | 513.3 | 6,86,586 |
Welspun Corp Ltd | 851.95 | 861.25 | 846 | 3,42,655 |
Wockhardt Ltd | 1,399.6 | 1,429.9 | 1,393.7 | 4,68,005 |
Redington Ltd | 268.6 | 275.3 | 266.7 | 17,85,776 |
Reliance Power Ltd | 44.45 | 44.94 | 43.75 | 1,35,85,817 |
Capri Global Capital Ltd | 189.84 | 190.25 | 187.3 | 8,00,411 |
NBCC (India) Ltd | 113.65 | 114.2 | 110.63 | 94,46,254 |
Garden Reach Shipbuilders & Engineers Ltd | 2,722 | 2,736 | 2,675.1 | 8,44,152 |
Mahanagar Gas Ltd | 1,291 | 1,297.5 | 1,274 | 2,12,349 |
Cyient Ltd | 1,176.7 | 1,189.8 | 1,171.8 | 5,09,758 |
Newgen Software Technologies Ltd | 872.65 | 881.85 | 866 | 2,13,183 |
Aadhar Housing Finance Ltd | 513.75 | 522.95 | 512.1 | 3,64,216 |
Gland Pharma Ltd | 1,952.8 | 1,969.6 | 1,937.1 | 1,74,390 |
PNB Housing Finance Ltd | 876.1 | 881.95 | 869.9 | 8,22,722 |
Central Depository Services (India) Ltd | 1,558.6 | 1,564.8 | 1,528.5 | 16,98,777 |
Zen Technologies Ltd | 1,414.3 | 1,436.2 | 1,396 | 3,35,490 |
BLS International Services Ltd | 337.3 | 346.3 | 336 | 13,01,055 |
Triveni Turbine Ltd | 528 | 532.7 | 523 | 3,19,810 |
IIFL Finance Ltd | 495.15 | 503.35 | 489.9 | 37,29,652 |
JBM Auto Ltd | 652.85 | 662.8 | 650.9 | 2,46,582 |
Navin Fluorine International Ltd | 4,586.6 | 4,676 | 4,521.8 | 68,050 |
Devyani International Ltd | 165 | 167.2 | 161.22 | 15,29,165 |
Firstsource Solutions Ltd | 328.4 | 331 | 324.5 | 5,93,087 |
Multi Commodity Exchange of India Ltd | 8,706 | 8,748.5 | 8,178.5 | 13,03,330 |
Nuvama Wealth Management Ltd | 7,127 | 7,142 | 6,969.5 | 90,905 |
K E C International Ltd | 855.2 | 862.7 | 852.5 | 1,70,660 |
Brigade Enterprises Ltd | 919.1 | 926.35 | 908.75 | 1,98,579 |
Star Health & Allied Insurance Company Ltd | 478.6 | 484.9 | 476 | 5,37,322 |
Jyoti CNC Automation Ltd | 914 | 937.55 | 898.25 | 3,04,161 |
Tejas Networks Ltd | 594.95 | 599.8 | 586 | 6,22,659 |
CreditAccess Grameen Ltd | 1,381.7 | 1,389.8 | 1,365.8 | 82,643 |
PG Electroplast Ltd | 553.15 | 558.7 | 514.7 | 1,88,98,532 |
Angel One Ltd | 2,264.6 | 2,279 | 2,213 | 7,23,562 |
Jupiter Wagons Ltd | 335.8 | 338.1 | 333.2 | 5,24,784 |
Data Patterns (India) Ltd | 2,824.9 | 2,853 | 2,760.8 | 2,14,518 |
Dr Lal Pathlabs Ltd | 3,088.2 | 3,110 | 3,020.8 | 1,89,743 |
Aptus Value Housing Finance India Ltd | 309.5 | 311.45 | 304.55 | 9,07,788 |
Inox Wind Ltd | 146.99 | 147.8 | 141.17 | 1,17,41,660 |
Narayana Hrudayalaya Ltd | 1,774.4 | 1,793 | 1,751.1 | 2,42,113 |
Shyam Metalics & Energy Ltd | 945.7 | 956.5 | 930 | 2,00,273 |
Laurus Labs Ltd | 865.1 | 875.3 | 845.35 | 26,09,957 |
Amber Enterprises India Ltd | 8,246 | 8,317.5 | 7,991 | 3,11,542 |
Computer Age Management Services Ltd | 3,831.1 | 3,840 | 3,771.5 | 1,97,286 |
Crompton Greaves Consumer Electricals Ltd | 284.55 | 287.95 | 283.15 | 47,36,898 |
Anand Rathi Wealth Ltd | 2,951.7 | 2,997.5 | 2,930 | 59,499 |
Bandhan Bank Ltd | 163.3 | 163.63 | 160.51 | 47,59,207 |
Brainbees Solutions Ltd | 374.45 | 375.4 | 369 | 4,77,729 |
Delhivery Ltd | 468 | 475.5 | 466 | 33,54,443 |
Aster DM Healthcare Ltd | 697.75 | 715 | 694.7 | 31,26,677 |
Indian Energy Exchange Ltd | 140.42 | 140.69 | 138.86 | 20,93,488 |
Inventurus Knowledge Solutions Ltd | 1,527.6 | 1,538 | 1,512.5 | 82,770 |
Go Digit General Insurance Ltd | 359.7 | 366 | 346.65 | 11,06,376 |
Affle 3i Ltd | 1,957.4 | 1,962 | 1,922.4 | 1,61,670 |
KFin Technologies Ltd | 1,050.8 | 1,055.7 | 1,030 | 5,65,327 |
Aegis Vopak Terminals Ltd | 268.7 | 273 | 264.2 | 6,99,995 |
Ola Electric Mobility Ltd | 50.2 | 51.65 | 49.41 | 1,86,83,965 |
Piramal Pharma Ltd | 197.67 | 198.64 | 195 | 42,77,668 |
Kaynes Technology India Ltd | 7,102.5 | 7,272 | 7,082.5 | 6,91,656 |
SignatureGlobal India Ltd | 1,005.7 | 1,008 | 988 | 3,22,209 |
International Gemmological Institute (India) Ltd | 345.15 | 350.7 | 342.65 | 3,49,218 |
Sagility Ltd | 44.77 | 45.6 | 44.01 | 1,57,32,406 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
