₹17,565.7
(256.85)
(1.48%)
17 Apr , 2026 | 04:14 PM
Open
₹17,364.45
Prev. Close
₹17,308.85
Market Cap.
₹22,76,655.39
Div Yield
0.69
PE
29.49
PB
29.49
₹17,341.35
₹17,590.65
Performance
One Week (%)
4.48
One Month (%)
9.47
One Year (%)
5.86
YTD (%)
10.17
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 709.3 | 767.5 | 665 | 69,30,059 |
Force Motors Ltd | 22,378 | 22,860 | 22,322 | 92,429 |
CESC Ltd | 171.49 | 175.5 | 170.53 | 40,18,215 |
Aditya Birla Real Estate Ltd | 1,420.4 | 1,435 | 1,408.2 | 88,188 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,230.35 | 1,254 | 1,198.1 | 8,19,530 |
Great Eastern Shipping Company Ltd | 1,424.3 | 1,435.9 | 1,385.1 | 8,19,986 |
Zensar Technologies Ltd | 602.65 | 605 | 592 | 5,32,950 |
Castrol India Ltd | 182.27 | 183.4 | 180.35 | 17,05,913 |
Whirlpool of India Ltd | 889.8 | 900 | 850 | 6,22,961 |
The Ramco Cements Ltd | 1,011.05 | 1,023 | 996.45 | 5,39,512 |
Tata Chemicals Ltd | 709.05 | 718.6 | 706.05 | 5,19,098 |
Cholamandalam Financial Holdings Ltd | 1,641.1 | 1,645.9 | 1,572.1 | 1,76,476 |
Sarda Energy & Minerals Ltd | 595.5 | 604 | 591.85 | 8,53,661 |
Anant Raj Ltd | 513.4 | 519 | 509.3 | 14,45,420 |
Piramal Finance Ltd | 1,675.3 | 1,715 | 1,658 | 3,45,216 |
Amara Raja Energy & Mobility Ltd | 778.55 | 788.35 | 774.5 | 5,72,552 |
JM Financial Ltd | 137.39 | 138.61 | 134.47 | 28,54,641 |
Swan Corp Ltd | 354.85 | 359.6 | 350 | 15,31,335 |
BEML Ltd | 1,772.4 | 1,808.3 | 1,741 | 6,61,466 |
ITI Ltd | 297.33 | 307.93 | 291.28 | 31,23,698 |
Aarti Industries Ltd | 440.85 | 442.5 | 433.25 | 7,84,672 |
HBL Engineering Ltd | 786.5 | 794.9 | 778 | 11,85,365 |
Mangalore Refinery And Petrochemicals Ltd | 183.13 | 184.6 | 175.3 | 1,09,16,404 |
Karur Vysya Bank Ltd | 277.55 | 281.5 | 275.4 | 26,62,362 |
Himadri Speciality Chemical Ltd | 493.55 | 495.5 | 487.7 | 25,66,918 |
Chambal Fertilisers & Chemicals Ltd | 454.45 | 462.75 | 452.8 | 6,78,735 |
IFCI Ltd | 61.19 | 62.35 | 60.85 | 2,22,33,567 |
Neuland Laboratories Ltd | 15,295 | 15,414 | 14,955 | 24,926 |
Hindustan Copper Ltd | 569.6 | 572.35 | 556.5 | 66,68,615 |
Natco Pharma Ltd | 1,119.7 | 1,129.2 | 1,081 | 10,43,234 |
Poonawalla Fincorp Ltd | 413.75 | 417.4 | 401.85 | 26,87,668 |
IDBI Bank Ltd | 75.06 | 75.22 | 74.15 | 68,72,137 |
Ircon International Ltd | 154.69 | 159.68 | 143.16 | 4,13,93,812 |
RBL Bank Ltd | 315.55 | 318.15 | 312.95 | 31,90,055 |
Manappuram Finance Ltd | 268.9 | 271 | 265.95 | 22,96,196 |
Afcons Infrastructure Ltd | 333.6 | 345.05 | 330.9 | 17,90,358 |
Five-Star Business Finance Ltd | 471.85 | 474 | 457.05 | 9,87,143 |
City Union Bank Ltd | 257.82 | 260.1 | 248.84 | 35,13,019 |
Welspun Corp Ltd | 1,077.15 | 1,097 | 1,062.6 | 5,87,899 |
Wockhardt Ltd | 1,395.3 | 1,410.6 | 1,358 | 7,73,264 |
Redington Ltd | 234.67 | 242.5 | 229.07 | 1,19,00,676 |
Reliance Power Ltd | 28.68 | 29.48 | 28.5 | 7,42,12,246 |
Capri Global Capital Ltd | 182.13 | 186.35 | 181 | 7,89,850 |
NBCC (India) Ltd | 94.32 | 94.57 | 92.83 | 1,12,03,110 |
Garden Reach Shipbuilders & Engineers Ltd | 2,712 | 2,728.1 | 2,606.1 | 22,45,038 |
Gujarat Mineral Development Corporation Ltd | 736.9 | 771.9 | 714.2 | 3,11,00,876 |
Gland Pharma Ltd | 1,797.4 | 1,811.2 | 1,736 | 1,42,799 |
PNB Housing Finance Ltd | 923.7 | 927.9 | 889 | 21,29,544 |
Tata Technologies Ltd | 589.3 | 596.35 | 581.3 | 5,67,779 |
Sona BLW Precision Forgings Ltd | 593.85 | 596.95 | 573.35 | 29,82,180 |
Central Depository Services (India) Ltd | 1,393.2 | 1,399.9 | 1,367 | 24,18,769 |
Indraprastha Gas Ltd | 169.27 | 171.25 | 166.88 | 84,78,431 |
BLS International Services Ltd | 296.85 | 302.76 | 296 | 11,63,544 |
Triveni Turbine Ltd | 515.45 | 532.7 | 475.8 | 62,36,306 |
IIFL Finance Ltd | 473.35 | 478.05 | 464.4 | 9,79,792 |
JBM Auto Ltd | 624.2 | 632 | 622.15 | 4,70,899 |
Navin Fluorine International Ltd | 6,284 | 6,340 | 6,258.5 | 90,729 |
Devyani International Ltd | 107.7 | 111.19 | 107.5 | 26,64,306 |
Firstsource Solutions Ltd | 239.28 | 251.5 | 238 | 81,10,460 |
Syngene International Ltd | 436.6 | 441.5 | 430.8 | 5,39,138 |
Nuvama Wealth Management Ltd | 1,400.7 | 1,410 | 1,360.1 | 3,68,879 |
Godawari Power & Ispat Ltd | 305.55 | 306.5 | 296.15 | 33,40,206 |
KEC International Ltd | 580.05 | 594 | 570 | 16,10,220 |
Brigade Enterprises Ltd | 762.25 | 769.45 | 738.25 | 8,20,182 |
Star Health & Allied Insurance Company Ltd | 503.35 | 505.7 | 492.35 | 5,23,403 |
Jyoti CNC Automation Ltd | 707.3 | 717.95 | 702.1 | 14,19,295 |
CreditAccess Grameen Ltd | 1,264.8 | 1,285.3 | 1,225 | 2,74,662 |
PG Electroplast Ltd | 561.4 | 565 | 551.35 | 28,59,883 |
Angel One Ltd | 322.47 | 324.4 | 297.51 | 8,08,69,288 |
Data Patterns (India) Ltd | 3,494.2 | 3,589 | 3,475 | 9,56,589 |
JSW Cement Ltd | 125.88 | 127.3 | 125.5 | 10,16,104 |
Dr Lal Pathlabs Ltd | 1,402.1 | 1,419.4 | 1,394.6 | 1,85,175 |
Aptus Value Housing Finance India Ltd | 246.37 | 250.5 | 245 | 13,39,386 |
Inox Wind Ltd | 97.9 | 100 | 95.51 | 4,75,76,215 |
Narayana Hrudayalaya Ltd | 1,826.1 | 1,829.8 | 1,768.9 | 3,31,917 |
Amber Enterprises India Ltd | 7,958.5 | 7,992.5 | 7,714 | 3,93,872 |
Computer Age Management Services Ltd | 750.15 | 758 | 731.05 | 22,73,576 |
Crompton Greaves Consumer Electricals Ltd | 261.45 | 263.5 | 258.51 | 43,40,724 |
Anand Rathi Wealth Ltd | 3,689.8 | 3,735 | 3,630 | 2,62,676 |
Bandhan Bank Ltd | 174.47 | 176.28 | 172.51 | 42,42,898 |
Sai Life Sciences Ltd | 971.05 | 989.7 | 967.6 | 3,14,334 |
Brainbees Solutions Ltd | 251.86 | 269.4 | 246.32 | 1,05,26,077 |
Delhivery Ltd | 463 | 468.45 | 458.85 | 49,67,474 |
Aster DM Healthcare Ltd | 688.15 | 692.75 | 672.05 | 4,61,622 |
Urban Company Ltd | 133.61 | 135.54 | 133 | 21,51,674 |
Inventurus Knowledge Solutions Ltd | 1,499 | 1,525.4 | 1,488.8 | 3,37,852 |
Affle 3i Ltd | 1,468.2 | 1,519.8 | 1,450.7 | 5,80,686 |
KFin Technologies Ltd | 976 | 983 | 955.05 | 20,70,074 |
Cohance Lifesciences Ltd | 390.55 | 406.5 | 359.5 | 1,35,14,000 |
Ather Energy Ltd | 850.95 | 881.2 | 845.1 | 39,82,070 |
Ola Electric Mobility Ltd | 40.82 | 42 | 38.58 | 35,13,14,724 |
Piramal Pharma Ltd | 148.85 | 149.69 | 146.85 | 21,65,684 |
Kaynes Technology India Ltd | 4,214.4 | 4,263.9 | 4,164.2 | 11,75,454 |
Pine Labs Ltd | 193.53 | 199 | 187.1 | 20,92,839 |
SignatureGlobal India Ltd | 801.25 | 834.7 | 800 | 3,10,155 |
Meesho Ltd | 163.67 | 164.9 | 160.27 | 42,34,448 |
Physicswallah Ltd | 108.32 | 113.31 | 105.56 | 1,02,04,664 |
Netweb Technologies India Ltd | 3,809 | 3,868.9 | 3,735.1 | 18,53,275 |
Tenneco Clean Air India Ltd | 591.7 | 604.95 | 579.2 | 6,91,742 |
Sagility Ltd | 42.93 | 43.39 | 42.86 | 1,21,43,293 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
