₹18,167.2
(91.25)
(0.5%)
10 Nov , 2025 | 02:29 PM
Open
₹18,128.65
Prev. Close
₹18,075.95
Market Cap.
₹22,42,808.08
Div Yield
0.74
PE
31.04
PB
31.04
₹18,097.6
₹18,183.9
Performance
One Week (%)
-1.65
One Month (%)
0.51
One Year (%)
-3.66
YTD (%)
13.09
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 769.95 | 777.65 | 761.65 | 5,31,867 |
Atul Ltd | 5,689 | 5,742.5 | 5,660 | 8,592 |
CESC Ltd | 173.47 | 175.95 | 172 | 7,12,252 |
Aditya Birla Real Estate Ltd | 1,754.6 | 1,790 | 1,746.6 | 99,197 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,400.2 | 1,448.7 | 1,396.3 | 1,88,537 |
Great Eastern Shipping Company Ltd | 1,090.2 | 1,093.3 | 1,064 | 2,74,243 |
Zensar Technologies Ltd | 722.1 | 726.85 | 695 | 5,55,438 |
Gillette India Ltd | 8,510 | 8,571.5 | 8,430.5 | 17,607 |
Castrol India Ltd | 191.61 | 192.31 | 190.8 | 5,69,334 |
J B Chemicals & Pharmaceuticals Ltd | 1,809.2 | 1,820.7 | 1,713.9 | 11,78,933 |
Whirlpool of India Ltd | 1,292 | 1,350.7 | 1,283 | 1,64,070 |
The Ramco Cements Ltd | 1,029.7 | 1,036.9 | 1,024.5 | 4,30,364 |
PCBL Chemical Ltd | 350.55 | 351.5 | 346.3 | 3,91,594 |
Tata Chemicals Ltd | 843.4 | 864.6 | 840.05 | 3,62,861 |
Cholamandalam Financial Holdings Ltd | 1,906.2 | 1,913.4 | 1,852.7 | 1,04,684 |
Jindal Saw Ltd | 171.48 | 173.65 | 165.22 | 42,19,020 |
Kajaria Ceramics Ltd | 1,120 | 1,133.2 | 1,117.3 | 98,957 |
Anant Raj Ltd | 625.85 | 643.4 | 625 | 29,40,146 |
Amara Raja Energy & Mobility Ltd | 961.5 | 988.7 | 960 | 5,59,140 |
Swan Corp Ltd | 468.85 | 474.95 | 454.5 | 16,73,002 |
Radico Khaitan Ltd | 3,258.3 | 3,319 | 3,247 | 1,37,694 |
BEML Ltd | 2,014 | 2,046.5 | 2,001.1 | 2,65,675 |
Aarti Industries Ltd | 393.9 | 399.25 | 387.15 | 12,93,832 |
HBL Engineering Ltd | 1,101 | 1,122 | 1,035.6 | 2,32,99,305 |
Mangalore Refinery And Petrochemicals Ltd | 171.4 | 178.36 | 168.88 | 72,92,645 |
NCC Ltd | 191.24 | 195.94 | 188.24 | 57,07,073 |
Karur Vysya Bank Ltd | 247.19 | 249.85 | 245.05 | 5,77,561 |
Himadri Speciality Chemical Ltd | 451.8 | 456.3 | 451.5 | 2,30,709 |
Trident Ltd | 27.96 | 28.15 | 27.92 | 15,18,459 |
Chambal Fertilisers & Chemicals Ltd | 470.4 | 482.45 | 468.5 | 9,67,544 |
IFCI Ltd | 54.92 | 55.3 | 54.43 | 24,18,976 |
Neuland Laboratories Ltd | 18,096 | 19,747 | 17,921 | 3,94,738 |
Hindustan Copper Ltd | 340.25 | 342.6 | 332.05 | 56,45,803 |
Kalpataru Projects International Ltd | 1,283.5 | 1,299.1 | 1,278.5 | 1,02,589 |
Natco Pharma Ltd | 795.2 | 808.1 | 793.1 | 2,93,379 |
Poonawalla Fincorp Ltd | 460 | 467.8 | 456.7 | 5,84,085 |
Ircon International Ltd | 163.86 | 164.8 | 163.22 | 6,22,774 |
Manappuram Finance Ltd | 279.25 | 279.55 | 269.55 | 48,90,386 |
Afcons Infrastructure Ltd | 438.15 | 445.4 | 436.05 | 2,40,406 |
Five-Star Business Finance Ltd | 634.75 | 646.7 | 631 | 4,93,630 |
Welspun Corp Ltd | 916.35 | 923.6 | 893 | 5,33,412 |
Wockhardt Ltd | 1,353.3 | 1,358 | 1,325 | 2,50,261 |
Redington Ltd | 288.75 | 300.9 | 285.9 | 88,61,021 |
Reliance Power Ltd | 41.31 | 42.3 | 38 | 9,32,15,705 |
Capri Global Capital Ltd | 200 | 201.2 | 196.07 | 9,24,300 |
NBCC (India) Ltd | 113.44 | 114.43 | 112.22 | 45,07,311 |
Garden Reach Shipbuilders & Engineers Ltd | 2,693.9 | 2,748 | 2,580 | 33,01,417 |
Mahanagar Gas Ltd | 1,207.3 | 1,226 | 1,206.2 | 1,48,316 |
Cyient Ltd | 1,145.4 | 1,150 | 1,112.7 | 2,18,584 |
Newgen Software Technologies Ltd | 943.2 | 954.8 | 936.3 | 1,58,537 |
Aadhar Housing Finance Ltd | 498.55 | 506.4 | 493.25 | 5,92,840 |
Gland Pharma Ltd | 1,881.1 | 1,885 | 1,867.9 | 32,017 |
PNB Housing Finance Ltd | 905.4 | 911.5 | 894.15 | 12,43,516 |
Central Depository Services (India) Ltd | 1,598 | 1,607.2 | 1,580.4 | 12,63,094 |
Zen Technologies Ltd | 1,367 | 1,378.7 | 1,355 | 1,46,412 |
BLS International Services Ltd | 313 | 316.15 | 311.15 | 4,18,732 |
Triveni Turbine Ltd | 526.4 | 526.7 | 517.05 | 2,89,120 |
IIFL Finance Ltd | 542.4 | 544 | 524.5 | 13,07,397 |
JBM Auto Ltd | 631.65 | 639 | 629.05 | 98,632 |
Navin Fluorine International Ltd | 5,982 | 6,045 | 5,950 | 1,30,954 |
Devyani International Ltd | 146.83 | 150.75 | 146.65 | 13,25,271 |
Firstsource Solutions Ltd | 352.1 | 352.5 | 340.5 | 6,27,135 |
Multi Commodity Exchange of India Ltd | 9,494 | 9,585.5 | 9,327.5 | 4,07,904 |
Nuvama Wealth Management Ltd | 7,526.5 | 7,573.5 | 7,276.5 | 1,47,685 |
K E C International Ltd | 729 | 765.2 | 728 | 8,52,664 |
Brigade Enterprises Ltd | 989 | 993.9 | 976.2 | 2,02,206 |
Star Health & Allied Insurance Company Ltd | 494.8 | 498 | 488 | 2,32,940 |
Jyoti CNC Automation Ltd | 899.8 | 927.95 | 872.2 | 9,71,135 |
Tejas Networks Ltd | 509.4 | 525.7 | 509 | 4,69,639 |
CreditAccess Grameen Ltd | 1,403.5 | 1,406 | 1,341 | 2,65,732 |
PG Electroplast Ltd | 535.6 | 537.3 | 523 | 10,24,525 |
Angel One Ltd | 2,620.5 | 2,673.3 | 2,600 | 10,55,302 |
Jupiter Wagons Ltd | 313.4 | 317.75 | 312.4 | 4,89,270 |
Data Patterns (India) Ltd | 2,649.7 | 2,699.1 | 2,610.3 | 1,57,734 |
Dr Lal Pathlabs Ltd | 3,094.2 | 3,136.4 | 3,075 | 44,898 |
Aptus Value Housing Finance India Ltd | 290.55 | 292.45 | 288.55 | 5,33,186 |
Inox Wind Ltd | 151.32 | 151.49 | 147.57 | 32,05,983 |
Narayana Hrudayalaya Ltd | 1,810.3 | 1,834 | 1,794.6 | 1,62,125 |
Shyam Metalics & Energy Ltd | 853 | 864.3 | 841.9 | 1,61,746 |
Laurus Labs Ltd | 998.5 | 998.9 | 983 | 10,88,411 |
Amber Enterprises India Ltd | 7,040.5 | 7,219 | 6,919.5 | 5,71,614 |
Computer Age Management Services Ltd | 3,832.8 | 3,854 | 3,788.6 | 2,01,974 |
Crompton Greaves Consumer Electricals Ltd | 281.8 | 286.35 | 276.05 | 50,72,397 |
Anand Rathi Wealth Ltd | 3,108.2 | 3,150 | 3,085 | 80,727 |
Bandhan Bank Ltd | 152.77 | 155.27 | 152.57 | 48,25,082 |
Brainbees Solutions Ltd | 338.3 | 341.8 | 334.35 | 2,79,802 |
Delhivery Ltd | 428.4 | 430.75 | 423.05 | 27,14,644 |
Aster DM Healthcare Ltd | 678 | 694.75 | 670.6 | 3,65,185 |
Indian Energy Exchange Ltd | 140.25 | 140.8 | 138.85 | 29,24,412 |
Inventurus Knowledge Solutions Ltd | 1,673.5 | 1,694 | 1,651.5 | 1,47,163 |
Go Digit General Insurance Ltd | 359.5 | 364.5 | 357.85 | 1,10,873 |
Affle 3i Ltd | 1,738.3 | 1,753.3 | 1,710 | 2,05,970 |
KFin Technologies Ltd | 1,085 | 1,109.6 | 1,081.7 | 9,67,507 |
Aegis Vopak Terminals Ltd | 257.75 | 262.5 | 253.7 | 1,72,779 |
Ola Electric Mobility Ltd | 44.22 | 46.45 | 44.22 | 1,93,01,417 |
Piramal Pharma Ltd | 195.83 | 199.85 | 194.4 | 21,91,642 |
Kaynes Technology India Ltd | 6,500.5 | 6,507.5 | 6,167.5 | 5,92,665 |
SignatureGlobal India Ltd | 1,028.1 | 1,050 | 1,016.3 | 3,60,623 |
International Gemmological Institute (India) Ltd | 348.7 | 360.65 | 347 | 8,14,219 |
Sagility Ltd | 51 | 52.08 | 50.56 | 2,05,24,867 |
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
10 Nov 2025|07:04 AM
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
7 Nov 2025|07:02 AM
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
6 Nov 2025|07:06 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
