₹18,133.35
(133.09)
(0.73%)
10 Oct , 2025 | 04:14 PM
Open
₹18,038.2
Prev. Close
₹18,000.25
Market Cap.
₹22,63,019.63
Div Yield
0.69
PE
31.08
PB
31.08
₹17,993.2
₹18,154.7
Performance
One Week (%)
0.68
One Month (%)
1.44
One Year (%)
-4.58
YTD (%)
12.62
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 812.5 | 822.8 | 805.9 | 3,03,098 |
Atul Ltd | 6,032 | 6,074.5 | 5,965 | 9,090 |
CESC Ltd | 171.16 | 173.3 | 169.21 | 36,20,480 |
Aditya Birla Real Estate Ltd | 1,627.7 | 1,645.6 | 1,602.3 | 1,88,908 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,497 | 1,515.8 | 1,490 | 1,90,686 |
Great Eastern Shipping Company Ltd | 1,049.75 | 1,061.3 | 1,044.05 | 2,34,502 |
Zensar Technologies Ltd | 798.65 | 801.95 | 777.3 | 5,06,285 |
Gillette India Ltd | 9,540 | 9,568 | 9,442 | 32,715 |
Castrol India Ltd | 200.51 | 201.82 | 199.38 | 11,45,617 |
J B Chemicals & Pharmaceuticals Ltd | 1,673.3 | 1,690.9 | 1,656.5 | 70,579 |
Whirlpool of India Ltd | 1,169.5 | 1,202 | 1,152.6 | 3,46,896 |
The Ramco Cements Ltd | 1,018.65 | 1,026.3 | 1,003.6 | 2,71,305 |
PCBL Chemical Ltd | 387.55 | 390.75 | 385.2 | 4,74,017 |
Tata Chemicals Ltd | 903.05 | 909.95 | 902 | 2,88,333 |
Cholamandalam Financial Holdings Ltd | 1,837.4 | 1,859.3 | 1,825.2 | 61,101 |
Jindal Saw Ltd | 206.31 | 206.9 | 202.2 | 21,84,003 |
Kajaria Ceramics Ltd | 1,242 | 1,245.7 | 1,203.6 | 1,66,629 |
Anant Raj Ltd | 694.2 | 704.55 | 687.2 | 45,15,600 |
Amara Raja Energy & Mobility Ltd | 1,005.65 | 1,007 | 992.75 | 2,93,575 |
Swan Corp Ltd | 444.75 | 449 | 437.8 | 7,58,935 |
Radico Khaitan Ltd | 2,988.4 | 3,010 | 2,975 | 87,885 |
BEML Ltd | 4,363.9 | 4,415 | 4,330.1 | 2,39,967 |
Aarti Industries Ltd | 378 | 383 | 376.55 | 3,52,041 |
HBL Engineering Ltd | 882.5 | 889.4 | 871.05 | 7,27,140 |
Mangalore Refinery And Petrochemicals Ltd | 143.85 | 146.35 | 143.15 | 15,33,737 |
NCC Ltd | 210.78 | 212.29 | 209 | 11,13,224 |
Karur Vysya Bank Ltd | 226.59 | 227.62 | 221.57 | 15,26,770 |
Himadri Speciality Chemical Ltd | 455.5 | 460 | 451.05 | 7,95,803 |
Trident Ltd | 28.35 | 28.57 | 28.07 | 36,40,595 |
Chambal Fertilisers & Chemicals Ltd | 498.35 | 509.05 | 497.25 | 9,85,682 |
IFCI Ltd | 57.81 | 59.2 | 57.32 | 80,63,915 |
Neuland Laboratories Ltd | 16,316 | 16,490 | 15,631 | 82,328 |
Hindustan Copper Ltd | 344.55 | 365 | 341.1 | 2,08,73,761 |
Kalpataru Projects International Ltd | 1,249.8 | 1,264.9 | 1,245.3 | 52,180 |
Natco Pharma Ltd | 845.8 | 864.8 | 834.2 | 39,58,221 |
Poonawalla Fincorp Ltd | 529.15 | 533.35 | 527.1 | 6,14,025 |
Ircon International Ltd | 176.64 | 179.14 | 176.2 | 17,67,996 |
Manappuram Finance Ltd | 284.75 | 295 | 282.8 | 50,22,003 |
Afcons Infrastructure Ltd | 463.35 | 479.4 | 460.15 | 15,75,909 |
Five-Star Business Finance Ltd | 528.5 | 530.95 | 522 | 5,44,948 |
Welspun Corp Ltd | 848.25 | 858.45 | 846.35 | 2,09,704 |
Wockhardt Ltd | 1,418.5 | 1,443 | 1,397.7 | 3,19,003 |
Redington Ltd | 290.1 | 293.8 | 267.7 | 3,75,30,912 |
Reliance Power Ltd | 48.58 | 50.73 | 44.1 | 11,98,16,888 |
Capri Global Capital Ltd | 189.76 | 190.45 | 187.25 | 9,50,268 |
NBCC (India) Ltd | 112.66 | 115.25 | 112.41 | 87,11,474 |
Garden Reach Shipbuilders & Engineers Ltd | 2,660 | 2,773.4 | 2,653.1 | 13,24,205 |
Mahanagar Gas Ltd | 1,294.9 | 1,302 | 1,285 | 1,64,492 |
Cyient Ltd | 1,176.9 | 1,189.1 | 1,173.7 | 1,06,855 |
Newgen Software Technologies Ltd | 871.9 | 881.9 | 871 | 1,44,965 |
Aadhar Housing Finance Ltd | 515.5 | 520.55 | 513.5 | 2,03,942 |
Gland Pharma Ltd | 1,923.4 | 1,953 | 1,915.9 | 1,22,166 |
PNB Housing Finance Ltd | 853.6 | 878 | 851 | 12,30,300 |
Central Depository Services (India) Ltd | 1,605.3 | 1,611 | 1,555 | 33,38,032 |
Zen Technologies Ltd | 1,419 | 1,435 | 1,397 | 4,65,817 |
BLS International Services Ltd | 337.15 | 349.2 | 336 | 18,37,890 |
Triveni Turbine Ltd | 526.65 | 536.3 | 524 | 4,77,945 |
IIFL Finance Ltd | 490 | 496.95 | 486.95 | 9,86,505 |
JBM Auto Ltd | 664.55 | 671.45 | 652.55 | 6,39,582 |
Navin Fluorine International Ltd | 4,741.1 | 4,761.6 | 4,569.1 | 1,12,044 |
Devyani International Ltd | 163.48 | 166.56 | 163.03 | 6,90,550 |
Firstsource Solutions Ltd | 334.2 | 337.65 | 328.1 | 9,65,205 |
Multi Commodity Exchange of India Ltd | 8,688.5 | 8,889 | 8,615 | 8,45,205 |
Nuvama Wealth Management Ltd | 7,235.5 | 7,314.5 | 7,117.5 | 1,44,871 |
K E C International Ltd | 853.8 | 864.9 | 852.1 | 2,40,845 |
Brigade Enterprises Ltd | 942.65 | 959.4 | 912 | 5,49,444 |
Star Health & Allied Insurance Company Ltd | 478.75 | 481 | 474 | 4,14,140 |
Jyoti CNC Automation Ltd | 964.4 | 1,010 | 913.85 | 89,74,015 |
Tejas Networks Ltd | 600.3 | 608.65 | 594 | 9,02,667 |
CreditAccess Grameen Ltd | 1,380.1 | 1,388 | 1,365.1 | 59,224 |
PG Electroplast Ltd | 585.95 | 589.9 | 548.7 | 1,40,62,831 |
Angel One Ltd | 2,303.3 | 2,319.4 | 2,253 | 10,26,736 |
Jupiter Wagons Ltd | 334.4 | 338.8 | 333.2 | 4,20,562 |
Data Patterns (India) Ltd | 2,805.3 | 2,891.5 | 2,784.6 | 3,21,852 |
Dr Lal Pathlabs Ltd | 3,096.8 | 3,105.8 | 3,055.5 | 39,679 |
Aptus Value Housing Finance India Ltd | 318.3 | 320.8 | 310.6 | 12,49,311 |
Inox Wind Ltd | 150.08 | 152.34 | 147.22 | 1,00,02,574 |
Narayana Hrudayalaya Ltd | 1,769.9 | 1,790 | 1,762.3 | 2,09,660 |
Shyam Metalics & Energy Ltd | 931.65 | 946.65 | 923 | 1,59,558 |
Laurus Labs Ltd | 876.75 | 891.15 | 843 | 39,85,430 |
Amber Enterprises India Ltd | 8,284.5 | 8,382 | 8,206 | 1,51,471 |
Computer Age Management Services Ltd | 3,860.8 | 3,888 | 3,841.1 | 3,39,052 |
Crompton Greaves Consumer Electricals Ltd | 287.75 | 290.5 | 284.8 | 26,86,053 |
Anand Rathi Wealth Ltd | 2,956.1 | 2,990 | 2,922.7 | 75,564 |
Bandhan Bank Ltd | 169.32 | 170.09 | 163.07 | 1,03,28,003 |
Brainbees Solutions Ltd | 374.2 | 379.6 | 372.3 | 4,17,279 |
Delhivery Ltd | 464.85 | 471.2 | 461.7 | 22,68,735 |
Aster DM Healthcare Ltd | 685.55 | 694.3 | 679 | 7,63,550 |
Indian Energy Exchange Ltd | 139.87 | 141 | 139.57 | 21,61,199 |
Inventurus Knowledge Solutions Ltd | 1,531.6 | 1,540.7 | 1,517.5 | 54,588 |
Go Digit General Insurance Ltd | 362.9 | 366.8 | 354.3 | 3,02,811 |
Affle 3i Ltd | 1,967.4 | 1,993.7 | 1,942.5 | 1,82,765 |
KFin Technologies Ltd | 1,072.5 | 1,076 | 1,049.1 | 9,93,167 |
Aegis Vopak Terminals Ltd | 276.7 | 282.3 | 266.65 | 9,70,732 |
Ola Electric Mobility Ltd | 49.7 | 50.9 | 49.02 | 1,46,78,032 |
Piramal Pharma Ltd | 201.69 | 206.6 | 195.5 | 74,12,470 |
Kaynes Technology India Ltd | 7,102 | 7,183 | 7,053.5 | 3,44,930 |
SignatureGlobal India Ltd | 1,030.2 | 1,034 | 1,003.6 | 2,87,610 |
International Gemmological Institute (India) Ltd | 347.45 | 349.95 | 343.5 | 2,34,118 |
Sagility Ltd | 46.37 | 46.69 | 44.9 | 3,84,65,160 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
