₹18,122.4
(-9.44)
(-0.05%)
17 Oct , 2025 | 04:14 PM
Open
₹18,147.5
Prev. Close
₹18,131.85
Market Cap.
₹22,57,048.32
Div Yield
0.69
PE
31.18
PB
31.18
₹18,078.2
₹18,216.6
Performance
One Week (%)
-0.06
One Month (%)
-1.63
One Year (%)
-4.94
YTD (%)
13.38
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 805.9 | 814 | 797.3 | 1,69,934 |
Atul Ltd | 5,952 | 6,149 | 5,830.5 | 3,17,127 |
CESC Ltd | 170.41 | 174.76 | 170 | 18,19,909 |
Aditya Birla Real Estate Ltd | 1,632.6 | 1,641 | 1,623.7 | 73,899 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,445 | 1,449 | 1,429 | 1,22,526 |
Great Eastern Shipping Company Ltd | 1,034.5 | 1,048.25 | 1,025.5 | 1,34,518 |
Zensar Technologies Ltd | 782.7 | 791 | 765.8 | 6,77,714 |
Gillette India Ltd | 9,363 | 9,547.5 | 9,348 | 24,521 |
Castrol India Ltd | 198.96 | 200.4 | 197.8 | 10,04,025 |
J B Chemicals & Pharmaceuticals Ltd | 1,693.4 | 1,700.7 | 1,662 | 1,58,001 |
Whirlpool of India Ltd | 1,384.4 | 1,400 | 1,252 | 1,34,57,544 |
The Ramco Cements Ltd | 1,023.6 | 1,029.9 | 1,012.55 | 1,02,266 |
PCBL Chemical Ltd | 362 | 382.5 | 355.75 | 24,79,975 |
Tata Chemicals Ltd | 902.7 | 920.35 | 894.8 | 5,77,202 |
Cholamandalam Financial Holdings Ltd | 1,866.5 | 1,895.1 | 1,851.2 | 1,07,448 |
Jindal Saw Ltd | 190.64 | 202.58 | 189.51 | 41,38,749 |
Kajaria Ceramics Ltd | 1,243.6 | 1,293.8 | 1,237.3 | 6,93,181 |
Anant Raj Ltd | 621 | 642.25 | 619 | 78,22,710 |
Amara Raja Energy & Mobility Ltd | 994.55 | 999 | 990.5 | 2,52,738 |
Swan Corp Ltd | 427.1 | 435.6 | 424.8 | 4,69,582 |
Radico Khaitan Ltd | 3,108.5 | 3,130 | 2,996.5 | 7,01,637 |
BEML Ltd | 4,418.5 | 4,498 | 4,402.1 | 2,94,600 |
Aarti Industries Ltd | 374.8 | 377.5 | 370.75 | 4,87,906 |
HBL Engineering Ltd | 936.05 | 963.9 | 915.75 | 39,85,894 |
Mangalore Refinery And Petrochemicals Ltd | 140.87 | 144.2 | 140 | 31,74,176 |
NCC Ltd | 206.35 | 210 | 204.87 | 19,75,887 |
Karur Vysya Bank Ltd | 227.39 | 232.2 | 225.01 | 28,51,754 |
Himadri Speciality Chemical Ltd | 456.3 | 469.55 | 452.65 | 11,74,656 |
Trident Ltd | 27.92 | 28.11 | 27.83 | 27,66,644 |
Chambal Fertilisers & Chemicals Ltd | 484.15 | 490.8 | 483 | 4,51,952 |
IFCI Ltd | 54.62 | 55.6 | 54.1 | 39,13,837 |
Neuland Laboratories Ltd | 16,281 | 16,385 | 16,119 | 13,923 |
Hindustan Copper Ltd | 341.95 | 347.25 | 338.1 | 60,24,481 |
Kalpataru Projects International Ltd | 1,269.7 | 1,284 | 1,252 | 97,119 |
Natco Pharma Ltd | 826.2 | 847.9 | 815.45 | 9,01,682 |
Poonawalla Fincorp Ltd | 526.4 | 539.4 | 524.25 | 11,98,367 |
Ircon International Ltd | 169.03 | 172.96 | 168.13 | 29,41,851 |
Manappuram Finance Ltd | 283.8 | 291.5 | 283.1 | 30,85,939 |
Afcons Infrastructure Ltd | 445.5 | 459 | 444.25 | 4,68,376 |
Five-Star Business Finance Ltd | 527.6 | 534.45 | 522 | 4,81,863 |
Welspun Corp Ltd | 829.35 | 845 | 824.2 | 3,48,716 |
Wockhardt Ltd | 1,342.7 | 1,358 | 1,325 | 4,61,750 |
Redington Ltd | 268.9 | 274.35 | 267.1 | 16,98,221 |
Reliance Power Ltd | 44.64 | 45.48 | 44.5 | 1,24,05,278 |
Capri Global Capital Ltd | 192.1 | 194.5 | 190 | 9,71,054 |
NBCC (India) Ltd | 111.41 | 112.95 | 110.21 | 67,75,760 |
Garden Reach Shipbuilders & Engineers Ltd | 2,596.4 | 2,670.6 | 2,590 | 10,65,579 |
Mahanagar Gas Ltd | 1,282.3 | 1,306.5 | 1,280 | 2,47,857 |
Cyient Ltd | 1,170.7 | 1,184.4 | 1,108 | 21,36,258 |
Newgen Software Technologies Ltd | 872.05 | 884.25 | 870.05 | 1,95,685 |
Aadhar Housing Finance Ltd | 503.7 | 510.95 | 501 | 5,38,655 |
Gland Pharma Ltd | 1,937.8 | 1,950.3 | 1,911.8 | 51,691 |
PNB Housing Finance Ltd | 838.85 | 846.85 | 833.3 | 8,03,567 |
Central Depository Services (India) Ltd | 1,611.3 | 1,641.6 | 1,602.4 | 21,74,965 |
Zen Technologies Ltd | 1,376.6 | 1,392 | 1,347 | 4,47,973 |
BLS International Services Ltd | 326.8 | 341.8 | 312.25 | 3,99,36,752 |
Triveni Turbine Ltd | 521.3 | 525.45 | 518 | 3,38,871 |
IIFL Finance Ltd | 498.55 | 505.85 | 491.65 | 11,62,766 |
JBM Auto Ltd | 649.55 | 658 | 645 | 1,94,234 |
Navin Fluorine International Ltd | 5,108.8 | 5,125.9 | 4,984.2 | 78,213 |
Devyani International Ltd | 167.58 | 169.5 | 165.52 | 7,01,368 |
Firstsource Solutions Ltd | 326.85 | 329.8 | 321.45 | 7,89,493 |
Multi Commodity Exchange of India Ltd | 9,328.5 | 9,492.5 | 9,294.5 | 6,04,588 |
Nuvama Wealth Management Ltd | 7,020.5 | 7,219 | 7,001 | 84,565 |
K E C International Ltd | 845.5 | 854 | 842 | 3,26,858 |
Brigade Enterprises Ltd | 980.85 | 990 | 964 | 5,01,280 |
Star Health & Allied Insurance Company Ltd | 503.95 | 508.6 | 490.65 | 16,54,269 |
Jyoti CNC Automation Ltd | 922.9 | 931.5 | 915.15 | 2,03,050 |
Tejas Networks Ltd | 589.7 | 599.45 | 586.85 | 4,91,128 |
CreditAccess Grameen Ltd | 1,288.9 | 1,385.9 | 1,281.2 | 6,30,802 |
PG Electroplast Ltd | 588.25 | 592.95 | 567.1 | 50,38,180 |
Angel One Ltd | 2,496.5 | 2,559 | 2,460.7 | 15,85,685 |
Jupiter Wagons Ltd | 319.2 | 324.6 | 317.55 | 6,32,329 |
Data Patterns (India) Ltd | 2,806.8 | 2,890 | 2,725 | 11,36,442 |
Dr Lal Pathlabs Ltd | 3,108.1 | 3,202.6 | 3,096 | 60,836 |
Aptus Value Housing Finance India Ltd | 309.95 | 312 | 303.45 | 9,72,307 |
Inox Wind Ltd | 146.28 | 148 | 144.54 | 1,44,27,806 |
Narayana Hrudayalaya Ltd | 1,755.4 | 1,787.1 | 1,750.2 | 2,96,678 |
Shyam Metalics & Energy Ltd | 918 | 929 | 913.9 | 1,04,470 |
Laurus Labs Ltd | 900.05 | 902 | 870.45 | 25,17,414 |
Amber Enterprises India Ltd | 8,249.5 | 8,408.5 | 8,163 | 2,50,759 |
Computer Age Management Services Ltd | 3,795.7 | 3,864.8 | 3,787 | 2,88,960 |
Crompton Greaves Consumer Electricals Ltd | 287.5 | 291.3 | 286 | 17,78,582 |
Anand Rathi Wealth Ltd | 3,125.1 | 3,216 | 3,096.1 | 4,78,299 |
Bandhan Bank Ltd | 160.98 | 163.25 | 159.41 | 81,47,603 |
Brainbees Solutions Ltd | 365.4 | 367 | 361 | 4,31,882 |
Delhivery Ltd | 465.35 | 466.5 | 446.1 | 92,55,716 |
Aster DM Healthcare Ltd | 702.45 | 705.45 | 696.7 | 3,95,357 |
Indian Energy Exchange Ltd | 134.18 | 135.03 | 133.5 | 46,75,489 |
Inventurus Knowledge Solutions Ltd | 1,507.9 | 1,534.9 | 1,499.2 | 45,861 |
Go Digit General Insurance Ltd | 350.05 | 366.65 | 348.25 | 32,81,530 |
Affle 3i Ltd | 1,892.1 | 1,945.6 | 1,889 | 1,60,131 |
KFin Technologies Ltd | 1,124.3 | 1,139.9 | 1,117.6 | 6,68,312 |
Aegis Vopak Terminals Ltd | 279.65 | 289 | 273.4 | 9,78,792 |
Ola Electric Mobility Ltd | 57.08 | 57.95 | 55 | 3,46,05,274 |
Piramal Pharma Ltd | 192.64 | 195.36 | 191.13 | 17,74,622 |
Kaynes Technology India Ltd | 7,019 | 7,105 | 6,931.5 | 4,60,516 |
SignatureGlobal India Ltd | 1,068.3 | 1,074.4 | 1,056 | 3,26,094 |
International Gemmological Institute (India) Ltd | 336.95 | 343.3 | 333 | 4,04,739 |
Sagility Ltd | 45.14 | 46.39 | 45.01 | 1,28,10,946 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
