₹17,958.5
(70.65)
(0.39%)
07 Jan , 2026 | 04:14 PM
Open
₹17,891.95
Prev. Close
₹17,887.85
Market Cap.
₹22,09,727.58
Div Yield
0.74
PE
32.5
PB
32.5
₹17,840.3
₹17,993.7
Performance
One Week (%)
2.1
One Month (%)
4.9
One Year (%)
-2.91
YTD (%)
11.91
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 749 | 751.5 | 733.6 | 2,05,866 |
Atul Ltd | 6,116.5 | 6,210 | 6,077 | 6,366 |
CESC Ltd | 171.18 | 172.25 | 169.57 | 5,75,870 |
Aditya Birla Real Estate Ltd | 1,668.6 | 1,681.1 | 1,650 | 57,391 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,235 | 1,246.8 | 1,231 | 1,69,138 |
Great Eastern Shipping Company Ltd | 1,108.1 | 1,115 | 1,085.3 | 4,05,282 |
Zensar Technologies Ltd | 704.75 | 715.55 | 697 | 3,75,525 |
Gillette India Ltd | 8,109.5 | 8,180 | 8,045 | 13,051 |
Castrol India Ltd | 190.12 | 190.83 | 188.49 | 16,38,920 |
J B Chemicals & Pharmaceuticals Ltd | 1,933 | 1,939 | 1,876.4 | 5,54,639 |
Whirlpool of India Ltd | 872.6 | 883.25 | 868.15 | 3,72,201 |
The Ramco Cements Ltd | 1,078.3 | 1,082.3 | 1,053.9 | 7,87,911 |
PCBL Chemical Ltd | 293.95 | 295.7 | 289.2 | 4,50,465 |
Tata Chemicals Ltd | 783.95 | 786 | 752.25 | 9,54,648 |
Cholamandalam Financial Holdings Ltd | 1,884.5 | 1,925.9 | 1,870.3 | 76,967 |
Jindal Saw Ltd | 170.33 | 171.35 | 168.61 | 6,84,299 |
Kajaria Ceramics Ltd | 1,006.95 | 1,015.35 | 993.1 | 1,25,471 |
Anant Raj Ltd | 591.55 | 595.2 | 576.6 | 13,82,276 |
Amara Raja Energy & Mobility Ltd | 919.5 | 923 | 913.65 | 1,60,648 |
Swan Corp Ltd | 465.75 | 474.95 | 463 | 9,72,875 |
Radico Khaitan Ltd | 3,207.3 | 3,239 | 3,115 | 4,42,543 |
BEML Ltd | 1,860.9 | 1,866.3 | 1,836.3 | 1,06,901 |
Aarti Industries Ltd | 375.9 | 377 | 372 | 2,37,522 |
HBL Engineering Ltd | 956.9 | 960 | 942.15 | 9,02,428 |
Mangalore Refinery And Petrochemicals Ltd | 146.82 | 151.16 | 146.21 | 21,80,076 |
NCC Ltd | 157.66 | 159.12 | 156.52 | 17,39,486 |
Karur Vysya Bank Ltd | 270.1 | 276.2 | 269.4 | 7,86,806 |
Himadri Speciality Chemical Ltd | 481.45 | 486 | 477.4 | 6,02,997 |
Trident Ltd | 26.24 | 26.66 | 26.11 | 41,08,481 |
Chambal Fertilisers & Chemicals Ltd | 468.2 | 474.6 | 467.5 | 4,85,350 |
IFCI Ltd | 51.72 | 52.1 | 51.52 | 26,49,577 |
Neuland Laboratories Ltd | 15,135 | 15,184 | 14,496 | 60,558 |
Hindustan Copper Ltd | 551.25 | 575 | 548 | 3,53,84,649 |
Kalpataru Projects International Ltd | 1,173.7 | 1,195.3 | 1,167.7 | 59,582 |
Natco Pharma Ltd | 946.1 | 960.4 | 928 | 18,17,099 |
Poonawalla Fincorp Ltd | 470.4 | 481.95 | 466.65 | 8,44,875 |
Ircon International Ltd | 177.42 | 179.45 | 175.86 | 27,86,316 |
Manappuram Finance Ltd | 319.9 | 321.6 | 305.5 | 83,74,754 |
Afcons Infrastructure Ltd | 378.1 | 380 | 374.75 | 2,97,867 |
Five-Star Business Finance Ltd | 531.9 | 537.2 | 527.25 | 4,77,618 |
Welspun Corp Ltd | 790.65 | 809.2 | 783.05 | 7,12,823 |
Wockhardt Ltd | 1,512 | 1,529 | 1,460.7 | 15,37,496 |
Redington Ltd | 284.2 | 292.45 | 283.25 | 25,16,816 |
Reliance Power Ltd | 35.02 | 35.24 | 34.75 | 1,48,86,007 |
Capri Global Capital Ltd | 184.55 | 189.08 | 183.15 | 42,70,715 |
NBCC (India) Ltd | 116.05 | 118.95 | 115.2 | 93,40,773 |
Garden Reach Shipbuilders & Engineers Ltd | 2,503.6 | 2,509 | 2,461.9 | 5,69,122 |
Mahanagar Gas Ltd | 1,061.6 | 1,090 | 1,055.4 | 5,15,773 |
Cyient Ltd | 1,176.9 | 1,184.5 | 1,132.2 | 3,79,839 |
Newgen Software Technologies Ltd | 836.4 | 845 | 820.85 | 2,26,860 |
Aadhar Housing Finance Ltd | 496.2 | 499.65 | 490.5 | 1,43,084 |
Gland Pharma Ltd | 1,708.4 | 1,710.5 | 1,680.7 | 91,601 |
PNB Housing Finance Ltd | 1,004.4 | 1,010.65 | 985.25 | 13,25,004 |
Central Depository Services (India) Ltd | 1,475.6 | 1,479.9 | 1,446.3 | 8,54,521 |
Zen Technologies Ltd | 1,320 | 1,348 | 1,311 | 4,08,502 |
BLS International Services Ltd | 313.85 | 314.5 | 311 | 4,03,454 |
Triveni Turbine Ltd | 532.95 | 537.05 | 526 | 2,28,328 |
IIFL Finance Ltd | 656.95 | 665.5 | 648.4 | 24,03,638 |
JBM Auto Ltd | 665.4 | 681 | 634 | 42,58,923 |
Navin Fluorine International Ltd | 5,837 | 5,861 | 5,727.5 | 1,12,630 |
Devyani International Ltd | 139.15 | 140.49 | 137.77 | 29,74,845 |
Firstsource Solutions Ltd | 337.15 | 340.5 | 335 | 3,90,154 |
Multi Commodity Exchange of India Ltd | 2,305 | 2,315 | 2,236 | 24,84,262 |
Nuvama Wealth Management Ltd | 1,478.9 | 1,492.8 | 1,465.8 | 2,26,135 |
KEC International Ltd | 717.05 | 729.05 | 712 | 3,47,042 |
Brigade Enterprises Ltd | 886.9 | 904.4 | 881.1 | 4,04,490 |
Star Health & Allied Insurance Company Ltd | 444.55 | 453 | 442.45 | 17,07,609 |
Jyoti CNC Automation Ltd | 961.15 | 982 | 958.8 | 2,16,115 |
Tejas Networks Ltd | 449.1 | 452.5 | 441.8 | 6,82,445 |
CreditAccess Grameen Ltd | 1,340 | 1,369 | 1,297.2 | 7,91,073 |
PG Electroplast Ltd | 622.4 | 633.75 | 619.3 | 11,65,883 |
Angel One Ltd | 2,470.6 | 2,481.9 | 2,391.3 | 5,53,833 |
Jupiter Wagons Ltd | 321.85 | 330.95 | 320.3 | 19,23,739 |
Data Patterns (India) Ltd | 2,693.4 | 2,699.9 | 2,647.7 | 1,32,148 |
Dr Lal Pathlabs Ltd | 1,473.8 | 1,505 | 1,446.3 | 3,65,429 |
Aptus Value Housing Finance India Ltd | 289.1 | 289.95 | 281.9 | 5,85,556 |
Inox Wind Ltd | 122.94 | 124.95 | 121.6 | 81,36,928 |
Narayana Hrudayalaya Ltd | 1,920.5 | 1,953.2 | 1,914 | 1,92,372 |
Shyam Metalics & Energy Ltd | 827.1 | 839.95 | 824 | 36,021 |
Laurus Labs Ltd | 1,128.5 | 1,141 | 1,113.8 | 13,58,594 |
Amber Enterprises India Ltd | 6,653 | 6,723 | 6,620 | 1,06,729 |
Computer Age Management Services Ltd | 756.8 | 765.9 | 746.8 | 7,67,439 |
Crompton Greaves Consumer Electricals Ltd | 263.45 | 265.9 | 259.3 | 37,37,947 |
Anand Rathi Wealth Ltd | 3,166.1 | 3,180.5 | 3,150 | 1,82,284 |
Bandhan Bank Ltd | 147.64 | 148.35 | 146.1 | 45,64,682 |
Brainbees Solutions Ltd | 288.4 | 290.55 | 284.4 | 9,66,180 |
Delhivery Ltd | 422.25 | 425.8 | 410.7 | 30,71,209 |
Aster DM Healthcare Ltd | 621.05 | 627.8 | 616.4 | 2,66,521 |
Indian Energy Exchange Ltd | 154.78 | 156.25 | 144.04 | 11,05,09,071 |
Inventurus Knowledge Solutions Ltd | 1,694.9 | 1,709.8 | 1,660.3 | 68,292 |
Go Digit General Insurance Ltd | 338.75 | 344.05 | 337.8 | 1,83,577 |
Affle 3i Ltd | 1,799.8 | 1,825 | 1,793.3 | 77,537 |
KFin Technologies Ltd | 1,074.4 | 1,079.5 | 1,060.8 | 10,30,555 |
Aegis Vopak Terminals Ltd | 237.6 | 241.04 | 236.5 | 2,38,513 |
Ola Electric Mobility Ltd | 42.31 | 44.05 | 41.81 | 12,92,81,578 |
Piramal Pharma Ltd | 180.81 | 185.04 | 179.88 | 65,06,808 |
Kaynes Technology India Ltd | 3,831.3 | 3,874.9 | 3,683 | 24,61,934 |
SignatureGlobal India Ltd | 1,105.4 | 1,122.7 | 1,096.7 | 2,53,711 |
International Gemmological Institute (India) Ltd | 314.75 | 322.35 | 310.9 | 8,16,496 |
Sagility Ltd | 51.99 | 52.57 | 51.52 | 1,32,51,623 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
6 Jan 2026|07:46 AM
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
