₹17,755.85
(193.09)
(1.09%)
01 Oct , 2025 | 04:14 PM
Open
₹17,582.15
Prev. Close
₹17,562.75
Market Cap.
₹22,20,743.48
Div Yield
0.7
PE
30.66
PB
30.66
₹17,530.5
₹17,769.65
Performance
One Week (%)
-1.73
One Month (%)
1.47
One Year (%)
-8.14
YTD (%)
11.09
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 787.2 | 807.5 | 760.55 | 14,03,320 |
Atul Ltd | 6,186.5 | 6,200 | 5,994 | 25,821 |
CESC Ltd | 162.37 | 163.87 | 160.29 | 21,21,943 |
Aditya Birla Real Estate Ltd | 1,648.2 | 1,696 | 1,637 | 3,53,448 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,547.1 | 1,553.7 | 1,486 | 2,71,280 |
Great Eastern Shipping Company Ltd | 994.6 | 1,006.7 | 981.5 | 9,93,626 |
Zensar Technologies Ltd | 768.75 | 771.75 | 757.7 | 1,62,621 |
Gillette India Ltd | 9,598 | 9,933 | 9,420 | 46,294 |
Castrol India Ltd | 201.03 | 202.5 | 197.75 | 18,87,376 |
J B Chemicals & Pharmaceuticals Ltd | 1,689.7 | 1,720 | 1,685 | 1,40,608 |
Whirlpool of India Ltd | 1,172.4 | 1,194.9 | 1,163 | 8,04,507 |
The Ramco Cements Ltd | 992.7 | 995.25 | 963.05 | 4,91,164 |
PCBL Chemical Ltd | 382.9 | 384.4 | 373.15 | 4,25,156 |
Tata Chemicals Ltd | 917.55 | 933.3 | 913.6 | 5,52,294 |
Cholamandalam Financial Holdings Ltd | 1,907.6 | 1,916.5 | 1,825 | 3,41,151 |
Jindal Saw Ltd | 204.48 | 205.11 | 202.21 | 11,06,117 |
Kajaria Ceramics Ltd | 1,191.8 | 1,199 | 1,155 | 1,50,806 |
Anant Raj Ltd | 699.05 | 707.65 | 684.2 | 39,73,896 |
Amara Raja Energy & Mobility Ltd | 993.5 | 997.15 | 985 | 2,24,493 |
Swan Corp Ltd | 463.65 | 467 | 455.3 | 8,57,680 |
Radico Khaitan Ltd | 2,914.2 | 2,922 | 2,854.2 | 1,00,145 |
BEML Ltd | 4,318.7 | 4,398 | 4,154 | 6,70,452 |
Aarti Industries Ltd | 379.6 | 380.95 | 373.5 | 2,79,854 |
HBL Engineering Ltd | 834.3 | 838.4 | 806 | 9,93,616 |
Mangalore Refinery And Petrochemicals Ltd | 133.31 | 136.3 | 132.64 | 21,50,382 |
NCC Ltd | 209.93 | 210.27 | 206.6 | 13,98,474 |
Karur Vysya Bank Ltd | 210.61 | 211.19 | 208.25 | 13,23,526 |
Himadri Speciality Chemical Ltd | 448.25 | 450 | 442.5 | 8,28,213 |
Trident Ltd | 28.31 | 28.44 | 28 | 27,60,226 |
Chambal Fertilisers & Chemicals Ltd | 510.6 | 515.75 | 504 | 6,05,673 |
IFCI Ltd | 55.34 | 55.49 | 54.01 | 44,70,338 |
Neuland Laboratories Ltd | 15,386 | 15,440 | 14,670 | 76,750 |
Hindustan Copper Ltd | 335.3 | 339.9 | 322.4 | 1,52,31,694 |
Kalpataru Projects International Ltd | 1,244.3 | 1,260.5 | 1,235.7 | 74,568 |
Natco Pharma Ltd | 806.55 | 815.15 | 796.75 | 3,69,957 |
Poonawalla Fincorp Ltd | 502.25 | 506 | 489.35 | 15,34,963 |
Ircon International Ltd | 173.62 | 174.25 | 171.6 | 19,40,539 |
Manappuram Finance Ltd | 286.35 | 287.5 | 279.3 | 34,74,218 |
Afcons Infrastructure Ltd | 454.3 | 459 | 446.35 | 4,26,865 |
Five-Star Business Finance Ltd | 536 | 545 | 531.45 | 7,82,410 |
Welspun Corp Ltd | 855.35 | 862.8 | 847 | 1,53,853 |
Wockhardt Ltd | 1,492.8 | 1,524 | 1,465.2 | 8,06,193 |
Redington Ltd | 279 | 285.1 | 275.8 | 40,06,458 |
Reliance Power Ltd | 45.7 | 45.88 | 44.12 | 1,64,63,032 |
Capri Global Capital Ltd | 188.76 | 189.4 | 184.8 | 7,01,126 |
NBCC (India) Ltd | 109.48 | 110.1 | 106.4 | 1,00,99,140 |
Garden Reach Shipbuilders & Engineers Ltd | 2,644.2 | 2,746 | 2,515.9 | 33,49,596 |
Mahanagar Gas Ltd | 1,277 | 1,310 | 1,272.4 | 2,46,641 |
Cyient Ltd | 1,149.4 | 1,160 | 1,145.3 | 3,03,718 |
Newgen Software Technologies Ltd | 899.8 | 921.2 | 890 | 10,72,664 |
Aadhar Housing Finance Ltd | 510 | 517.1 | 508.95 | 3,09,611 |
Gland Pharma Ltd | 1,981.6 | 2,026.1 | 1,974 | 97,274 |
PNB Housing Finance Ltd | 882.3 | 893 | 859.75 | 19,24,688 |
Central Depository Services (India) Ltd | 1,475.5 | 1,479.7 | 1,459 | 11,82,174 |
Zen Technologies Ltd | 1,467 | 1,488.9 | 1,430.7 | 3,77,178 |
BLS International Services Ltd | 331.15 | 333.1 | 319.75 | 14,87,032 |
Triveni Turbine Ltd | 523.6 | 524.85 | 517.25 | 1,46,018 |
IIFL Finance Ltd | 452.2 | 454.3 | 442.15 | 10,59,014 |
JBM Auto Ltd | 681.35 | 684.8 | 670.4 | 3,90,920 |
Navin Fluorine International Ltd | 4,630.1 | 4,647.6 | 4,580 | 33,040 |
Devyani International Ltd | 171.74 | 172.74 | 166.71 | 8,41,028 |
Firstsource Solutions Ltd | 326.25 | 329.55 | 322.2 | 7,96,065 |
Multi Commodity Exchange of India Ltd | 7,998.5 | 8,015 | 7,756.5 | 3,76,094 |
Nuvama Wealth Management Ltd | 6,489 | 6,495 | 6,275 | 1,34,747 |
K E C International Ltd | 853.7 | 862.9 | 847.55 | 5,20,635 |
Brigade Enterprises Ltd | 895.4 | 898.45 | 892.2 | 2,48,767 |
Star Health & Allied Insurance Company Ltd | 457.6 | 459.8 | 445.4 | 3,88,407 |
Jyoti CNC Automation Ltd | 877.9 | 914.4 | 845.95 | 14,73,134 |
Tejas Networks Ltd | 582.35 | 589.25 | 579.95 | 4,18,820 |
CreditAccess Grameen Ltd | 1,400.8 | 1,404 | 1,326 | 2,29,235 |
PG Electroplast Ltd | 510.85 | 512.6 | 502.2 | 13,72,584 |
Angel One Ltd | 2,173.5 | 2,182.9 | 2,117.6 | 5,18,648 |
Jupiter Wagons Ltd | 338.3 | 339.7 | 335.65 | 6,00,285 |
Data Patterns (India) Ltd | 2,630.9 | 2,653 | 2,533.4 | 2,41,862 |
Dr Lal Pathlabs Ltd | 3,168.7 | 3,190.4 | 3,105 | 79,805 |
Aptus Value Housing Finance India Ltd | 324.6 | 326 | 316.25 | 5,45,580 |
Inox Wind Ltd | 142.15 | 142.56 | 139.26 | 45,19,495 |
Narayana Hrudayalaya Ltd | 1,731.5 | 1,760.7 | 1,715 | 2,71,139 |
Shyam Metalics & Energy Ltd | 924.35 | 930.1 | 907 | 83,325 |
Laurus Labs Ltd | 872 | 874.4 | 845 | 20,74,466 |
Amber Enterprises India Ltd | 8,241.5 | 8,255 | 8,080 | 1,44,387 |
Computer Age Management Services Ltd | 3,823.2 | 3,835 | 3,724.7 | 3,40,944 |
Crompton Greaves Consumer Electricals Ltd | 293.1 | 294.55 | 289.3 | 24,03,173 |
Anand Rathi Wealth Ltd | 2,887.1 | 2,897.5 | 2,775.1 | 2,11,183 |
Bandhan Bank Ltd | 163.54 | 165.15 | 160.28 | 85,46,404 |
Brainbees Solutions Ltd | 370.2 | 371.8 | 361.1 | 4,51,356 |
Delhivery Ltd | 434.45 | 451 | 433.45 | 35,64,731 |
Aster DM Healthcare Ltd | 630.85 | 633.8 | 621.3 | 2,94,072 |
Indian Energy Exchange Ltd | 141.18 | 142 | 138.32 | 94,57,649 |
Inventurus Knowledge Solutions Ltd | 1,489.6 | 1,519.8 | 1,454.9 | 1,66,325 |
Go Digit General Insurance Ltd | 343.7 | 346.05 | 341 | 2,96,902 |
Affle 3i Ltd | 1,964.8 | 1,976.5 | 1,934.5 | 1,24,043 |
KFin Technologies Ltd | 1,080.4 | 1,083 | 1,049.8 | 4,96,189 |
Aegis Vopak Terminals Ltd | 261.35 | 263.7 | 257.75 | 4,38,500 |
Ola Electric Mobility Ltd | 55.85 | 58.65 | 55.32 | 1,83,27,281 |
Piramal Pharma Ltd | 199.04 | 200.2 | 190.52 | 54,60,929 |
Kaynes Technology India Ltd | 7,157 | 7,244 | 7,068 | 2,88,274 |
SignatureGlobal India Ltd | 1,046.3 | 1,060.3 | 1,041.8 | 3,39,556 |
International Gemmological Institute (India) Ltd | 359.3 | 361.35 | 342.95 | 4,11,559 |
Sagility Ltd | 43.53 | 43.75 | 42.5 | 1,16,23,614 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
