₹18,488.25
(65.04)
(0.35%)
18 Sep , 2025 | 09:49 AM
Open
₹18,495.15
Prev. Close
₹18,423.2
Market Cap.
₹22,42,272.88
Div Yield
0.75
PE
32.93
PB
32.93
₹18,422.5
₹18,499.7
Performance
One Week (%)
3.06
One Month (%)
3.55
One Year (%)
-5.35
YTD (%)
15.26
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 788.95 | 800.95 | 786.05 | 1,26,018 |
Atul Ltd | 6,564.5 | 6,568.5 | 6,481.5 | 5,188 |
Bata India Ltd | 1,262 | 1,269 | 1,258.8 | 12,357 |
CESC Ltd | 166.37 | 167.67 | 165.7 | 2,98,729 |
Aditya Birla Real Estate Ltd | 1,940 | 1,965.3 | 1,932.3 | 18,441 |
Great Eastern Shipping Company Ltd | 1,038.5 | 1,052.65 | 1,035.95 | 49,597 |
Zensar Technologies Ltd | 849.2 | 854.7 | 840 | 3,62,052 |
Castrol India Ltd | 204.02 | 206 | 203.45 | 2,73,882 |
The Ramco Cements Ltd | 1,059.6 | 1,069.4 | 1,053.5 | 29,123 |
Piramal Enterprises Ltd | 1,180 | 1,195 | 1,168 | 1,52,398 |
PCBL Chemical Ltd | 390.4 | 393.55 | 390 | 62,402 |
Tata Chemicals Ltd | 997.2 | 1,008.15 | 991 | 1,55,793 |
Godfrey Phillips India Ltd | 3,530 | 3,600 | 3,512 | 2,28,402 |
HFCL Ltd | 76.45 | 76.64 | 75.29 | 1,40,98,236 |
Anant Raj Ltd | 591.8 | 597.95 | 583.25 | 7,78,327 |
Amara Raja Energy & Mobility Ltd | 1,026.05 | 1,035.95 | 1,023.65 | 93,171 |
Swan Corp Ltd | 471.4 | 472.45 | 464.25 | 1,99,118 |
Radico Khaitan Ltd | 2,996.4 | 3,015 | 2,988 | 25,511 |
Welspun Living Ltd | 127.34 | 129 | 127 | 8,24,646 |
BEML Ltd | 4,395.1 | 4,423.8 | 4,371 | 63,470 |
ITI Ltd | 320.55 | 321.9 | 317 | 1,13,095 |
Aarti Industries Ltd | 391.2 | 392.2 | 389.2 | 72,117 |
HBL Engineering Ltd | 891.95 | 903 | 879 | 4,57,490 |
NCC Ltd | 216.42 | 217.24 | 215.42 | 4,54,029 |
Karur Vysya Bank Ltd | 217.32 | 217.69 | 215 | 1,51,566 |
Himadri Speciality Chemical Ltd | 467.65 | 473.4 | 464.4 | 2,20,165 |
Trident Ltd | 30.05 | 30.18 | 29.93 | 10,51,132 |
Chambal Fertilisers & Chemicals Ltd | 550.5 | 558.25 | 548.05 | 1,16,302 |
IFCI Ltd | 59.07 | 60.24 | 58.5 | 43,94,594 |
Neuland Laboratories Ltd | 16,178 | 16,299 | 16,110 | 8,513 |
Hindustan Copper Ltd | 282.43 | 285.7 | 280.63 | 12,27,082 |
Kalpataru Projects International Ltd | 1,269 | 1,283.9 | 1,266.3 | 14,273 |
Natco Pharma Ltd | 874.15 | 874.25 | 855.6 | 93,733 |
Poonawalla Fincorp Ltd | 494.35 | 499.9 | 451 | 1,28,34,710 |
IDBI Bank Ltd | 92.98 | 93.65 | 92.77 | 13,73,105 |
Ircon International Ltd | 186.71 | 187.8 | 185.72 | 11,63,167 |
Manappuram Finance Ltd | 289.9 | 293.4 | 289.8 | 2,39,410 |
Afcons Infrastructure Ltd | 453.8 | 459 | 452.6 | 1,79,970 |
Five-Star Business Finance Ltd | 541.8 | 548.1 | 540.85 | 1,44,576 |
Welspun Corp Ltd | 902.6 | 909.35 | 889.7 | 71,085 |
Sonata Software Ltd | 412.1 | 415.9 | 391.2 | 26,34,728 |
Redington Ltd | 287.45 | 291.3 | 284.12 | 37,14,556 |
Reliance Power Ltd | 48.03 | 48.99 | 47.6 | 48,35,717 |
NBCC (India) Ltd | 110.65 | 111.05 | 109.81 | 17,00,546 |
Garden Reach Shipbuilders & Engineers Ltd | 2,587.9 | 2,637.7 | 2,580.1 | 7,85,055 |
Mahanagar Gas Ltd | 1,350.8 | 1,374.4 | 1,348.5 | 48,186 |
Cyient Ltd | 1,267 | 1,280.2 | 1,261.1 | 3,46,555 |
Newgen Software Technologies Ltd | 944.35 | 945 | 887 | 19,16,482 |
Aadhar Housing Finance Ltd | 535.5 | 541.6 | 534.3 | 66,815 |
PVR Inox Ltd | 1,133.5 | 1,145 | 1,131.5 | 27,701 |
PNB Housing Finance Ltd | 846.25 | 849 | 843.2 | 3,35,319 |
Birlasoft Ltd | 386.9 | 392.4 | 383.7 | 5,84,401 |
Titagarh Rail Systems Ltd | 949.35 | 956.3 | 945.5 | 3,23,420 |
Central Depository Services (India) Ltd | 1,612 | 1,614.1 | 1,570 | 11,58,553 |
Zen Technologies Ltd | 1,615 | 1,621.3 | 1,555 | 10,33,932 |
Tata Teleservices (Maharashtra) Ltd | 58.3 | 58.75 | 58.21 | 2,47,060 |
Railtel Corporation of India Ltd | 399.8 | 402.5 | 398 | 6,90,069 |
BLS International Services Ltd | 370.35 | 372.1 | 369.3 | 1,63,758 |
Triveni Turbine Ltd | 540.35 | 544.4 | 539.2 | 68,890 |
IIFL Finance Ltd | 448.3 | 451.1 | 444.9 | 1,97,728 |
JBM Auto Ltd | 735 | 744.25 | 727.3 | 5,56,076 |
Gujarat State Petronet Ltd | 317.35 | 320.2 | 316.7 | 44,761 |
Rites Ltd | 273.7 | 275 | 272 | 1,31,698 |
Navin Fluorine International Ltd | 4,906.5 | 4,976.4 | 4,902.2 | 9,073 |
Devyani International Ltd | 177.71 | 179.71 | 177.5 | 1,55,352 |
Firstsource Solutions Ltd | 374.3 | 379.7 | 371.25 | 3,47,875 |
Ramkrishna Forgings Ltd | 578.05 | 583.5 | 577.15 | 42,250 |
Multi Commodity Exchange of India Ltd | 7,988 | 8,020 | 7,931 | 1,53,905 |
Nuvama Wealth Management Ltd | 6,410 | 6,430 | 6,376 | 12,750 |
K E C International Ltd | 875.9 | 883.9 | 873.8 | 85,275 |
Action Construction Equipment Ltd | 1,126.8 | 1,139.8 | 1,120 | 54,639 |
Brigade Enterprises Ltd | 956.9 | 959 | 948 | 29,424 |
Tejas Networks Ltd | 619 | 623.7 | 616.05 | 1,91,726 |
CreditAccess Grameen Ltd | 1,389.8 | 1,398 | 1,360 | 1,05,191 |
PG Electroplast Ltd | 565.25 | 573.9 | 564.1 | 2,34,255 |
Angel One Ltd | 2,276.4 | 2,277 | 2,250.8 | 1,28,211 |
Jupiter Wagons Ltd | 346.25 | 348.3 | 345.5 | 2,05,214 |
Data Patterns (India) Ltd | 2,840.8 | 2,892.5 | 2,835.1 | 1,05,105 |
Dr Lal Pathlabs Ltd | 3,255.6 | 3,279.9 | 3,252 | 6,016 |
Inox Wind Ltd | 149.8 | 151.4 | 149.36 | 9,37,057 |
Narayana Hrudayalaya Ltd | 1,804.5 | 1,814 | 1,798.2 | 23,768 |
Shyam Metalics & Energy Ltd | 912.85 | 917.4 | 910.9 | 8,886 |
Laurus Labs Ltd | 889.6 | 893.75 | 885.8 | 2,21,416 |
Amber Enterprises India Ltd | 8,218.5 | 8,313 | 8,210 | 54,488 |
Computer Age Management Services Ltd | 4,077.9 | 4,078 | 4,020.1 | 2,74,840 |
Crompton Greaves Consumer Electricals Ltd | 316.35 | 319 | 314.7 | 3,86,552 |
Brainbees Solutions Ltd | 387.15 | 391.25 | 384.85 | 1,80,925 |
Delhivery Ltd | 484.4 | 489.1 | 483.2 | 7,13,361 |
Aster DM Healthcare Ltd | 612.75 | 616 | 610 | 79,318 |
Indiamart Intermesh Ltd | 2,532.8 | 2,573.8 | 2,531 | 10,287 |
Indian Energy Exchange Ltd | 148.75 | 149.76 | 147.85 | 15,82,529 |
Inventurus Knowledge Solutions Ltd | 1,544.2 | 1,567.5 | 1,540.2 | 27,794 |
Go Digit General Insurance Ltd | 353.1 | 360 | 351 | 1,24,024 |
Affle 3i Ltd | 2,129 | 2,153.8 | 2,122.7 | 45,011 |
KFin Technologies Ltd | 1,133 | 1,133.4 | 1,117.7 | 1,10,815 |
Piramal Pharma Ltd | 203.3 | 204.4 | 202.63 | 5,78,520 |
Kaynes Technology India Ltd | 7,282 | 7,294 | 7,243 | 49,128 |
SignatureGlobal India Ltd | 1,137.3 | 1,142 | 1,130 | 38,788 |
International Gemmological Institute (India) Ltd | 388.35 | 391.45 | 382.9 | 90,246 |
Sagility India Ltd | 45.95 | 46.5 | 45.6 | 1,02,44,139 |
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
18 Sep 2025|07:26 AM
Here are some of the stocks that may see significant price movement today.
17 Sep 2025|09:07 AM
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
16 Sep 2025|02:13 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
