₹17,693.8
(71.84)
(0.4%)
05 Sep , 2025 | 09:29 AM
Open
₹17,657.95
Prev. Close
₹17,621.95
Market Cap.
₹21,43,112.35
Div Yield
0.79
PE
31.5
PB
31.5
₹17,627.9
₹17,705
Performance
One Week (%)
1.89
One Month (%)
-1.51
One Year (%)
-8.79
YTD (%)
10.25
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 702.8 | 704.05 | 698.55 | 9,471 |
Atul Ltd | 6,346.5 | 6,435 | 6,311 | 2,301 |
Bata India Ltd | 1,221 | 1,244.8 | 1,218.1 | 58,472 |
CESC Ltd | 154.58 | 154.89 | 153.7 | 96,937 |
Aditya Birla Real Estate Ltd | 1,818.7 | 1,829.6 | 1,810.2 | 2,402 |
Great Eastern Shipping Company Ltd | 965.25 | 974 | 961.5 | 8,556 |
Zensar Technologies Ltd | 781.1 | 783.45 | 773.05 | 28,316 |
Castrol India Ltd | 198.1 | 199.99 | 197.11 | 1,66,183 |
The Ramco Cements Ltd | 1,076.6 | 1,097.4 | 1,073.3 | 10,553 |
Piramal Enterprises Ltd | 1,082.4 | 1,090.5 | 1,080.2 | 12,151 |
PCBL Chemical Ltd | 378.4 | 379.6 | 375.55 | 23,245 |
Tata Chemicals Ltd | 941.8 | 945.45 | 936 | 23,631 |
Godfrey Phillips India Ltd | 10,589 | 10,614 | 10,360 | 59,182 |
HFCL Ltd | 70.1 | 70.71 | 69.98 | 7,62,620 |
Anant Raj Ltd | 536.4 | 538.3 | 532.9 | 81,617 |
Amara Raja Energy & Mobility Ltd | 1,009.9 | 1,012.7 | 1,001.1 | 25,950 |
Swan Corp Ltd | 446.3 | 454.1 | 445.55 | 1,42,851 |
Radico Khaitan Ltd | 2,827.6 | 2,860 | 2,820 | 7,240 |
Welspun Living Ltd | 112.15 | 113.16 | 111.36 | 1,53,740 |
BEML Ltd | 3,970 | 3,978 | 3,940.2 | 23,346 |
ITI Ltd | 309.25 | 316 | 308.2 | 1,33,225 |
Aarti Industries Ltd | 380.65 | 382.75 | 378.35 | 64,797 |
HBL Engineering Ltd | 860.65 | 864.8 | 849 | 1,91,976 |
NCC Ltd | 207.6 | 208.88 | 206.71 | 1,99,013 |
Karur Vysya Bank Ltd | 205.02 | 205.69 | 203 | 86,386 |
Himadri Speciality Chemical Ltd | 459.7 | 461.95 | 455.5 | 81,555 |
Trident Ltd | 28.23 | 28.54 | 28.1 | 3,31,997 |
Chambal Fertilisers & Chemicals Ltd | 558 | 559.45 | 553.6 | 70,429 |
IFCI Ltd | 52.38 | 52.65 | 52.07 | 2,44,682 |
Neuland Laboratories Ltd | 14,570 | 14,677 | 14,450 | 4,750 |
Hindustan Copper Ltd | 243.45 | 244.12 | 242 | 1,77,696 |
Kalpataru Projects International Ltd | 1,262.1 | 1,269.8 | 1,257.7 | 3,849 |
Natco Pharma Ltd | 857.8 | 860.95 | 851 | 34,125 |
Poonawalla Fincorp Ltd | 434.5 | 438.25 | 433.3 | 65,630 |
IDBI Bank Ltd | 89.35 | 89.7 | 89.09 | 6,24,558 |
Ircon International Ltd | 168.61 | 168.9 | 166.45 | 2,84,085 |
Manappuram Finance Ltd | 287.7 | 288.2 | 284.2 | 3,93,734 |
Afcons Infrastructure Ltd | 439 | 441.7 | 438.05 | 59,352 |
Five-Star Business Finance Ltd | 525.95 | 530.95 | 524 | 3,67,573 |
Welspun Corp Ltd | 847.15 | 850.4 | 841 | 13,025 |
Sonata Software Ltd | 358.85 | 363.05 | 356.15 | 70,014 |
Redington Ltd | 243.86 | 244 | 241 | 1,23,979 |
Reliance Power Ltd | 46.93 | 46.99 | 45.7 | 13,51,228 |
NBCC (India) Ltd | 102.29 | 102.64 | 101.84 | 4,66,935 |
Garden Reach Shipbuilders & Engineers Ltd | 2,418 | 2,430.5 | 2,395.3 | 85,972 |
Mahanagar Gas Ltd | 1,287.5 | 1,296.7 | 1,284.3 | 25,982 |
Cyient Ltd | 1,185 | 1,192.7 | 1,182.1 | 15,775 |
Newgen Software Technologies Ltd | 900.05 | 903.2 | 893.95 | 25,562 |
Aadhar Housing Finance Ltd | 510.95 | 511.95 | 507 | 11,292 |
PVR Inox Ltd | 1,130.8 | 1,132 | 1,125 | 18,637 |
PNB Housing Finance Ltd | 785.25 | 786.95 | 782 | 2,89,057 |
Birlasoft Ltd | 374.4 | 376 | 373.15 | 39,017 |
Titagarh Rail Systems Ltd | 843.7 | 844.55 | 837.25 | 48,691 |
Central Depository Services (India) Ltd | 1,526.7 | 1,534.4 | 1,506.5 | 2,25,672 |
Zen Technologies Ltd | 1,470.1 | 1,481.1 | 1,466.1 | 14,666 |
Tata Teleservices (Maharashtra) Ltd | 57.6 | 57.86 | 57.06 | 57,727 |
Railtel Corporation of India Ltd | 346.1 | 346.85 | 342.6 | 1,27,442 |
BLS International Services Ltd | 368.1 | 369.7 | 366.85 | 82,543 |
Triveni Turbine Ltd | 513.4 | 517.75 | 511.5 | 48,514 |
IIFL Finance Ltd | 436 | 436.25 | 433.05 | 23,706 |
JBM Auto Ltd | 609.5 | 612.45 | 605.4 | 32,965 |
Gujarat State Petronet Ltd | 302.6 | 308.2 | 301.8 | 54,462 |
Rites Ltd | 260.2 | 260.36 | 255.9 | 35,691 |
Navin Fluorine International Ltd | 4,761 | 4,809.5 | 4,731 | 3,571 |
Devyani International Ltd | 180.11 | 181 | 178.5 | 2,54,753 |
Firstsource Solutions Ltd | 363.4 | 364.45 | 361.45 | 34,915 |
Ramkrishna Forgings Ltd | 573.65 | 576.35 | 569.65 | 23,100 |
Multi Commodity Exchange of India Ltd | 7,694 | 7,735 | 7,657 | 35,203 |
Nuvama Wealth Management Ltd | 6,553 | 6,567 | 6,450 | 7,534 |
K E C International Ltd | 853.15 | 859.9 | 849.7 | 52,637 |
Action Construction Equipment Ltd | 1,075.9 | 1,077.6 | 1,064 | 24,404 |
Brigade Enterprises Ltd | 923.15 | 934.4 | 917.45 | 28,897 |
Tejas Networks Ltd | 594.3 | 600.3 | 592.2 | 45,878 |
CreditAccess Grameen Ltd | 1,349.8 | 1,363 | 1,345.5 | 7,942 |
PG Electroplast Ltd | 564.7 | 567.4 | 556.9 | 6,72,050 |
Angel One Ltd | 2,287 | 2,288.8 | 2,257.1 | 1,10,513 |
Jupiter Wagons Ltd | 326.35 | 327.1 | 323.05 | 78,527 |
Data Patterns (India) Ltd | 2,458.8 | 2,473.8 | 2,445 | 11,965 |
Dr Lal Pathlabs Ltd | 3,317.3 | 3,323.1 | 3,295.2 | 4,873 |
Inox Wind Ltd | 146.14 | 146.38 | 144.51 | 3,80,576 |
Narayana Hrudayalaya Ltd | 1,821.4 | 1,837.1 | 1,810.8 | 18,468 |
Shyam Metalics & Energy Ltd | 920.7 | 927.9 | 916.5 | 6,249 |
Laurus Labs Ltd | 882 | 882.5 | 874 | 1,06,239 |
Amber Enterprises India Ltd | 7,840 | 7,890 | 7,700.5 | 65,781 |
Computer Age Management Services Ltd | 3,828 | 3,828.5 | 3,776.9 | 24,749 |
Crompton Greaves Consumer Electricals Ltd | 328.55 | 329.8 | 327.15 | 3,04,647 |
Brainbees Solutions Ltd | 358.5 | 359.65 | 354.2 | 1,72,281 |
Delhivery Ltd | 473.6 | 474.15 | 468.25 | 60,074 |
Aster DM Healthcare Ltd | 639.5 | 641 | 634.75 | 1,16,636 |
Indiamart Intermesh Ltd | 2,538 | 2,554 | 2,527.4 | 3,927 |
Indian Energy Exchange Ltd | 143.6 | 143.83 | 142.56 | 1,98,418 |
Inventurus Knowledge Solutions Ltd | 1,571.2 | 1,580.5 | 1,561.6 | 10,582 |
Go Digit General Insurance Ltd | 351.9 | 359.4 | 350.3 | 23,602 |
Affle 3i Ltd | 1,917.7 | 1,929.4 | 1,907.7 | 20,739 |
KFin Technologies Ltd | 1,075.4 | 1,079.4 | 1,058 | 70,781 |
Piramal Pharma Ltd | 200.95 | 202 | 199.76 | 7,96,565 |
Kaynes Technology India Ltd | 6,858.5 | 6,900 | 6,777 | 96,951 |
SignatureGlobal India Ltd | 1,101.2 | 1,114 | 1,097.3 | 1,22,307 |
International Gemmological Institute (India) Ltd | 343.4 | 346.8 | 339.35 | 27,217 |
Sagility India Ltd | 43.6 | 43.98 | 43.42 | 11,23,967 |
Inox Green said it aims to scale its renewable O&M portfolio to 5.3 GW in the coming years.
4 Sep 2025|11:11 AM
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
4 Sep 2025|07:20 AM
The order is for the supply of coated pipes and will be executed over the next six to 12 months.
3 Sep 2025|04:10 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
