₹18,101.4
(-37.19)
(-0.2%)
11 Nov , 2025 | 04:14 PM
Open
₹18,170.9
Prev. Close
₹18,138.6
Market Cap.
₹22,47,787.68
Div Yield
0.73
PE
31.04
PB
31.04
₹18,042.3
₹18,188.7
Performance
One Week (%)
-2.02
One Month (%)
0.02
One Year (%)
-0.47
YTD (%)
13.48
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 780.05 | 790.75 | 767.05 | 8,18,427 |
Atul Ltd | 5,757 | 5,804.5 | 5,696 | 12,585 |
CESC Ltd | 171.1 | 173.88 | 169.54 | 16,93,066 |
Aditya Birla Real Estate Ltd | 1,753.2 | 1,759 | 1,722.2 | 62,717 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,365.4 | 1,407.3 | 1,360 | 4,55,008 |
Great Eastern Shipping Company Ltd | 1,108.8 | 1,124.5 | 1,082 | 11,67,229 |
Zensar Technologies Ltd | 729.1 | 730.9 | 705.6 | 7,40,948 |
Gillette India Ltd | 8,284.5 | 8,519 | 8,255 | 30,042 |
Castrol India Ltd | 191.57 | 192 | 189.55 | 9,90,820 |
J B Chemicals & Pharmaceuticals Ltd | 1,828.4 | 1,844 | 1,809.6 | 3,76,892 |
Whirlpool of India Ltd | 1,237.9 | 1,291.7 | 1,232 | 2,28,201 |
The Ramco Cements Ltd | 998.8 | 1,037.9 | 992.7 | 5,91,788 |
PCBL Chemical Ltd | 348.65 | 355.4 | 346.8 | 4,89,668 |
Tata Chemicals Ltd | 842.3 | 848.85 | 833.4 | 3,52,898 |
Cholamandalam Financial Holdings Ltd | 1,937.5 | 1,956.6 | 1,918.9 | 1,03,017 |
Jindal Saw Ltd | 172.89 | 173.67 | 169.35 | 23,32,961 |
Kajaria Ceramics Ltd | 1,109.7 | 1,121.1 | 1,102 | 1,09,356 |
Anant Raj Ltd | 614.85 | 629.5 | 611.8 | 17,64,600 |
Amara Raja Energy & Mobility Ltd | 960.6 | 972.9 | 958.1 | 4,24,091 |
Swan Corp Ltd | 471.6 | 479 | 461.15 | 12,15,075 |
Radico Khaitan Ltd | 3,275.6 | 3,304 | 3,249.6 | 2,22,817 |
BEML Ltd | 2,018.1 | 2,041.8 | 1,995.1 | 2,62,483 |
Aarti Industries Ltd | 386.55 | 394.65 | 384.8 | 8,31,103 |
HBL Engineering Ltd | 994.2 | 1,108 | 988 | 1,37,22,312 |
Mangalore Refinery And Petrochemicals Ltd | 178.35 | 179.8 | 169.27 | 1,54,09,648 |
NCC Ltd | 188.79 | 189.96 | 185.8 | 62,48,953 |
Karur Vysya Bank Ltd | 245.81 | 248.35 | 243.81 | 8,57,552 |
Himadri Speciality Chemical Ltd | 459.2 | 461.7 | 450.05 | 6,02,940 |
Trident Ltd | 28.13 | 28.33 | 27.83 | 33,75,161 |
Chambal Fertilisers & Chemicals Ltd | 464 | 468.7 | 460.4 | 12,36,312 |
IFCI Ltd | 54.06 | 54.88 | 53.76 | 30,41,204 |
Neuland Laboratories Ltd | 17,193 | 18,130 | 17,097 | 75,573 |
Hindustan Copper Ltd | 359.7 | 365.35 | 339.6 | 3,66,48,857 |
Kalpataru Projects International Ltd | 1,252.7 | 1,282.3 | 1,244.2 | 1,63,698 |
Natco Pharma Ltd | 792.95 | 803.25 | 792.05 | 3,15,001 |
Poonawalla Fincorp Ltd | 468.45 | 471.7 | 453.55 | 12,10,511 |
Ircon International Ltd | 164.37 | 165.2 | 162.16 | 11,94,097 |
Manappuram Finance Ltd | 274.9 | 280.85 | 274 | 38,86,000 |
Afcons Infrastructure Ltd | 416.75 | 437.1 | 413.4 | 17,32,575 |
Five-Star Business Finance Ltd | 625.25 | 642.6 | 622.3 | 4,24,176 |
Welspun Corp Ltd | 920.6 | 940 | 903.15 | 9,39,050 |
Wockhardt Ltd | 1,331.8 | 1,361.3 | 1,325.3 | 2,59,801 |
Redington Ltd | 288.3 | 293.2 | 285.15 | 46,53,700 |
Reliance Power Ltd | 41.19 | 41.73 | 39.92 | 6,17,38,021 |
Capri Global Capital Ltd | 197.46 | 199.39 | 194.05 | 15,68,411 |
NBCC (India) Ltd | 113.59 | 113.95 | 110.81 | 60,82,457 |
Garden Reach Shipbuilders & Engineers Ltd | 2,785.9 | 2,798.8 | 2,684.8 | 33,67,115 |
Mahanagar Gas Ltd | 1,220.6 | 1,246.4 | 1,210.8 | 6,33,806 |
Cyient Ltd | 1,158.5 | 1,161.1 | 1,128.4 | 2,34,881 |
Newgen Software Technologies Ltd | 958.95 | 968.8 | 942.9 | 5,11,240 |
Aadhar Housing Finance Ltd | 492.45 | 499.9 | 485.2 | 3,65,056 |
Gland Pharma Ltd | 1,851.2 | 1,896.9 | 1,842.5 | 26,989 |
PNB Housing Finance Ltd | 898.5 | 901.8 | 882.35 | 6,98,596 |
Central Depository Services (India) Ltd | 1,600.9 | 1,606.4 | 1,576 | 13,10,637 |
Zen Technologies Ltd | 1,384.5 | 1,404 | 1,360 | 3,56,580 |
BLS International Services Ltd | 308.5 | 317.45 | 303.75 | 20,81,426 |
Triveni Turbine Ltd | 536.2 | 559.85 | 522.4 | 33,54,297 |
IIFL Finance Ltd | 540.75 | 548.7 | 538.05 | 12,13,563 |
JBM Auto Ltd | 632.45 | 635 | 621.05 | 1,95,917 |
Navin Fluorine International Ltd | 6,024 | 6,122.5 | 5,980.5 | 2,07,081 |
Devyani International Ltd | 142.04 | 147.99 | 140.27 | 63,24,330 |
Firstsource Solutions Ltd | 353.1 | 353.55 | 349.25 | 5,25,256 |
Multi Commodity Exchange of India Ltd | 9,495 | 9,764 | 9,431 | 7,23,848 |
Nuvama Wealth Management Ltd | 7,346.5 | 7,448.5 | 7,251 | 93,670 |
K E C International Ltd | 768.05 | 774 | 722 | 68,74,619 |
Brigade Enterprises Ltd | 968.4 | 982.7 | 957.5 | 1,73,393 |
Star Health & Allied Insurance Company Ltd | 490 | 492.6 | 487.05 | 1,17,957 |
Jyoti CNC Automation Ltd | 952.2 | 979.2 | 914 | 43,31,034 |
Tejas Networks Ltd | 506.5 | 512.8 | 501 | 4,71,100 |
CreditAccess Grameen Ltd | 1,369.2 | 1,442 | 1,365 | 5,99,031 |
PG Electroplast Ltd | 529.2 | 536.9 | 524.45 | 12,94,251 |
Angel One Ltd | 2,641.4 | 2,656.9 | 2,602 | 7,50,372 |
Jupiter Wagons Ltd | 311.35 | 315.8 | 299.45 | 19,78,320 |
Data Patterns (India) Ltd | 2,756.7 | 2,808 | 2,638.4 | 10,92,658 |
Dr Lal Pathlabs Ltd | 3,064.1 | 3,100 | 3,045 | 76,733 |
Aptus Value Housing Finance India Ltd | 288.15 | 290.5 | 285.3 | 14,64,821 |
Inox Wind Ltd | 151.77 | 152.99 | 149.6 | 27,17,939 |
Narayana Hrudayalaya Ltd | 1,758.8 | 1,816 | 1,746.6 | 4,41,446 |
Shyam Metalics & Energy Ltd | 854.8 | 859.45 | 839.8 | 1,05,826 |
Laurus Labs Ltd | 985.7 | 1,005 | 970.35 | 18,28,103 |
Amber Enterprises India Ltd | 7,144.5 | 7,295 | 7,016.5 | 4,34,658 |
Computer Age Management Services Ltd | 3,838.4 | 3,845 | 3,779 | 1,89,736 |
Crompton Greaves Consumer Electricals Ltd | 279.1 | 280.95 | 273.65 | 22,63,086 |
Anand Rathi Wealth Ltd | 3,084.9 | 3,139.9 | 3,040 | 1,51,685 |
Bandhan Bank Ltd | 150.94 | 153.5 | 149.32 | 66,36,127 |
Brainbees Solutions Ltd | 335.05 | 339.75 | 332.6 | 7,29,944 |
Delhivery Ltd | 430.1 | 434.9 | 424.45 | 43,95,363 |
Aster DM Healthcare Ltd | 677.65 | 684 | 670.6 | 5,01,106 |
Indian Energy Exchange Ltd | 139.34 | 140.04 | 137.56 | 38,51,447 |
Inventurus Knowledge Solutions Ltd | 1,654.6 | 1,675 | 1,648.8 | 2,02,497 |
Go Digit General Insurance Ltd | 355.05 | 360 | 353.55 | 4,35,801 |
Affle 3i Ltd | 1,735.4 | 1,760.9 | 1,729.3 | 76,004 |
KFin Technologies Ltd | 1,094.1 | 1,095.3 | 1,073.6 | 2,45,241 |
Aegis Vopak Terminals Ltd | 271.85 | 275 | 257.05 | 6,88,983 |
Ola Electric Mobility Ltd | 42.86 | 43.99 | 42.09 | 1,96,38,629 |
Piramal Pharma Ltd | 194.22 | 196.43 | 192.9 | 19,04,002 |
Kaynes Technology India Ltd | 6,455.5 | 6,491 | 6,350 | 3,76,612 |
SignatureGlobal India Ltd | 1,041.9 | 1,044 | 1,016.3 | 3,05,346 |
International Gemmological Institute (India) Ltd | 346.4 | 347.75 | 337.8 | 6,10,379 |
Sagility Ltd | 50.07 | 51.79 | 49.92 | 3,25,23,287 |
M&M is the only stock that hits 52-week high in Nifty and Sensex.
11 Nov 2025|01:49 PM
Here are some of the stocks that may see significant price movement today: Bajaj Finance:, Britannia Industries, Bharat Electronics, etc.
11 Nov 2025|07:25 AM
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
10 Nov 2025|07:04 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
