₹18,011.65
(-93.34)
(-0.51%)
07 Nov , 2025 | 11:59 AM
Open
₹18,006.25
Prev. Close
₹18,105
Market Cap.
₹22,48,416.82
Div Yield
0.73
PE
31.04
PB
31.04
₹17,843.9
₹18,039.35
Performance
One Week (%)
-1.97
One Month (%)
0.98
One Year (%)
-4.23
YTD (%)
13.27
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 779.05 | 783.35 | 760.15 | 5,10,409 |
Atul Ltd | 5,704 | 5,820 | 5,700 | 7,802 |
CESC Ltd | 175.25 | 175.88 | 174.05 | 5,76,428 |
Aditya Birla Real Estate Ltd | 1,793.8 | 1,810.4 | 1,771.4 | 24,245 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,427.5 | 1,448.6 | 1,421 | 1,35,050 |
Great Eastern Shipping Company Ltd | 1,075.9 | 1,080.2 | 1,035.1 | 1,94,365 |
Zensar Technologies Ltd | 696.7 | 700.5 | 686.9 | 2,11,848 |
Gillette India Ltd | 8,590 | 8,730 | 8,572.5 | 14,665 |
Castrol India Ltd | 190.3 | 191.2 | 188 | 6,95,782 |
J B Chemicals & Pharmaceuticals Ltd | 1,697.4 | 1,699.2 | 1,675 | 20,834 |
Whirlpool of India Ltd | 1,310 | 1,348.8 | 1,306.2 | 1,33,076 |
The Ramco Cements Ltd | 1,024 | 1,032.4 | 1,013.7 | 34,384 |
PCBL Chemical Ltd | 353 | 355 | 348.65 | 2,00,372 |
Tata Chemicals Ltd | 863.65 | 876.4 | 857 | 1,82,497 |
Cholamandalam Financial Holdings Ltd | 1,925 | 1,972.6 | 1,921 | 84,819 |
Jindal Saw Ltd | 164.58 | 166.59 | 162.2 | 15,59,770 |
Kajaria Ceramics Ltd | 1,144.8 | 1,155.7 | 1,135.5 | 69,362 |
Anant Raj Ltd | 606.45 | 622.6 | 603 | 13,99,360 |
Amara Raja Energy & Mobility Ltd | 975.3 | 994 | 970.1 | 1,94,925 |
Swan Corp Ltd | 469 | 476.75 | 427 | 65,36,010 |
Radico Khaitan Ltd | 3,266.6 | 3,276 | 3,163.5 | 2,07,664 |
BEML Ltd | 1,976.9 | 1,987.2 | 1,942 | 1,96,287 |
Aarti Industries Ltd | 409.25 | 419.5 | 401.35 | 1,43,06,629 |
HBL Engineering Ltd | 985 | 987 | 958.1 | 5,69,685 |
Mangalore Refinery And Petrochemicals Ltd | 172.1 | 173.38 | 167.64 | 78,06,537 |
NCC Ltd | 194.1 | 201.45 | 193.26 | 43,55,441 |
Karur Vysya Bank Ltd | 244.77 | 247.77 | 243.82 | 6,95,791 |
Himadri Speciality Chemical Ltd | 454.4 | 455.65 | 449 | 3,19,531 |
Trident Ltd | 27.96 | 28.2 | 27.73 | 22,76,723 |
Chambal Fertilisers & Chemicals Ltd | 479.25 | 485.15 | 475.1 | 3,94,277 |
IFCI Ltd | 54 | 54.36 | 53 | 33,74,133 |
Neuland Laboratories Ltd | 17,707 | 18,100 | 17,292 | 71,528 |
Hindustan Copper Ltd | 330.8 | 331.1 | 317.4 | 34,37,087 |
Kalpataru Projects International Ltd | 1,292.9 | 1,299.9 | 1,276 | 87,612 |
Natco Pharma Ltd | 797.85 | 804.75 | 795.1 | 2,00,028 |
Poonawalla Fincorp Ltd | 463.65 | 466.05 | 457.6 | 3,73,966 |
Ircon International Ltd | 161.97 | 163.35 | 159.71 | 9,16,888 |
Manappuram Finance Ltd | 271 | 274 | 267.95 | 27,18,374 |
Afcons Infrastructure Ltd | 442.05 | 443.4 | 433.6 | 12,10,405 |
Five-Star Business Finance Ltd | 649.05 | 655.15 | 617.15 | 16,55,101 |
Welspun Corp Ltd | 895.3 | 902.1 | 888.1 | 2,28,164 |
Wockhardt Ltd | 1,323.3 | 1,345.9 | 1,317.5 | 1,28,493 |
Redington Ltd | 294.45 | 296.35 | 279.15 | 1,93,92,982 |
Reliance Power Ltd | 39.98 | 41.24 | 39.93 | 2,04,04,659 |
Capri Global Capital Ltd | 194.3 | 196 | 193.25 | 5,43,423 |
NBCC (India) Ltd | 112.79 | 113.19 | 110.3 | 44,70,271 |
Garden Reach Shipbuilders & Engineers Ltd | 2,551 | 2,570 | 2,525 | 2,83,288 |
Mahanagar Gas Ltd | 1,221.2 | 1,236 | 1,216.9 | 1,33,418 |
Cyient Ltd | 1,112 | 1,144.4 | 1,096.9 | 13,27,136 |
Newgen Software Technologies Ltd | 937.75 | 950 | 932.85 | 2,07,092 |
Aadhar Housing Finance Ltd | 490.05 | 500.8 | 481.1 | 2,76,448 |
Gland Pharma Ltd | 1,859.1 | 1,897.5 | 1,855.1 | 68,985 |
PNB Housing Finance Ltd | 887 | 903.8 | 886.2 | 3,92,402 |
Central Depository Services (India) Ltd | 1,540 | 1,547.7 | 1,508 | 10,37,010 |
Zen Technologies Ltd | 1,344.4 | 1,376.9 | 1,339.5 | 1,56,134 |
BLS International Services Ltd | 314.6 | 317.75 | 312.5 | 4,49,409 |
Triveni Turbine Ltd | 514.95 | 527.65 | 513.15 | 1,35,145 |
IIFL Finance Ltd | 524.5 | 528 | 516.25 | 7,34,921 |
JBM Auto Ltd | 631.3 | 640.05 | 628.35 | 1,22,487 |
Navin Fluorine International Ltd | 5,975 | 6,120 | 5,962 | 1,60,090 |
Devyani International Ltd | 148 | 156.05 | 147.8 | 22,55,265 |
Firstsource Solutions Ltd | 343.35 | 351.05 | 339.4 | 2,85,444 |
Multi Commodity Exchange of India Ltd | 9,321.5 | 9,438 | 8,810.5 | 8,30,171 |
Nuvama Wealth Management Ltd | 7,232.5 | 7,335 | 7,064.5 | 1,27,706 |
K E C International Ltd | 762.2 | 787 | 757.6 | 4,19,480 |
Brigade Enterprises Ltd | 984.8 | 988.8 | 972 | 71,323 |
Star Health & Allied Insurance Company Ltd | 482.95 | 485.8 | 474.95 | 1,17,914 |
Jyoti CNC Automation Ltd | 892.65 | 904.25 | 880.3 | 2,69,542 |
Tejas Networks Ltd | 522.75 | 530.1 | 520.3 | 1,96,813 |
CreditAccess Grameen Ltd | 1,293 | 1,335 | 1,291 | 1,49,963 |
PG Electroplast Ltd | 527.7 | 542 | 516.25 | 35,78,705 |
Angel One Ltd | 2,494.1 | 2,518 | 2,446 | 3,71,402 |
Jupiter Wagons Ltd | 311.9 | 315.45 | 310.2 | 2,49,973 |
Data Patterns (India) Ltd | 2,574.6 | 2,607.9 | 2,545 | 79,318 |
Dr Lal Pathlabs Ltd | 3,065 | 3,110 | 3,042.2 | 31,096 |
Aptus Value Housing Finance India Ltd | 292.15 | 294.85 | 287.45 | 5,59,342 |
Inox Wind Ltd | 148.73 | 150.08 | 145.7 | 27,47,476 |
Narayana Hrudayalaya Ltd | 1,812.1 | 1,823.4 | 1,777.8 | 1,02,145 |
Shyam Metalics & Energy Ltd | 866.05 | 873 | 840.3 | 2,68,902 |
Laurus Labs Ltd | 986 | 989.8 | 975 | 6,70,183 |
Amber Enterprises India Ltd | 7,179.5 | 7,240.5 | 6,736.5 | 23,82,550 |
Computer Age Management Services Ltd | 3,705 | 3,729.7 | 3,667.6 | 1,30,646 |
Crompton Greaves Consumer Electricals Ltd | 274.8 | 276.8 | 269.1 | 34,19,122 |
Anand Rathi Wealth Ltd | 3,105 | 3,121 | 3,060.6 | 47,630 |
Bandhan Bank Ltd | 153.6 | 154.14 | 151.76 | 28,80,928 |
Brainbees Solutions Ltd | 338.2 | 342.45 | 336.55 | 2,61,027 |
Delhivery Ltd | 439.2 | 443.25 | 430.4 | 27,61,393 |
Aster DM Healthcare Ltd | 695.25 | 702.4 | 677.3 | 3,58,403 |
Indian Energy Exchange Ltd | 139.06 | 140.25 | 136.17 | 46,49,142 |
Inventurus Knowledge Solutions Ltd | 1,680.5 | 1,689 | 1,657.1 | 1,40,972 |
Go Digit General Insurance Ltd | 358.9 | 360.9 | 352.5 | 1,03,460 |
Affle 3i Ltd | 1,749.4 | 1,775 | 1,733.1 | 1,23,824 |
KFin Technologies Ltd | 1,073.3 | 1,082.2 | 1,051 | 2,91,432 |
Aegis Vopak Terminals Ltd | 253.25 | 259.65 | 251.8 | 2,84,045 |
Ola Electric Mobility Ltd | 46.22 | 47.39 | 45.5 | 88,29,804 |
Piramal Pharma Ltd | 198.57 | 201.08 | 196.9 | 16,12,321 |
Kaynes Technology India Ltd | 6,201 | 6,314.5 | 6,161 | 3,71,499 |
SignatureGlobal India Ltd | 1,061.1 | 1,079.7 | 1,053 | 1,25,040 |
International Gemmological Institute (India) Ltd | 358.55 | 362.55 | 351.85 | 8,74,817 |
Sagility Ltd | 52.04 | 52.29 | 49.87 | 3,47,97,933 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
7 Nov 2025|07:02 AM
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
6 Nov 2025|07:06 AM
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
