₹25,866.2
(12.79)
(0.04%)
05 Sep , 2025 | 02:09 PM
Open
₹25,986.55
Prev. Close
₹25,853.4
Market Cap.
₹63,56,724.2
Div Yield
1.02
PE
16.92
PB
16.92
₹25,727.8
₹25,986.55
Performance
One Week (%)
0.83
One Month (%)
-2.35
One Year (%)
8.47
YTD (%)
5.39
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 806.6 | 812.5 | 803.65 | 36,89,708 |
Shriram Finance Ltd | 595.2 | 595.95 | 585.6 | 28,37,181 |
Cholamandalam Investment & Finance Company Ltd | 1,479.8 | 1,483.5 | 1,457 | 5,98,790 |
Kotak Mahindra Bank Ltd | 1,952 | 1,957.3 | 1,938.7 | 11,88,143 |
Bajaj Finance Ltd | 936.7 | 942.35 | 932 | 42,85,001 |
LIC Housing Finance Ltd | 556.25 | 557.95 | 550.25 | 3,31,562 |
HDFC Bank Ltd | 962.5 | 967.5 | 954.05 | 82,47,246 |
ICICI Bank Ltd | 1,396.6 | 1,411.5 | 1,387.7 | 41,12,364 |
Axis Bank Ltd | 1,054.6 | 1,057.8 | 1,047.8 | 17,22,441 |
Power Finance Corporation Ltd | 395.6 | 396 | 390.5 | 23,45,143 |
REC Ltd | 365.7 | 369.25 | 362.65 | 28,65,780 |
SBI Cards & Payment Services Ltd | 791.35 | 799.65 | 788.25 | 2,90,754 |
Jio Financial Services Ltd | 310.3 | 313.9 | 309 | 54,53,286 |
HDFC Asset Management Company Ltd | 5,585.5 | 5,642 | 5,543.5 | 1,95,638 |
HDFC Life Insurance Company Ltd | 762.1 | 773 | 753.4 | 24,39,636 |
ICICI Prudential Life Insurance Company Ltd | 598.05 | 610 | 592.35 | 5,18,702 |
SBI Life Insurance Company Ltd | 1,808.1 | 1,827.5 | 1,800.1 | 5,80,502 |
ICICI Lombard General Insurance Company Ltd | 1,843.2 | 1,880.7 | 1,830 | 4,14,978 |
Muthoot Finance Ltd | 2,856 | 2,874.9 | 2,835 | 3,85,261 |
Bajaj Finserv Ltd | 2,017 | 2,023.8 | 2,002.1 | 8,37,938 |
M&M, Eternal hits 52-week high in Sensex and Nifty
5 Sep 2025|02:05 PM
Inox Green said it aims to scale its renewable O&M portfolio to 5.3 GW in the coming years.
4 Sep 2025|11:11 AM
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
4 Sep 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
