₹26,339.65
(145.8)
(0.55%)
21 May , 2025 | 04:14 PM
Open
₹26,283.25
Prev. Close
₹26,193.85
Market Cap.
₹63,52,814.45
Div Yield
0.65
PE
17.33
PB
17.33
₹26,176.75
₹26,472.2
Performance
One Week (%)
-0.04
One Month (%)
-0.91
One Year (%)
22.18
YTD (%)
6.78
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 787.1 | 791 | 779.1 | 82,06,040 |
Shriram Finance Ltd | 658 | 661.65 | 638.7 | 79,86,603 |
Cholamandalam Investment & Finance Company Ltd | 1,656 | 1,661 | 1,603.2 | 25,99,619 |
Kotak Mahindra Bank Ltd | 2,071.3 | 2,096.3 | 2,060 | 21,41,740 |
Bajaj Finance Ltd | 9,197.5 | 9,280 | 9,028.5 | 7,32,150 |
LIC Housing Finance Ltd | 595.75 | 598.5 | 584.25 | 18,60,193 |
HDFC Bank Ltd | 1,926.8 | 1,946.9 | 1,921.1 | 75,66,020 |
ICICI Bank Ltd | 1,444.7 | 1,451.3 | 1,438.5 | 55,10,460 |
Axis Bank Ltd | 1,197.8 | 1,204.9 | 1,182.7 | 37,12,472 |
Power Finance Corporation Ltd | 412.7 | 420.95 | 401.75 | 1,67,80,984 |
REC Ltd | 400.2 | 401.95 | 390.5 | 1,09,97,125 |
SBI Cards & Payment Services Ltd | 903.15 | 906.7 | 892.85 | 2,96,004 |
Jio Financial Services Ltd | 274.35 | 275.5 | 270.35 | 1,04,76,515 |
HDFC Asset Management Company Ltd | 4,815.5 | 4,832 | 4,694.1 | 4,26,095 |
HDFC Life Insurance Company Ltd | 759.7 | 761 | 746 | 19,28,533 |
ICICI Prudential Life Insurance Company Ltd | 618.15 | 621 | 610.05 | 4,23,274 |
SBI Life Insurance Company Ltd | 1,763.9 | 1,777.9 | 1,751.2 | 5,21,050 |
ICICI Lombard General Insurance Company Ltd | 1,878.1 | 1,888.3 | 1,865 | 4,50,496 |
Muthoot Finance Ltd | 2,089.6 | 2,092.6 | 2,028.1 | 8,39,425 |
Bajaj Finserv Ltd | 2,037.3 | 2,047 | 1,998.2 | 12,91,354 |
Bharat Elec is the only stock to hits 52-week high in Nifty
21 May 2025|02:13 PM
Here are some of the stocks that may see significant price movement today.
21 May 2025|10:08 AM
On May 20, Indian Markets tumble on rising bond yields and fears of covid resurgence.
21 May 2025|08:52 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
