₹13,152.75
(117.65)(0.9%)
15 Oct , 2025 | 02:14 PM
Open
₹13,088.3
Prev. Close
₹13,035.1
Market Cap.
₹22,16,448.91
Div Yield
0.8
PE
29.61
PB
29.61
₹13,085.1
₹13,194
Performance
One Week (%)
0.15
One Month (%)
-0.51
One Year (%)
-0.48
YTD (%)
14.5
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Ashok Leyland Ltd | 135.72 | 136.42 | 135.2 | 68,96,472 |
Bharat Forge Ltd | 1,237.4 | 1,241 | 1,217.8 | 2,64,344 |
Hero MotoCorp Ltd | 5,518 | 5,609 | 5,447 | 3,87,986 |
Cummins India Ltd | 3,964.7 | 3,992 | 3,940.2 | 80,919 |
SRF Ltd | 3,096.4 | 3,128.8 | 3,046 | 4,92,203 |
Hindustan Petroleum Corporation Ltd | 447.4 | 451.85 | 439.35 | 25,29,398 |
Bharat Heavy Electricals Ltd | 236.95 | 237.9 | 232 | 38,27,140 |
Lupin Ltd | 1,956.6 | 1,958.6 | 1,931.1 | 3,02,495 |
Aurobindo Pharma Ltd | 1,111.1 | 1,129.4 | 1,111.1 | 2,56,450 |
Union Bank of India | 139.25 | 140.4 | 137.14 | 50,50,673 |
IndusInd Bank Ltd | 735.75 | 753 | 733.2 | 17,49,354 |
Marico Ltd | 709.4 | 713 | 705.2 | 14,78,636 |
Suzlon Energy Ltd | 53.9 | 54.6 | 53.8 | 3,47,96,928 |
Godrej Properties Ltd | 2,136.4 | 2,145 | 2,067.4 | 8,18,585 |
Persistent Systems Ltd | 5,704.1 | 5,735 | 5,465.5 | 29,94,480 |
BSE Ltd | 2,455.5 | 2,476.3 | 2,435.6 | 27,21,752 |
HDFC Asset Management Company Ltd | 5,727.5 | 5,756 | 5,615 | 3,85,845 |
Muthoot Finance Ltd | 3,243 | 3,277.5 | 3,232.6 | 3,65,121 |
Coforge Ltd | 1,762 | 1,764 | 1,710 | 17,37,460 |
Yes Bank Ltd | 23.31 | 23.47 | 23.21 | 7,60,92,395 |
Polycab India Ltd | 7,672 | 7,723.5 | 7,593.5 | 80,421 |
Dixon Technologies (India) Ltd | 16,697 | 16,875 | 16,604 | 1,64,053 |
Mankind Pharma Ltd | 2,444.4 | 2,450.3 | 2,426.7 | 2,91,209 |
Indus Towers Ltd | 344.45 | 346.05 | 339.4 | 29,36,350 |
PB Fintech Ltd | 1,675.9 | 1,719.8 | 1,674.5 | 11,01,882 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.