₹13,467.85
(0.2)(0%)
31 Oct , 2025 | 04:14 PM
Open
₹13,484.95
Prev. Close
₹13,467.65
Market Cap.
₹22,89,570.03
Div Yield
0.77
PE
31.26
PB
31.26
₹13,452.95
₹13,554.4
Performance
One Week (%)
1.99
One Month (%)
6.89
One Year (%)
8.18
YTD (%)
18.3
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 141.53 | 143.64 | 140.95 | 1,82,13,013 |
Bharat Forge Ltd | 1,324.7 | 1,328.8 | 1,307.3 | 7,93,616 |
Hero MotoCorp Ltd | 5,544 | 5,625 | 5,501 | 4,24,188 |
Cummins India Ltd | 4,344.1 | 4,399.7 | 4,333 | 6,77,463 |
SRF Ltd | 2,930.5 | 2,992 | 2,921.4 | 4,64,296 |
Hindustan Petroleum Corporation Ltd | 476 | 484.1 | 469.35 | 78,91,214 |
Bharat Heavy Electricals Ltd | 265.49 | 266.49 | 260.66 | 2,32,80,006 |
Lupin Ltd | 1,963.5 | 1,976 | 1,936.1 | 10,17,447 |
Aurobindo Pharma Ltd | 1,138.9 | 1,155.8 | 1,100 | 35,57,298 |
Union Bank of India | 148.67 | 152 | 142.86 | 6,36,42,549 |
IndusInd Bank Ltd | 794.8 | 806.5 | 792 | 35,11,425 |
Marico Ltd | 719.95 | 728.65 | 718.65 | 11,85,320 |
Suzlon Energy Ltd | 59.3 | 60.18 | 58.66 | 10,80,26,021 |
Godrej Properties Ltd | 2,288 | 2,339 | 2,282.2 | 3,93,082 |
Persistent Systems Ltd | 5,916.6 | 5,965 | 5,875.1 | 3,36,904 |
BSE Ltd | 2,479 | 2,493.9 | 2,326.1 | 78,14,555 |
HDFC Asset Management Company Ltd | 5,379 | 5,448.5 | 5,360 | 4,66,200 |
Muthoot Finance Ltd | 3,178.7 | 3,245 | 3,173 | 4,62,972 |
Coforge Ltd | 1,778.1 | 1,812.7 | 1,774.3 | 6,97,258 |
Yes Bank Ltd | 22.74 | 23.22 | 22.27 | 21,08,92,173 |
Polycab India Ltd | 7,704 | 7,903 | 7,684.5 | 3,24,713 |
Dixon Technologies (India) Ltd | 15,494 | 15,750 | 15,463 | 2,24,779 |
Mankind Pharma Ltd | 2,384 | 2,447.9 | 2,368 | 5,93,447 |
Indus Towers Ltd | 363.6 | 371.35 | 362.8 | 68,66,183 |
PB Fintech Ltd | 1,785.4 | 1,850 | 1,781 | 22,76,384 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.