₹12,794.9
(56.1)(0.44%)
05 Sep , 2025 | 01:44 PM
Open
₹12,784.05
Prev. Close
₹12,738.8
Market Cap.
₹20,11,783.31
Div Yield
0.77
PE
46.26
PB
46.26
₹12,696
₹12,867.1
Performance
One Week (%)
1.62
One Month (%)
-0.95
One Year (%)
-3.62
YTD (%)
11.9
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Ashok Leyland Ltd | 131.61 | 132.23 | 128.24 | 1,18,18,264 |
Bharat Forge Ltd | 1,136.2 | 1,149.9 | 1,128 | 5,69,077 |
Colgate-Palmolive (India) Ltd | 2,438.2 | 2,470.5 | 2,403 | 5,34,982 |
Cummins India Ltd | 3,939.5 | 3,974.4 | 3,902.1 | 1,91,021 |
SRF Ltd | 2,860 | 2,899 | 2,835.5 | 77,523 |
Voltas Ltd | 1,431.8 | 1,437.4 | 1,405.2 | 6,19,437 |
Hindustan Petroleum Corporation Ltd | 384.6 | 386.5 | 380.2 | 12,52,276 |
Bharat Heavy Electricals Ltd | 211.75 | 213.13 | 209.6 | 27,14,736 |
Lupin Ltd | 1,944 | 1,970 | 1,932 | 2,12,749 |
Mphasis Ltd | 2,808 | 2,874.6 | 2,760.8 | 4,02,841 |
Aurobindo Pharma Ltd | 1,041.6 | 1,054.8 | 1,033.2 | 4,00,110 |
Marico Ltd | 732 | 740.45 | 726 | 7,11,689 |
Oracle Financial Services Software Ltd | 8,259.5 | 8,395 | 8,141.5 | 66,620 |
Godrej Properties Ltd | 1,958.6 | 2,015.7 | 1,943.1 | 4,09,822 |
Persistent Systems Ltd | 5,126.5 | 5,332.5 | 5,090 | 4,69,778 |
BSE Ltd | 2,329.4 | 2,334.3 | 2,227 | 59,50,358 |
HDFC Asset Management Company Ltd | 5,570 | 5,642 | 5,543.5 | 1,75,180 |
Max Healthcare Institute Ltd | 1,165.5 | 1,171.5 | 1,159 | 7,09,341 |
Vodafone Idea Ltd | 7.23 | 7.26 | 6.6 | 81,74,25,701 |
Coforge Ltd | 1,665.7 | 1,710.8 | 1,640 | 11,57,234 |
Yes Bank Ltd | 20.29 | 20.42 | 20.03 | 5,07,87,606 |
Polycab India Ltd | 7,245.5 | 7,315.5 | 7,227 | 73,566 |
Dixon Technologies (India) Ltd | 17,909 | 17,960 | 17,814 | 90,660 |
Indus Towers Ltd | 338.8 | 339.25 | 324.3 | 84,96,000 |
PB Fintech Ltd | 1,835.4 | 1,878.7 | 1,823.1 | 5,35,379 |
M&M, Eternal hits 52-week high in Sensex and Nifty
5 Sep 2025|02:05 PM
Inox Green said it aims to scale its renewable O&M portfolio to 5.3 GW in the coming years.
4 Sep 2025|11:11 AM
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
4 Sep 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.