₹12,754.2
(-7.64)(-0.05%)
20 May , 2025 | 09:24 AM
Open
₹12,833.6
Prev. Close
₹12,761.85
Market Cap.
₹20,12,171.77
Div Yield
0.64
PE
55.81
PB
55.81
₹12,721.3
₹12,842.6
Performance
One Week (%)
1.78
One Month (%)
6.76
One Year (%)
12.54
YTD (%)
12.1
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Ashok Leyland Ltd | 245.74 | 249.54 | 244.2 | 31,06,726 |
Bharat Forge Ltd | 1,258.4 | 1,268.1 | 1,253 | 56,374 |
Colgate-Palmolive (India) Ltd | 2,695.2 | 2,718 | 2,687 | 14,049 |
Cummins India Ltd | 2,962.4 | 3,024.3 | 2,946.4 | 55,607 |
SRF Ltd | 2,968.4 | 3,000 | 2,960.2 | 27,864 |
Voltas Ltd | 1,260.7 | 1,278 | 1,258 | 1,31,332 |
Hindustan Petroleum Corporation Ltd | 404.95 | 408.3 | 403.3 | 1,43,737 |
Bharat Heavy Electricals Ltd | 243.15 | 245.85 | 241.8 | 14,12,797 |
Lupin Ltd | 2,020.4 | 2,041 | 2,008 | 72,489 |
Mphasis Ltd | 2,571.3 | 2,573.7 | 2,544.5 | 46,555 |
Aurobindo Pharma Ltd | 1,204.8 | 1,214.4 | 1,200 | 57,326 |
Marico Ltd | 718.75 | 721.8 | 716.2 | 1,49,009 |
Oracle Financial Services Software Ltd | 8,686.5 | 8,740 | 8,650 | 17,748 |
Godrej Properties Ltd | 2,211.9 | 2,254.7 | 2,209 | 77,745 |
Persistent Systems Ltd | 5,780.5 | 5,790 | 5,710 | 69,344 |
BSE Ltd | 7,443 | 7,549 | 7,440 | 4,05,873 |
HDFC Asset Management Company Ltd | 4,807.1 | 4,832 | 4,767.9 | 35,371 |
Max Healthcare Institute Ltd | 1,153.7 | 1,190 | 1,148 | 4,35,138 |
Vodafone Idea Ltd | 6.73 | 6.78 | 6.67 | 9,38,82,425 |
Coforge Ltd | 8,461 | 8,479 | 8,321.5 | 73,570 |
Yes Bank Ltd | 21.15 | 21.32 | 21.06 | 1,18,43,265 |
Polycab India Ltd | 6,078 | 6,157 | 6,062 | 21,740 |
Dixon Technologies (India) Ltd | 16,676 | 16,778 | 16,621 | 40,410 |
Indus Towers Ltd | 391.85 | 392.5 | 388.9 | 3,40,624 |
PB Fintech Ltd | 1,674 | 1,702.6 | 1,669.1 | 1,31,039 |
On Monday, May 19, Indian markets ended in the red.
20 May 2025|09:19 AM
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
20 May 2025|07:32 AM
Bharat Elec, ICICI bank are the stocks that hits a 52-week high in Nifty
19 May 2025|01:55 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.