₹14,043.7
(-32.19)
(-0.22%)
28 Nov , 2025 | 04:14 PM
Open
₹14,087.5
Prev. Close
₹14,075.9
Market Cap.
₹23,77,896.91
Div Yield
0.79
PE
29.75
PB
29.75
₹14,026.15
₹14,095.05
Performance
One Week (%)
0.59
One Month (%)
5.47
One Year (%)
11.54
YTD (%)
23.64
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 158.12 | 160.23 | 156.2 | 2,74,95,981 |
Bharat Forge Ltd | 1,433.8 | 1,438.3 | 1,412.7 | 11,48,404 |
Hero MotoCorp Ltd | 6,174.5 | 6,239 | 6,128 | 5,04,441 |
Cummins India Ltd | 4,479.3 | 4,518.6 | 4,401.1 | 7,64,869 |
SRF Ltd | 2,927.3 | 2,954.8 | 2,836.8 | 12,12,051 |
Hindustan Petroleum Corporation Ltd | 457.5 | 462.5 | 455.7 | 15,39,822 |
Bharat Heavy Electricals Ltd | 290.85 | 293.15 | 290.1 | 72,79,931 |
Lupin Ltd | 2,082.2 | 2,091.4 | 2,070.4 | 8,22,625 |
Aurobindo Pharma Ltd | 1,226.7 | 1,242.3 | 1,216 | 5,56,120 |
Union Bank of India | 153.27 | 154.75 | 152.21 | 76,64,117 |
IndusInd Bank Ltd | 858.55 | 863 | 851.5 | 29,01,007 |
Marico Ltd | 717.4 | 728.9 | 715 | 13,14,458 |
Suzlon Energy Ltd | 54.01 | 55 | 53.75 | 5,25,51,047 |
Godrej Properties Ltd | 2,114.6 | 2,129 | 2,095 | 2,93,364 |
Persistent Systems Ltd | 6,353 | 6,455 | 6,318.5 | 2,08,808 |
BSE Ltd | 2,902.4 | 2,942.3 | 2,896.1 | 25,25,089 |
HDFC Asset Management Company Ltd | 2,673 | 2,695 | 2,659 | 2,98,038 |
Muthoot Finance Ltd | 3,744.2 | 3,772.5 | 3,731.5 | 3,56,642 |
Coforge Ltd | 1,908.7 | 1,932.4 | 1,901 | 13,44,163 |
Yes Bank Ltd | 22.93 | 23.05 | 22.73 | 7,20,31,509 |
Polycab India Ltd | 7,470 | 7,520 | 7,451.5 | 2,23,708 |
Dixon Technologies (India) Ltd | 14,601 | 14,708 | 14,511 | 1,37,276 |
Mankind Pharma Ltd | 2,251 | 2,260.7 | 2,235 | 2,67,030 |
Indus Towers Ltd | 401.05 | 404.8 | 400.5 | 22,77,681 |
PB Fintech Ltd | 1,818.9 | 1,821.3 | 1,786.8 | 4,84,994 |
Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.
28 Nov 2025|09:27 AM
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
