₹13,777.25
(175.85)
(1.29%)
31 Dec , 2025 | 04:14 PM
Open
₹13,644.4
Prev. Close
₹13,601.4
Market Cap.
₹23,61,467.08
Div Yield
0.82
PE
28.75
PB
28.75
₹13,641.25
₹13,821.85
Performance
One Week (%)
-2.47
One Month (%)
-3.16
One Year (%)
4.72
YTD (%)
19.47
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 179.19 | 180.34 | 176.7 | 1,25,70,359 |
Bharat Forge Ltd | 1,470.4 | 1,490.9 | 1,455 | 19,52,667 |
Hero MotoCorp Ltd | 5,771 | 5,785.5 | 5,684.5 | 4,73,265 |
Cummins India Ltd | 4,434.4 | 4,459.9 | 4,365 | 2,88,657 |
SRF Ltd | 3,075 | 3,115.8 | 3,040.2 | 2,19,075 |
Hindustan Petroleum Corporation Ltd | 499.05 | 500.9 | 469.05 | 1,19,48,717 |
Bharat Heavy Electricals Ltd | 287.45 | 291.2 | 282.25 | 1,07,65,553 |
Lupin Ltd | 2,109.5 | 2,115.7 | 2,077.8 | 6,45,858 |
Aurobindo Pharma Ltd | 1,183 | 1,193.8 | 1,178 | 9,28,856 |
Union Bank of India | 153.76 | 155.3 | 151.38 | 1,14,21,983 |
IndusInd Bank Ltd | 864.2 | 869.6 | 836.55 | 28,87,744 |
Marico Ltd | 750.6 | 752.7 | 737.7 | 5,78,363 |
Suzlon Energy Ltd | 52.67 | 53.16 | 51.91 | 3,87,44,091 |
Godrej Properties Ltd | 2,004.4 | 2,016.7 | 1,978.5 | 3,97,188 |
Persistent Systems Ltd | 6,272 | 6,286.5 | 6,177.5 | 2,29,337 |
BSE Ltd | 2,632.2 | 2,651.9 | 2,595 | 24,15,713 |
HDFC Asset Management Company Ltd | 2,672.2 | 2,682 | 2,639.9 | 5,02,461 |
Muthoot Finance Ltd | 3,811.7 | 3,859 | 3,780.7 | 3,34,171 |
Coforge Ltd | 1,663 | 1,677.4 | 1,646.7 | 26,50,044 |
Yes Bank Ltd | 21.6 | 21.78 | 21.39 | 6,48,01,196 |
Polycab India Ltd | 7,619 | 7,659.5 | 7,498 | 2,35,002 |
Dixon Technologies (India) Ltd | 12,102 | 12,239 | 11,755 | 9,54,154 |
Mankind Pharma Ltd | 2,196.5 | 2,206.9 | 2,150 | 2,15,961 |
Indus Towers Ltd | 418.75 | 434.7 | 410 | 1,73,26,544 |
PB Fintech Ltd | 1,825.6 | 1,874.9 | 1,810 | 8,01,548 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
