S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹27,087.09

(250.54)(0.93%)

10 Feb , 2026 | 03:48 PM

Open

₹27,071.81

Prev. Close

₹26,836.54

Market Cap.

₹2,07,79,382.88

Div Yield

1.13

23.23

Select

₹27,019.81

Select price range

₹27,146.07

Performance

One Week (%)

1.4

One Month (%)

-1.81

One Year (%)

8.57

YTD (%)

11.03

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,398.6	2,424.75	2,386.95	3,03,550
Cipla Ltd	1,342.1	1,358.35	1,337.05	26,025
Eicher Motors Ltd	7,313.55	7,325	7,204.5	8,762
Nestle India Ltd	1,304.35	1,310	1,295.4	10,880
Grasim Industries Ltd	2,955	2,968.65	2,919	10,449
Hindalco Industries Ltd	968.6	976.95	955.75	1,97,630
Hindustan Unilever Ltd	2,454.05	2,458	2,431.4	19,959
ITC Ltd	321.35	323.65	320.7	4,30,698
Trent Ltd	4,170.6	4,202.9	4,157	32,119
Larsen & Toubro Ltd	4,167.8	4,173.8	4,123.05	1,19,734
Mahindra & Mahindra Ltd	3,675.4	3,699	3,601	1,05,053
Reliance Industries Ltd	1,458.55	1,470.55	1,452.6	2,74,901
Tata Consumer Products Ltd	1,156.55	1,167.2	1,148.85	68,134
Tata Motors Passenger Vehicles Ltd	379.25	382.35	376.9	3,58,496
Tata Steel Ltd	207.95	211.15	201.25	2,53,16,095
Wipro Ltd	231.65	232.9	227.5	8,01,611
Apollo Hospitals Enterprise Ltd	7,220	7,280.4	7,187.4	9,673
Dr Reddys Laboratories Ltd	1,257.15	1,287.55	1,253.05	23,582
Titan Company Ltd	4,267.05	4,329.95	4,241	53,099
State Bank of India	1,144.1	1,153.85	1,138.05	7,72,960
Shriram Finance Ltd	1,047	1,069.15	1,037	1,37,176
Bharat Electronics Ltd	437.15	441.25	433.7	6,75,314
Kotak Mahindra Bank Ltd	428.5	433.85	428.15	27,76,007
Infosys Ltd	1,498.7	1,516.05	1,491.05	2,22,456
Bajaj Finance Ltd	965.35	985	961.45	3,03,742
Adani Enterprises Ltd	2,225	2,267.9	2,172.75	1,19,694
Sun Pharmaceutical Industries Ltd	1,708.6	1,719.65	1,703.6	68,221
JSW Steel Ltd	1,245.85	1,261.85	1,238.1	23,234
HDFC Bank Ltd	932.1	941	931	15,48,706
Tata Consultancy Services Ltd	2,984.25	3,011	2,943.55	4,68,306
ICICI Bank Ltd	1,405.5	1,409	1,395.7	36,25,934
Power Grid Corporation of India Ltd	294.55	295.25	286.6	8,48,055
Maruti Suzuki India Ltd	15,150	15,345	14,980.25	11,448
Axis Bank Ltd	1,355.75	1,360	1,342.85	68,014
HCL Technologies Ltd	1,572.3	1,601.9	1,568	4,08,541
Oil & Natural Gas Corpn Ltd	272	272.85	267.2	3,61,032
NTPC Ltd	366.8	368.1	361.35	2,68,308
Coal India Ltd	431.05	433.9	428.75	1,47,932
Hindustan Aeronautics Ltd	4,169.35	4,191.65	4,138.6	73,260
Bharti Airtel Ltd	2,012.6	2,057	2,008	11,91,101
Tech Mahindra Ltd	1,647.9	1,657.2	1,611.85	3,88,353
Jio Financial Services Ltd	270.2	274.35	269	9,11,459
Adani Ports & Special Economic Zone Ltd	1,554.95	1,567.8	1,525.1	2,31,419
SBI Life Insurance Company Ltd	2,023	2,027.1	1,999.5	18,098
Max Healthcare Institute Ltd	1,021.15	1,024	1,009.85	2,27,993
UltraTech Cement Ltd	12,978.5	13,104	12,978.5	11,314
Bajaj Auto Ltd	9,760	9,830	9,590	6,856
Bajaj Finserv Ltd	2,026.65	2,033.3	2,020.35	30,593
Interglobe Aviation Ltd	4,956.2	4,994	4,926.85	32,668
Eternal Ltd	303.85	308.5	289.2	48,72,011