iifl-logo

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

27,087.09

(250.54)negative-bottom arrow(0.93%)

10 Feb , 2026 | 03:48 PM

Open

27,071.81

Prev. Close

26,836.54

Market Cap.

2,07,79,382.88

Div Yield

1.13

PE

23.23

PB

23.23

27,019.81

Select price range

27,146.07

Performance

One Week (%)

1.4

One Month (%)

-1.81

One Year (%)

8.57

YTD (%)

11.03

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE SENSEX 50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,398.6

2,424.75

2,386.95

3,03,550

Cipla Ltd

1,342.1

1,358.35

1,337.05

26,025

Eicher Motors Ltd

7,313.55

7,325

7,204.5

8,762

Nestle India Ltd

1,304.35

1,310

1,295.4

10,880

Grasim Industries Ltd

2,955

2,968.65

2,919

10,449

Hindalco Industries Ltd

968.6

976.95

955.75

1,97,630

Hindustan Unilever Ltd

2,454.05

2,458

2,431.4

19,959

ITC Ltd

321.35

323.65

320.7

4,30,698

Trent Ltd

4,170.6

4,202.9

4,157

32,119

Larsen & Toubro Ltd

4,167.8

4,173.8

4,123.05

1,19,734

Mahindra & Mahindra Ltd

3,675.4

3,699

3,601

1,05,053

Reliance Industries Ltd

1,458.55

1,470.55

1,452.6

2,74,901

Tata Consumer Products Ltd

1,156.55

1,167.2

1,148.85

68,134

Tata Motors Passenger Vehicles Ltd

379.25

382.35

376.9

3,58,496

Tata Steel Ltd

207.95

211.15

201.25

2,53,16,095

Wipro Ltd

231.65

232.9

227.5

8,01,611

Apollo Hospitals Enterprise Ltd

7,220

7,280.4

7,187.4

9,673

Dr Reddys Laboratories Ltd

1,257.15

1,287.55

1,253.05

23,582

Titan Company Ltd

4,267.05

4,329.95

4,241

53,099

State Bank of India

1,144.1

1,153.85

1,138.05

7,72,960

Shriram Finance Ltd

1,047

1,069.15

1,037

1,37,176

Bharat Electronics Ltd

437.15

441.25

433.7

6,75,314

Kotak Mahindra Bank Ltd

428.5

433.85

428.15

27,76,007

Infosys Ltd

1,498.7

1,516.05

1,491.05

2,22,456

Bajaj Finance Ltd

965.35

985

961.45

3,03,742

Adani Enterprises Ltd

2,225

2,267.9

2,172.75

1,19,694

Sun Pharmaceutical Industries Ltd

1,708.6

1,719.65

1,703.6

68,221

JSW Steel Ltd

1,245.85

1,261.85

1,238.1

23,234

HDFC Bank Ltd

932.1

941

931

15,48,706

Tata Consultancy Services Ltd

2,984.25

3,011

2,943.55

4,68,306

ICICI Bank Ltd

1,405.5

1,409

1,395.7

36,25,934

Power Grid Corporation of India Ltd

294.55

295.25

286.6

8,48,055

Maruti Suzuki India Ltd

15,150

15,345

14,980.25

11,448

Axis Bank Ltd

1,355.75

1,360

1,342.85

68,014

HCL Technologies Ltd

1,572.3

1,601.9

1,568

4,08,541

Oil & Natural Gas Corpn Ltd

272

272.85

267.2

3,61,032

NTPC Ltd

366.8

368.1

361.35

2,68,308

Coal India Ltd

431.05

433.9

428.75

1,47,932

Hindustan Aeronautics Ltd

4,169.35

4,191.65

4,138.6

73,260

Bharti Airtel Ltd

2,012.6

2,057

2,008

11,91,101

Tech Mahindra Ltd

1,647.9

1,657.2

1,611.85

3,88,353

Jio Financial Services Ltd

270.2

274.35

269

9,11,459

Adani Ports & Special Economic Zone Ltd

1,554.95

1,567.8

1,525.1

2,31,419

SBI Life Insurance Company Ltd

2,023

2,027.1

1,999.5

18,098

Max Healthcare Institute Ltd

1,021.15

1,024

1,009.85

2,27,993

UltraTech Cement Ltd

12,978.5

13,104

12,978.5

11,314

Bajaj Auto Ltd

9,760

9,830

9,590

6,856

Bajaj Finserv Ltd

2,026.65

2,033.3

2,020.35

30,593

Interglobe Aviation Ltd

4,956.2

4,994

4,926.85

32,668

Eternal Ltd

303.85

308.5

289.2

48,72,011

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.