S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹27,344.6

(142.71)(0.52%)

20 Nov , 2025 | 03:59 PM

Open

₹27,296.02

Prev. Close

₹27,201.88

Market Cap.

₹2,09,61,135.81

Div Yield

1.19

23.2

Select

₹27,216.17

Select price range

₹27,398.12

Performance

One Week (%)

0.64

One Month (%)

0.81

One Year (%)

9.93

YTD (%)

12.54

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,859.15	2,906.7	2,852.2	63,457
Cipla Ltd	1,528.95	1,534	1,519.1	1,61,158
Eicher Motors Ltd	7,124.25	7,138.95	6,886.85	19,001
Nestle India Ltd	1,280.55	1,288.8	1,276.2	2,12,746
Grasim Industries Ltd	2,747.6	2,762.5	2,743.8	1,24,614
Hindalco Industries Ltd	799.6	802.6	790	1,58,082
Hindustan Unilever Ltd	2,429.1	2,458.8	2,423.95	3,19,983
ITC Ltd	405.5	407	403.2	11,79,441
Trent Ltd	4,388.85	4,416.45	4,350.65	10,350
Larsen & Toubro Ltd	4,037.7	4,048.25	4,009.3	3,04,677
Mahindra & Mahindra Ltd	3,716	3,758.4	3,709.55	2,42,854
Reliance Industries Ltd	1,549.1	1,550.9	1,526.8	18,73,543
Tata Consumer Products Ltd	1,172.9	1,179.1	1,159.05	81,859
Tata Motors Passenger Vehicles Ltd	359.75	364.5	359.2	12,43,651
Tata Steel Ltd	172.45	174	172.2	29,94,716
Wipro Ltd	246.2	247.8	245.7	1,43,909
Apollo Hospitals Enterprise Ltd	7,421.2	7,518.05	7,412.3	1,958
Dr Reddys Laboratories Ltd	1,247.65	1,253.85	1,237.6	23,640
Titan Company Ltd	3,901.2	3,954.9	3,892.8	48,009
State Bank of India	981.7	988.95	979	10,09,998
Shriram Finance Ltd	825.85	828.55	816.7	78,852
Bharat Electronics Ltd	423	427.15	422.25	10,68,565
Kotak Mahindra Bank Ltd	2,097.1	2,118.8	2,093.35	2,96,563
Infosys Ltd	1,536.75	1,555	1,533.4	9,32,233
Bajaj Finance Ltd	1,028.5	1,031.2	1,007.65	4,64,314
Adani Enterprises Ltd	2,445.4	2,479.85	2,440.4	54,746
Sun Pharmaceutical Industries Ltd	1,777.85	1,791.95	1,773.35	79,568
JSW Steel Ltd	1,169.75	1,174.85	1,161.3	10,451
HDFC Bank Ltd	1,008.8	1,011	992.1	16,03,223
Tata Consultancy Services Ltd	3,145.75	3,163.5	3,137.15	3,61,891
ICICI Bank Ltd	1,382.9	1,388	1,375.1	10,24,146
Power Grid Corporation of India Ltd	277.3	278.95	274.5	10,91,074
Maruti Suzuki India Ltd	15,799.4	15,822.95	15,621.8	10,354
IndusInd Bank Ltd	829.45	842.25	827.3	80,797
Axis Bank Ltd	1,285.25	1,287	1,263	12,53,540
HCL Technologies Ltd	1,645.35	1,668.95	1,642	1,62,027
Oil & Natural Gas Corpn Ltd	248.05	251	247.6	3,24,875
NTPC Ltd	326.75	329.75	326.2	5,95,678
Coal India Ltd	379.7	381	377.6	2,10,174
Hindustan Aeronautics Ltd	4,715.95	4,777.2	4,710	40,583
Bharti Airtel Ltd	2,159.45	2,169	2,149.4	4,24,508
Tech Mahindra Ltd	1,456.7	1,464	1,429.6	21,53,290
Jio Financial Services Ltd	308.35	309.65	305.2	10,92,535
Adani Ports & Special Economic Zone Ltd	1,490.9	1,504.35	1,487.7	89,814
SBI Life Insurance Company Ltd	2,027.8	2,032.9	2,001.15	11,440
UltraTech Cement Ltd	11,754.7	11,776.05	11,664	8,587
Bajaj Auto Ltd	8,983.75	9,001	8,890	6,142
Bajaj Finserv Ltd	2,096.2	2,105	2,044.65	1,04,865
Interglobe Aviation Ltd	5,786.85	5,834.5	5,752.7	13,329
Eternal Ltd	307	308.7	304.65	32,78,013