S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹25,476.16

(167.88)(0.66%)

17 Apr , 2026 | 03:59 PM

Open

₹25,305.22

Prev. Close

₹25,308.28

Market Cap.

₹1,97,06,649.92

Div Yield

1.17

21.75

Select

₹25,222.85

Select price range

₹25,494.15

Performance

One Week (%)

1.81

One Month (%)

3.47

One Year (%)

3.49

YTD (%)

6.76

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,463.4	2,486	2,416.7	58,833
Cipla Ltd	1,238.3	1,244.8	1,224.45	3,61,921
Eicher Motors Ltd	7,189.4	7,199	7,062.5	62,925
Nestle India Ltd	1,282	1,292	1,252.85	76,558
Grasim Industries Ltd	2,714.1	2,735	2,692.2	14,640
Hindalco Industries Ltd	1,038.95	1,040.7	1,025	1,19,386
Hindustan Unilever Ltd	2,241.1	2,244.5	2,133.05	2,61,593
ITC Ltd	306.8	310	303.5	15,49,005
Trent Ltd	4,105.95	4,165	4,085.3	56,899
Larsen & Toubro Ltd	4,094.95	4,141	4,072.2	1,43,835
Mahindra & Mahindra Ltd	3,199.35	3,242.05	3,186	2,16,265
Reliance Industries Ltd	1,365.1	1,367.7	1,340	13,67,801
Tata Consumer Products Ltd	1,110.9	1,126	1,091.05	22,726
Tata Motors Passenger Vehicles Ltd	360.15	361.2	352.5	7,51,951
Tata Steel Ltd	212.05	212.4	208.45	15,65,789
Wipro Ltd	204.35	206.95	202.6	35,15,625
Apollo Hospitals Enterprise Ltd	7,705	7,707.5	7,520.2	10,969
Dr Reddys Laboratories Ltd	1,239	1,241.95	1,213	76,118
Titan Company Ltd	4,521	4,532.65	4,330	55,863
State Bank of India	1,080.35	1,082	1,061.35	7,09,240
Shriram Finance Ltd	1,036.5	1,039.4	1,013.4	1,09,891
Bharat Electronics Ltd	462.7	463.7	454.5	6,64,113
Kotak Mahindra Bank Ltd	383.5	385.3	377	3,49,963
Infosys Ltd	1,318.6	1,328.1	1,306.25	3,79,897
Bajaj Finance Ltd	908.7	910.6	896.1	2,38,827
Adani Enterprises Ltd	2,218.35	2,248.95	2,186.85	2,17,057
Sun Pharmaceutical Industries Ltd	1,675.2	1,696.15	1,670.6	1,81,661
JSW Steel Ltd	1,239.9	1,241.85	1,199	65,494
HDFC Bank Ltd	799.9	803.9	788.3	15,90,072
Tata Consultancy Services Ltd	2,581.65	2,589	2,556.1	1,54,121
ICICI Bank Ltd	1,347.5	1,353	1,334.55	1,57,520
Power Grid Corporation of India Ltd	318.05	318.95	311.65	6,00,646
Maruti Suzuki India Ltd	13,470	13,645.4	13,260	66,877
Axis Bank Ltd	1,359.15	1,363.4	1,344	1,20,070
HCL Technologies Ltd	1,442.5	1,457.3	1,430	2,89,513
Oil & Natural Gas Corpn Ltd	283.95	285.5	282.05	7,92,563
NTPC Ltd	393.65	396.25	388.5	6,15,388
Coal India Ltd	438.7	440.1	430.8	6,39,306
Hindustan Aeronautics Ltd	4,387.1	4,399.5	4,345.35	98,638
Bharti Airtel Ltd	1,846.55	1,851.55	1,830.2	1,20,423
Tech Mahindra Ltd	1,511.85	1,522.15	1,476	32,085
Jio Financial Services Ltd	243.95	245.45	240.7	27,98,230
Adani Ports & Special Economic Zone Ltd	1,569.7	1,578.15	1,550.1	2,46,335
SBI Life Insurance Company Ltd	1,971	1,975.9	1,954.8	6,279
Max Healthcare Institute Ltd	1,006.9	1,011	983.3	73,064
UltraTech Cement Ltd	11,887.3	11,930	11,742.75	5,684
Bajaj Auto Ltd	9,777.15	9,843.75	9,722.5	9,989
Bajaj Finserv Ltd	1,838.55	1,843	1,812.45	25,008
Interglobe Aviation Ltd	4,634	4,647	4,572.95	32,429
Eternal Ltd	252.6	255	249.75	23,85,075