S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹24,347.03

(404.98)(1.69%)

25 Mar , 2026 | 03:59 PM

Open

₹24,132.76

Prev. Close

₹23,942.04

Market Cap.

₹1,89,01,507.5

Div Yield

1.22

20.93

Select

₹24,103.39

Select price range

₹24,516.56

Performance

One Week (%)

-1.99

One Month (%)

-8.46

One Year (%)

-1.4

YTD (%)

0.73

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,270.2	2,289.1	2,220.9	62,783
Cipla Ltd	1,243.9	1,252.8	1,219	1,58,678
Eicher Motors Ltd	6,993	7,071.75	6,904.2	17,348
Nestle India Ltd	1,204.3	1,217.65	1,181.05	58,483
Grasim Industries Ltd	2,648.05	2,667.9	2,541.75	30,772
Hindalco Industries Ltd	868.5	874.5	863.45	1,52,978
Hindustan Unilever Ltd	2,135.9	2,189.5	2,088	2,88,261
ITC Ltd	295.75	298.5	292.3	9,98,681
Trent Ltd	3,478.1	3,531	3,391.35	68,844
Larsen & Toubro Ltd	3,648.85	3,658.6	3,547.3	6,97,512
Mahindra & Mahindra Ltd	3,127.9	3,157.7	3,083.9	5,26,677
Reliance Industries Ltd	1,412.55	1,430	1,407.85	17,71,910
Tata Consumer Products Ltd	1,056.25	1,072.2	1,051.05	57,557
Tata Motors Passenger Vehicles Ltd	318.1	322	314.8	9,83,027
Tata Steel Ltd	196.65	197.1	192.3	22,55,964
Wipro Ltd	189.05	190.65	188	7,95,602
Apollo Hospitals Enterprise Ltd	7,581.5	7,614.95	7,440.85	14,400
Dr Reddys Laboratories Ltd	1,301.9	1,310	1,262.3	51,703
Titan Company Ltd	4,038.4	4,097.35	3,931.15	60,849
State Bank of India	1,060.55	1,065.4	1,043	16,88,237
Shriram Finance Ltd	955.2	965	915.75	7,91,410
Bharat Electronics Ltd	413.6	421.9	412.6	11,14,146
Kotak Mahindra Bank Ltd	371.3	377.85	363	21,39,497
Infosys Ltd	1,279.35	1,290.4	1,258.3	10,45,824
Bajaj Finance Ltd	882.45	888.6	853.55	14,43,970
Adani Enterprises Ltd	1,886.05	1,910.7	1,837.55	2,50,834
Sun Pharmaceutical Industries Ltd	1,794.85	1,809.55	1,756.8	62,505
JSW Steel Ltd	1,156.25	1,169.25	1,138.5	61,482
HDFC Bank Ltd	781.7	794.8	768.4	40,57,883
Tata Consultancy Services Ltd	2,378.15	2,421.7	2,371	6,72,818
ICICI Bank Ltd	1,259.8	1,272.95	1,255	18,62,199
Power Grid Corporation of India Ltd	295.1	302.25	294.3	18,18,496
Maruti Suzuki India Ltd	12,704.3	12,780	12,500.05	43,366
Axis Bank Ltd	1,222.45	1,238.95	1,195.3	11,52,633
HCL Technologies Ltd	1,382.35	1,411.15	1,356	2,80,595
Oil & Natural Gas Corpn Ltd	270.25	271.4	266.55	8,13,133
NTPC Ltd	378.4	380.9	375.5	14,23,243
Coal India Ltd	443.75	446.35	439	2,95,405
Hindustan Aeronautics Ltd	3,670.05	3,730	3,660.15	52,049
Bharti Airtel Ltd	1,835.4	1,849.05	1,804.15	13,30,629
Tech Mahindra Ltd	1,409.1	1,428.85	1,392.5	1,81,260
Jio Financial Services Ltd	237.35	240.9	234.7	18,67,492
Adani Ports & Special Economic Zone Ltd	1,375.5	1,392.55	1,352.65	2,02,736
SBI Life Insurance Company Ltd	1,851.3	1,867.05	1,834.3	1,22,551
Max Healthcare Institute Ltd	985.65	992.45	965.3	7,48,650
UltraTech Cement Ltd	11,204.45	11,238.6	10,869.15	31,874
Bajaj Auto Ltd	9,049.7	9,147.85	8,980.9	13,541
Bajaj Finserv Ltd	1,746.1	1,765	1,716.05	3,36,781
Interglobe Aviation Ltd	4,294.8	4,318.95	4,184.75	1,00,630
Eternal Ltd	242.2	244.5	240.05	32,82,683