S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹26,836.54

(64.7)(0.24%)

06 Feb , 2026 | 03:59 PM

Open

₹26,732.11

Prev. Close

₹26,771.84

Market Cap.

₹2,06,33,947.63

Div Yield

1.16

22.74

Select

₹26,621.37

Select price range

₹26,847.1

Performance

One Week (%)

0.77

One Month (%)

-2.33

One Year (%)

7.88

YTD (%)

10.76

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,402.7	2,440.05	2,386.8	21,682
Cipla Ltd	1,330.8	1,333.55	1,316.9	74,654
Eicher Motors Ltd	7,144	7,230	7,113	1,739
Nestle India Ltd	1,301.4	1,305	1,280	7,214
Grasim Industries Ltd	2,835	2,877.4	2,820.25	32,173
Hindalco Industries Ltd	942.45	943.85	922.25	1,68,641
Hindustan Unilever Ltd	2,416	2,429.35	2,337.25	27,446
ITC Ltd	326.05	327.8	308.3	97,28,925
Trent Ltd	4,118.9	4,156.4	4,046	66,842
Larsen & Toubro Ltd	4,065.1	4,076.1	4,042.2	48,644
Mahindra & Mahindra Ltd	3,580	3,594.6	3,531.5	25,087
Reliance Industries Ltd	1,450.85	1,452.8	1,433.1	3,48,407
Tata Consumer Products Ltd	1,158.85	1,161.4	1,147.25	15,113
Tata Motors Passenger Vehicles Ltd	369.9	381.7	361.05	21,41,013
Tata Steel Ltd	197.05	197.5	194.5	7,64,144
Wipro Ltd	230.7	233.25	228.6	3,16,103
Apollo Hospitals Enterprise Ltd	7,160.5	7,178	6,993.9	11,214
Dr Reddys Laboratories Ltd	1,241.15	1,250.05	1,224.35	19,230
Titan Company Ltd	4,135	4,154	4,065	38,172
State Bank of India	1,066.4	1,073.6	1,051	2,25,015
Shriram Finance Ltd	1,001.5	1,005.15	973.65	67,529
Bharat Electronics Ltd	429.55	433.2	425.7	4,79,989
Kotak Mahindra Bank Ltd	422.35	424.8	410	3,48,074
Infosys Ltd	1,506.9	1,523.35	1,480.15	3,68,330
Bajaj Finance Ltd	981.65	986.5	966.25	6,33,681
Adani Enterprises Ltd	2,226.55	2,238.95	2,201.7	53,938
Sun Pharmaceutical Industries Ltd	1,694	1,708.1	1,690	15,460
JSW Steel Ltd	1,236.65	1,239.65	1,222.45	16,547
HDFC Bank Ltd	941.2	947.6	937.75	1,87,135
Tata Consultancy Services Ltd	2,941.45	2,992	2,915.15	3,88,720
ICICI Bank Ltd	1,406.65	1,409.9	1,394.75	1,24,906
Power Grid Corporation of India Ltd	292.9	293.5	289.8	5,74,723
Maruti Suzuki India Ltd	14,957.7	15,126.4	14,882	28,173
Axis Bank Ltd	1,341.55	1,346.4	1,326.45	1,04,821
HCL Technologies Ltd	1,593.3	1,608.8	1,574.85	2,35,364
Oil & Natural Gas Corpn Ltd	268.7	269.95	264.75	2,92,684
NTPC Ltd	365.1	365.7	360.65	2,21,356
Coal India Ltd	432.9	434.35	427.15	2,37,029
Hindustan Aeronautics Ltd	4,068.1	4,072.95	3,985.05	1,31,403
Bharti Airtel Ltd	2,038.35	2,046.75	1,990	1,88,634
Tech Mahindra Ltd	1,618.3	1,651.95	1,600.1	29,760
Jio Financial Services Ltd	268.05	270.35	266.5	8,84,368
Adani Ports & Special Economic Zone Ltd	1,550.2	1,575.65	1,527.65	1,46,495
SBI Life Insurance Company Ltd	1,993.1	2,028.65	1,974.7	25,319
Max Healthcare Institute Ltd	1,040.4	1,043.95	1,008.45	1,09,444
UltraTech Cement Ltd	12,740	12,774.05	12,625	3,972
Bajaj Auto Ltd	9,528.1	9,668.3	9,475	3,149
Bajaj Finserv Ltd	2,020.8	2,027.25	1,984.95	35,471
Interglobe Aviation Ltd	4,911.7	4,930.65	4,868.4	21,869
Eternal Ltd	283.45	288.8	281.7	6,23,774