BSE SENSEX 50 Live Index | India Infoline ( IIFL)

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹23,967.27

(-119.88)(-0.49%)

14 Feb , 2025 | 03:54 PM

Open

₹24,168.93

Prev. Close

₹24,087.16

Market Cap.

₹1,85,54,368.07

Div Yield

1.29

21.42

Select

₹23,814.32

₹24,198.92

Performance

One Week (%)

-2.54

One Month (%)

-0.45

One Year (%)

5.7

YTD (%)

2.2

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,230.85	2,240.7	2,203.1	1,57,452
Britannia Industries Ltd	4,925.55	4,952	4,875.4	7,346
Cipla Ltd	1,459.05	1,482.2	1,438.75	54,178
Eicher Motors Ltd	4,710	4,850.3	4,686.4	13,727
Nestle India Ltd	2,197	2,223	2,170.6	29,085
Grasim Industries Ltd	2,422.95	2,507.25	2,406.55	25,797
Hero MotoCorp Ltd	3,859.2	3,993.95	3,848.5	25,508
Hindalco Industries Ltd	605.8	615.5	595	4,61,687
Hindustan Unilever Ltd	2,318.05	2,365.85	2,313.6	43,840
ITC Ltd	410.55	416	408.45	5,83,061
Trent Ltd	5,117.15	5,322.4	5,035	22,610
Larsen & Toubro Ltd	3,238.1	3,284.65	3,223.4	25,197
Mahindra & Mahindra Ltd	2,941.35	3,011.8	2,908.9	33,949
Reliance Industries Ltd	1,216.95	1,224.3	1,206	3,57,992
Tata Consumer Products Ltd	1,019.25	1,037.25	1,017.45	29,221
Tata Motors Ltd	680.25	691	669.3	11,14,899
Tata Steel Ltd	134.4	139.2	133.35	11,10,849
Wipro Ltd	308.1	312.3	304.4	4,72,323
Apollo Hospitals Enterprise Ltd	6,266.65	6,434.95	6,236.5	8,269
Dr Reddys Laboratories Ltd	1,195.85	1,229.8	1,186.5	48,228
Titan Company Ltd	3,212.1	3,244.35	3,188	10,688
State Bank of India	722	732.7	716.15	8,95,262
Bharat Electronics Ltd	250.15	264.45	248.2	21,73,206
Kotak Mahindra Bank Ltd	1,952.1	1,974	1,933.45	19,700
Infosys Ltd	1,856.3	1,859	1,828.05	1,32,895
Bajaj Finance Ltd	8,390.05	8,459.15	8,280.05	28,264
Adani Enterprises Ltd	2,152.8	2,251.45	2,125	94,236
Sun Pharmaceuticals Industries Ltd	1,704.65	1,751.7	1,685	26,705
JSW Steel Ltd	962.3	983.8	954.05	55,629
HDFC Bank Ltd	1,695	1,700.35	1,679.55	4,60,538
Tata Consultancy Services Ltd	3,932.75	3,948	3,900.6	88,799
ICICI Bank Ltd	1,258.45	1,263	1,244.65	3,11,266
Power Grid Corporation of India Ltd	257.35	261.3	254.7	1,78,706
Maruti Suzuki India Ltd	12,669.35	12,843.95	12,581.95	7,380
IndusInd Bank Ltd	1,024	1,074.75	1,018.55	40,875
Axis Bank Ltd	996.75	1,015.95	987.8	9,93,508
HCL Technologies Ltd	1,710.25	1,723.3	1,700.85	22,197
Oil & Natural Gas Corpn Ltd	230.45	237.35	226.85	4,92,004
NTPC Ltd	300.25	308	298.45	3,08,859
Coal India Ltd	354.05	365.8	350.55	3,40,313
Hindustan Aeronautics Ltd	3,512.8	3,716.75	3,481.35	2,21,481
Bharti Airtel Ltd	1,717.15	1,724.15	1,705	94,675
Tech Mahindra Ltd	1,658.95	1,693.15	1,653	17,422
Jio Financial Services Ltd	222.25	231.65	219.3	25,96,967
Adani Ports & Special Economic Zone Ltd	1,062.9	1,126.25	1,042.35	3,01,623
SBI Life Insurance Company Ltd	1,464.55	1,477	1,450	9,062
UltraTech Cement Ltd	11,257.6	11,577.45	11,176.4	4,157
Bajaj Auto Ltd	8,460.95	8,716	8,425	12,871
Bajaj Finserv Ltd	1,840.45	1,867	1,825.65	40,064
Zomato Ltd	216	219.8	213.55	18,12,523