₹26,675.86
(316.86)
(1.2%)
26 Jun , 2025 | 03:59 PM
Open
₹26,402.55
Prev. Close
₹26,358.99
Market Cap.
₹2,03,07,791.19
Div Yield
1.06
PE
23.23
PB
23.23
₹26,383.83
₹26,692.41
Performance
One Week (%)
1.72
One Month (%)
0.94
One Year (%)
5.76
YTD (%)
9.06
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,286.5 | 2,292.2 | 2,280.7 | 15,636 |
Cipla Ltd | 1,513.6 | 1,522 | 1,503 | 27,057 |
Eicher Motors Ltd | 5,605.5 | 5,619.65 | 5,516.5 | 12,761 |
Nestle India Ltd | 2,429.8 | 2,444.65 | 2,404 | 63,621 |
Grasim Industries Ltd | 2,880 | 2,893.25 | 2,833.6 | 34,346 |
Hindalco Industries Ltd | 690.55 | 692.6 | 672.95 | 1,34,402 |
Hindustan Unilever Ltd | 2,278 | 2,297.5 | 2,271 | 43,709 |
ITC Ltd | 420.35 | 420.9 | 416.3 | 2,03,703 |
Trent Ltd | 6,104.9 | 6,135 | 6,011.95 | 33,816 |
Larsen & Toubro Ltd | 3,660.6 | 3,668 | 3,621.6 | 27,220 |
Mahindra & Mahindra Ltd | 3,215.4 | 3,238.4 | 3,182.45 | 32,679 |
Reliance Industries Ltd | 1,495.2 | 1,498.7 | 1,465.1 | 3,66,253 |
Tata Consumer Products Ltd | 1,147 | 1,150 | 1,119.15 | 43,657 |
Tata Motors Ltd | 683 | 683.75 | 674.65 | 4,81,057 |
Tata Steel Ltd | 160.5 | 161 | 156.55 | 32,93,862 |
Wipro Ltd | 268.35 | 271.3 | 267.25 | 2,03,601 |
Apollo Hospitals Enterprise Ltd | 7,100 | 7,121 | 7,019.15 | 2,794 |
Dr Reddys Laboratories Ltd | 1,320.2 | 1,332.6 | 1,315 | 50,688 |
Titan Company Ltd | 3,694.2 | 3,699.2 | 3,642.55 | 57,312 |
State Bank of India | 797 | 803.45 | 791.5 | 4,78,368 |
Shriram Finance Ltd | 703.65 | 707.6 | 674.5 | 1,92,023 |
Bharat Electronics Ltd | 410.05 | 414 | 406.95 | 9,61,712 |
Kotak Mahindra Bank Ltd | 2,208.65 | 2,208.65 | 2,180 | 62,579 |
Infosys Ltd | 1,615 | 1,624.1 | 1,606.55 | 1,87,926 |
Bajaj Finance Ltd | 951.45 | 953.45 | 928.8 | 9,03,672 |
Adani Enterprises Ltd | 2,586 | 2,591 | 2,524 | 39,254 |
Sun Pharmaceutical Industries Ltd | 1,669.3 | 1,678.85 | 1,650.05 | 31,171 |
JSW Steel Ltd | 1,031.05 | 1,040 | 1,017.5 | 1,37,330 |
HDFC Bank Ltd | 2,023 | 2,027.4 | 1,980 | 3,46,092 |
Tata Consultancy Services Ltd | 3,441.65 | 3,451 | 3,416 | 60,021 |
ICICI Bank Ltd | 1,440.45 | 1,447.5 | 1,423.2 | 1,41,157 |
Power Grid Corporation of India Ltd | 293.4 | 294.05 | 289.8 | 1,33,402 |
Maruti Suzuki India Ltd | 12,720 | 12,861.55 | 12,695 | 2,813 |
IndusInd Bank Ltd | 835.9 | 840 | 824.3 | 83,577 |
Axis Bank Ltd | 1,234.35 | 1,238.85 | 1,211.6 | 1,47,890 |
HCL Technologies Ltd | 1,719.5 | 1,726 | 1,695.05 | 70,483 |
Oil & Natural Gas Corpn Ltd | 244.55 | 245.35 | 241.55 | 7,82,485 |
NTPC Ltd | 337.15 | 337.75 | 331.3 | 3,21,589 |
Coal India Ltd | 394.05 | 394.75 | 390.75 | 77,375 |
Hindustan Aeronautics Ltd | 4,815.8 | 4,854.1 | 4,795.15 | 1,05,065 |
Bharti Airtel Ltd | 2,014.2 | 2,016.15 | 1,966.3 | 2,17,640 |
Tech Mahindra Ltd | 1,697.7 | 1,703 | 1,670.65 | 20,498 |
Jio Financial Services Ltd | 312.4 | 313 | 304.25 | 21,70,472 |
Adani Ports & Special Economic Zone Ltd | 1,426.6 | 1,432.8 | 1,393.8 | 93,477 |
SBI Life Insurance Company Ltd | 1,860.4 | 1,865.9 | 1,844.45 | 15,484 |
UltraTech Cement Ltd | 11,944.8 | 11,986.75 | 11,670 | 7,595 |
Bajaj Auto Ltd | 8,434.35 | 8,466.45 | 8,359.5 | 2,947 |
Bajaj Finserv Ltd | 2,053 | 2,056.95 | 2,011 | 72,250 |
Interglobe Aviation Ltd | 5,690.7 | 5,722 | 5,643.9 | 46,549 |
Eternal Ltd | 265.15 | 266.25 | 259.05 | 16,84,103 |
Bharti Airtel, HDFC Life, HDFC Bank, Grasim hits 52-week high in Nifty.
26 Jun 2025|01:49 PM
In the US, the major averages pulled back off their early highs, eventually ending the day narrowly mixed.
26 Jun 2025|08:53 AM
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
26 Jun 2025|06:58 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
