S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹27,108.4

(21.31)(0.07%)

11 Feb , 2026 | 03:59 PM

Open

₹27,125.8

Prev. Close

₹27,087.09

Market Cap.

₹2,08,53,732.12

Div Yield

1.13

23.29

Select

₹27,048.92

Select price range

₹27,165.97

Performance

One Week (%)

0.75

One Month (%)

0.57

One Year (%)

10.67

YTD (%)

12.07

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,393	2,405.45	2,376.95	60,607
Cipla Ltd	1,349.4	1,352	1,335	40,891
Eicher Motors Ltd	7,773.05	7,803	7,496.2	1,67,584
Nestle India Ltd	1,302	1,326.7	1,296.5	10,017
Grasim Industries Ltd	2,925	2,980.05	2,896.45	19,791
Hindalco Industries Ltd	964.95	973.45	949.8	1,50,863
Hindustan Unilever Ltd	2,462.45	2,470.3	2,446.2	53,168
ITC Ltd	318.2	322.3	316.35	7,34,010
Trent Ltd	4,220.6	4,228	4,132.25	37,661
Larsen & Toubro Ltd	4,169.95	4,188.7	4,139.95	8,23,426
Mahindra & Mahindra Ltd	3,674.65	3,786	3,667.9	2,05,901
Reliance Industries Ltd	1,468.55	1,469.9	1,454.45	4,05,321
Tata Consumer Products Ltd	1,150.4	1,166.5	1,150.25	15,336
Tata Motors Passenger Vehicles Ltd	384.65	387.2	381.85	6,74,588
Tata Steel Ltd	207.65	210.2	205.35	90,70,817
Wipro Ltd	229.75	233.05	229.5	3,64,181
Apollo Hospitals Enterprise Ltd	7,503.95	7,640	7,399.95	91,153
Dr Reddys Laboratories Ltd	1,266.1	1,273	1,251.45	16,521
Titan Company Ltd	4,247.85	4,379.95	4,209.4	1,76,303
State Bank of India	1,183	1,187.7	1,144	23,14,375
Shriram Finance Ltd	1,056.6	1,059.15	1,041.25	4,38,803
Bharat Electronics Ltd	437.6	439	434.2	2,89,341
Kotak Mahindra Bank Ltd	429.5	433.1	427.7	8,83,054
Infosys Ltd	1,472.4	1,505.9	1,469	3,68,572
Bajaj Finance Ltd	968.8	974.55	961.45	1,25,114
Adani Enterprises Ltd	2,233.75	2,236.8	2,193.6	45,878
Sun Pharmaceutical Industries Ltd	1,709.95	1,715	1,702.45	17,185
JSW Steel Ltd	1,248.75	1,254.3	1,237.9	55,362
HDFC Bank Ltd	927.05	936	925	19,09,603
Tata Consultancy Services Ltd	2,909.4	2,998	2,905	1,49,418
ICICI Bank Ltd	1,405.9	1,413.5	1,401	35,12,188
Power Grid Corporation of India Ltd	294.5	297.1	292.2	6,31,649
Maruti Suzuki India Ltd	15,412.75	15,435.55	15,155.3	14,051
Axis Bank Ltd	1,349.05	1,359.9	1,344.85	95,707
HCL Technologies Ltd	1,551.2	1,579.15	1,546.5	62,140
Oil & Natural Gas Corpn Ltd	274.6	275	266.45	4,76,855
NTPC Ltd	368.45	369	366	1,59,732
Coal India Ltd	423.05	428.05	420.05	6,18,510
Hindustan Aeronautics Ltd	4,132.15	4,190	4,098.15	82,396
Bharti Airtel Ltd	2,011.65	2,020.75	1,996.3	2,43,077
Tech Mahindra Ltd	1,632.15	1,656	1,625	22,771
Jio Financial Services Ltd	270.25	271.65	268.25	6,99,300
Adani Ports & Special Economic Zone Ltd	1,553.2	1,559.7	1,538.95	1,69,998
SBI Life Insurance Company Ltd	2,024.15	2,038.9	2,000.7	12,102
Max Healthcare Institute Ltd	1,055.5	1,056.9	1,022	1,29,991
UltraTech Cement Ltd	12,945.1	13,098.7	12,905.05	6,347
Bajaj Auto Ltd	9,856.7	9,905.65	9,796.1	8,719
Bajaj Finserv Ltd	2,025.05	2,049.85	2,022.05	15,750
Interglobe Aviation Ltd	5,012.3	5,054.95	4,948.2	19,181
Eternal Ltd	300.7	306.85	299.75	13,03,442