S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹27,091.74

(-116.07)(-0.42%)

24 Nov , 2025 | 03:59 PM

Open

₹27,225.46

Prev. Close

₹27,207.82

Market Cap.

₹2,08,52,982.63

Div Yield

1.17

23.21

Select

₹27,038.54

Select price range

₹27,283.81

Performance

One Week (%)

0.6

One Month (%)

0.74

One Year (%)

10.73

YTD (%)

12.57

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,878.35	2,896.2	2,865.7	45,549
Cipla Ltd	1,503.9	1,524.3	1,499.75	36,758
Eicher Motors Ltd	7,257.55	7,287.6	7,139.2	16,388
Nestle India Ltd	1,269.5	1,285.2	1,258.65	1,12,851
Grasim Industries Ltd	2,687.9	2,735.1	2,682.85	6,053
Hindalco Industries Ltd	774.85	788	772.25	1,75,323
Hindustan Unilever Ltd	2,422.3	2,445.65	2,415.3	40,489
ITC Ltd	403.6	410.95	402.75	1,79,485
Trent Ltd	4,309.75	4,365.4	4,300	75,420
Larsen & Toubro Ltd	4,013.3	4,039.6	4,004	21,563
Mahindra & Mahindra Ltd	3,689.35	3,749	3,676.25	87,262
Reliance Industries Ltd	1,535.75	1,550	1,532.9	2,36,624
Tata Consumer Products Ltd	1,184.9	1,194.05	1,171.65	65,705
Tata Motors Passenger Vehicles Ltd	358.25	362.8	356.65	9,13,715
Tata Steel Ltd	165.3	168.4	165.15	12,42,043
Wipro Ltd	247.3	249.4	244.65	7,37,197
Apollo Hospitals Enterprise Ltd	7,355.45	7,420	7,331.25	8,280
Dr Reddys Laboratories Ltd	1,224.75	1,261.9	1,218.9	78,287
Titan Company Ltd	3,873.8	3,936.65	3,865	25,403
State Bank of India	970.3	977.85	967.7	4,44,259
Shriram Finance Ltd	828.25	839.5	821.1	1,20,813
Bharat Electronics Ltd	403.8	415.15	401.6	5,76,831
Kotak Mahindra Bank Ltd	2,086.9	2,104	2,078	40,759
Infosys Ltd	1,549.4	1,584.95	1,541.55	4,14,633
Bajaj Finance Ltd	993.95	1,009.5	992	3,54,225
Adani Enterprises Ltd	2,398.75	2,431.95	2,393.2	22,220
Sun Pharmaceutical Industries Ltd	1,781.2	1,787.95	1,771.9	52,513
JSW Steel Ltd	1,106.1	1,144.2	1,104.05	40,313
HDFC Bank Ltd	999.05	1,011	994.35	6,75,044
Tata Consultancy Services Ltd	3,140.55	3,179	3,131.4	1,12,076
ICICI Bank Ltd	1,368.05	1,376.55	1,361	5,47,395
Power Grid Corporation of India Ltd	276.4	279	272.55	4,70,334
Maruti Suzuki India Ltd	15,958.35	16,082.8	15,910	5,212
IndusInd Bank Ltd	835.9	857.3	833.3	1,28,686
Axis Bank Ltd	1,268.6	1,290.85	1,267.15	1,23,926
HCL Technologies Ltd	1,613.95	1,640	1,603	1,44,001
Oil & Natural Gas Corpn Ltd	245.8	247.55	244.75	3,57,950
NTPC Ltd	323.75	327.85	322.25	7,73,616
Coal India Ltd	372.75	378.25	372.05	3,22,239
Hindustan Aeronautics Ltd	4,443	4,503.05	4,205.25	2,70,728
Bharti Airtel Ltd	2,150.85	2,166	2,139.25	86,878
Tech Mahindra Ltd	1,494.7	1,514	1,463.3	1,78,566
Jio Financial Services Ltd	299.85	304.4	299.25	8,07,661
Adani Ports & Special Economic Zone Ltd	1,486.55	1,490	1,471.3	1,28,785
SBI Life Insurance Company Ltd	2,015.85	2,085	2,006.5	57,913
UltraTech Cement Ltd	11,590.65	11,899.35	11,558.1	4,153
Bajaj Auto Ltd	9,005.45	9,049	8,873.7	8,859
Bajaj Finserv Ltd	2,030.6	2,063.5	2,026	28,959
Interglobe Aviation Ltd	5,799.95	5,953	5,783.5	18,323
Eternal Ltd	300.95	304.3	295.8	16,08,516