₹27,109.05
(272.5)(1.01%)
10 Feb , 2026 | 12:28 PM
Open
₹27,071.81
Prev. Close
₹26,836.54
Market Cap.
₹2,07,79,382.88
Div Yield
1.13
PE
23.23
PB
23.23
₹27,019.81
₹27,136.1
Performance
One Week (%)
1.4
One Month (%)
-1.81
One Year (%)
8.57
YTD (%)
11.03
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,391 | 2,424.75 | 2,391 | 2,91,386 |
Cipla Ltd | 1,341 | 1,358.35 | 1,337.05 | 18,236 |
Eicher Motors Ltd | 7,313.15 | 7,325 | 7,204.5 | 5,938 |
Nestle India Ltd | 1,301.2 | 1,306.8 | 1,295.4 | 5,504 |
Grasim Industries Ltd | 2,940.7 | 2,968.65 | 2,919 | 7,218 |
Hindalco Industries Ltd | 973.6 | 973.6 | 955.75 | 96,915 |
Hindustan Unilever Ltd | 2,436.4 | 2,451.65 | 2,431.4 | 9,950 |
ITC Ltd | 322 | 323.65 | 320.85 | 2,66,249 |
Trent Ltd | 4,176.4 | 4,202.9 | 4,157 | 19,347 |
Larsen & Toubro Ltd | 4,151.05 | 4,159.75 | 4,123.05 | 35,154 |
Mahindra & Mahindra Ltd | 3,691.25 | 3,699 | 3,601 | 73,964 |
Reliance Industries Ltd | 1,457 | 1,470.55 | 1,456 | 85,165 |
Tata Consumer Products Ltd | 1,157 | 1,167.2 | 1,153.15 | 8,490 |
Tata Motors Passenger Vehicles Ltd | 380.25 | 382.35 | 376.9 | 2,54,930 |
Tata Steel Ltd | 206.75 | 211.15 | 201.25 | 1,92,48,395 |
Wipro Ltd | 232 | 232.9 | 227.5 | 5,02,574 |
Apollo Hospitals Enterprise Ltd | 7,210.5 | 7,280.4 | 7,187.4 | 6,341 |
Dr Reddys Laboratories Ltd | 1,259 | 1,287.55 | 1,255.1 | 13,426 |
Titan Company Ltd | 4,284.4 | 4,329.95 | 4,241 | 31,787 |
State Bank of India | 1,143.4 | 1,153.85 | 1,138.05 | 4,59,062 |
Shriram Finance Ltd | 1,046.5 | 1,069.15 | 1,037 | 1,02,021 |
Bharat Electronics Ltd | 436.5 | 441.25 | 434.65 | 4,09,645 |
Kotak Mahindra Bank Ltd | 433.05 | 433.8 | 428.8 | 22,74,843 |
Infosys Ltd | 1,503.5 | 1,516.05 | 1,491.05 | 1,04,036 |
Bajaj Finance Ltd | 965.25 | 985 | 961.45 | 62,242 |
Adani Enterprises Ltd | 2,242.5 | 2,267.9 | 2,172.75 | 98,424 |
Sun Pharmaceutical Industries Ltd | 1,706.55 | 1,719.65 | 1,706 | 53,967 |
JSW Steel Ltd | 1,247.95 | 1,261.85 | 1,238.1 | 14,019 |
HDFC Bank Ltd | 937.85 | 941 | 931 | 8,31,050 |
Tata Consultancy Services Ltd | 2,991 | 3,011 | 2,943.55 | 4,14,663 |
ICICI Bank Ltd | 1,398.1 | 1,402.75 | 1,395.7 | 34,25,558 |
Power Grid Corporation of India Ltd | 292.5 | 292.9 | 286.6 | 3,91,091 |
Maruti Suzuki India Ltd | 15,287 | 15,345 | 14,980.25 | 7,697 |
Axis Bank Ltd | 1,353.45 | 1,360 | 1,342.85 | 42,403 |
HCL Technologies Ltd | 1,588.7 | 1,601.9 | 1,582.55 | 3,67,074 |
Oil & Natural Gas Corpn Ltd | 269 | 271.3 | 267.2 | 1,78,386 |
NTPC Ltd | 366.75 | 367.5 | 361.35 | 1,16,896 |
Coal India Ltd | 430.05 | 433.9 | 429.45 | 85,425 |
Hindustan Aeronautics Ltd | 4,163.95 | 4,191.65 | 4,139.05 | 35,756 |
Bharti Airtel Ltd | 2,020.4 | 2,057 | 2,020 | 11,50,624 |
Tech Mahindra Ltd | 1,643.85 | 1,657.2 | 1,611.85 | 3,80,001 |
Jio Financial Services Ltd | 271.8 | 274.35 | 269 | 5,90,103 |
Adani Ports & Special Economic Zone Ltd | 1,556.7 | 1,567.8 | 1,525.1 | 1,94,285 |
SBI Life Insurance Company Ltd | 2,006.9 | 2,027.1 | 1,999.5 | 7,520 |
Max Healthcare Institute Ltd | 1,013.25 | 1,019.95 | 1,009.85 | 1,46,264 |
UltraTech Cement Ltd | 13,000 | 13,104 | 12,978.95 | 1,890 |
Bajaj Auto Ltd | 9,825 | 9,828.7 | 9,590 | 3,939 |
Bajaj Finserv Ltd | 2,020.55 | 2,033.3 | 2,020.35 | 22,561 |
Interglobe Aviation Ltd | 4,945.6 | 4,962 | 4,926.85 | 14,548 |
Eternal Ltd | 306.65 | 307.5 | 289.2 | 32,60,424 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.