₹27,299.65
(-33.27)(-0.12%)
07 Jan , 2026 | 03:29 PM
Open
₹27,212.12
Prev. Close
₹27,332.93
Market Cap.
₹2,11,14,598.04
Div Yield
1.16
PE
23.32
PB
23.32
₹27,211.33
₹27,345.01
Performance
One Week (%)
0.9
One Month (%)
0.88
One Year (%)
10.17
YTD (%)
13.09
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,807.2 | 2,856.4 | 2,802.25 | 14,775 |
Cipla Ltd | 1,465.95 | 1,530.2 | 1,455 | 3,63,703 |
Eicher Motors Ltd | 7,594 | 7,594 | 7,490 | 36,943 |
Nestle India Ltd | 1,315.9 | 1,333.2 | 1,306.05 | 20,387 |
Grasim Industries Ltd | 2,828.95 | 2,879.85 | 2,828.85 | 4,146 |
Hindalco Industries Ltd | 939 | 957.45 | 935 | 10,00,189 |
Hindustan Unilever Ltd | 2,388.85 | 2,421.5 | 2,381.05 | 68,989 |
ITC Ltd | 341.8 | 344.5 | 339.35 | 20,55,234 |
Trent Ltd | 4,058 | 4,072.95 | 3,990 | 1,10,069 |
Larsen & Toubro Ltd | 4,156 | 4,176 | 4,093.35 | 81,695 |
Mahindra & Mahindra Ltd | 3,755 | 3,805 | 3,719 | 49,193 |
Reliance Industries Ltd | 1,504.45 | 1,519.95 | 1,498.2 | 7,09,852 |
Tata Consumer Products Ltd | 1,210.5 | 1,220.7 | 1,205.2 | 45,469 |
Tata Motors Passenger Vehicles Ltd | 362.75 | 367 | 359.15 | 9,09,111 |
Tata Steel Ltd | 183.7 | 186.8 | 182.85 | 13,12,671 |
Wipro Ltd | 270.2 | 272.4 | 264.8 | 5,12,243 |
Apollo Hospitals Enterprise Ltd | 7,441.5 | 7,488.75 | 7,317.5 | 84,875 |
Dr Reddys Laboratories Ltd | 1,243.15 | 1,265.15 | 1,240 | 17,067 |
Titan Company Ltd | 4,273.8 | 4,312 | 4,200.45 | 2,77,509 |
State Bank of India | 1,007.35 | 1,022 | 1,004.3 | 5,22,619 |
Shriram Finance Ltd | 996 | 1,002.7 | 990.2 | 89,565 |
Bharat Electronics Ltd | 415.4 | 416.1 | 409.5 | 3,35,718 |
Kotak Mahindra Bank Ltd | 2,147.3 | 2,149 | 2,109.9 | 11,94,216 |
Infosys Ltd | 1,639.3 | 1,642 | 1,613.05 | 3,12,813 |
Bajaj Finance Ltd | 969.7 | 976.4 | 965.55 | 2,03,288 |
Adani Enterprises Ltd | 2,268.4 | 2,283 | 2,243.45 | 19,292 |
Sun Pharmaceutical Industries Ltd | 1,783 | 1,805.5 | 1,747.35 | 84,704 |
JSW Steel Ltd | 1,188.1 | 1,192.1 | 1,171.3 | 39,732 |
HDFC Bank Ltd | 950.8 | 957.6 | 946 | 74,01,447 |
Tata Consultancy Services Ltd | 3,295.8 | 3,300 | 3,230.5 | 1,19,941 |
ICICI Bank Ltd | 1,425.9 | 1,429.55 | 1,361.15 | 27,41,879 |
Power Grid Corporation of India Ltd | 264.05 | 268.95 | 263.8 | 1,57,081 |
Maruti Suzuki India Ltd | 16,814.55 | 17,255.15 | 16,526.1 | 18,089 |
Axis Bank Ltd | 1,294 | 1,298 | 1,284.45 | 1,17,546 |
HCL Technologies Ltd | 1,651.3 | 1,653.6 | 1,616.5 | 1,12,815 |
Oil & Natural Gas Corpn Ltd | 239.1 | 241.65 | 238.25 | 3,46,490 |
NTPC Ltd | 348.8 | 351 | 346.2 | 2,39,112 |
Coal India Ltd | 431.35 | 432.45 | 423.75 | 4,22,364 |
Hindustan Aeronautics Ltd | 4,518.2 | 4,536 | 4,482 | 14,508 |
Bharti Airtel Ltd | 2,084.85 | 2,104.1 | 2,077 | 69,041 |
Tech Mahindra Ltd | 1,629.7 | 1,634.5 | 1,590.15 | 21,596 |
Jio Financial Services Ltd | 303.95 | 306 | 296.65 | 5,97,022 |
Adani Ports & Special Economic Zone Ltd | 1,464 | 1,480.45 | 1,459.2 | 2,54,351 |
SBI Life Insurance Company Ltd | 2,067.65 | 2,108.65 | 2,066.45 | 6,09,155 |
Max Healthcare Institute Ltd | 1,035.4 | 1,049 | 1,022.4 | 4,31,282 |
UltraTech Cement Ltd | 12,170 | 12,200.15 | 12,087.35 | 3,376 |
Bajaj Auto Ltd | 9,803 | 9,808.75 | 9,610.4 | 7,317 |
Bajaj Finserv Ltd | 2,031.7 | 2,044 | 2,021.7 | 15,490 |
Interglobe Aviation Ltd | 4,962.1 | 5,100 | 4,919.25 | 21,648 |
Eternal Ltd | 280.65 | 286.3 | 276.95 | 6,03,270 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
6 Jan 2026|07:46 AM
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.