S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹26,489.74

(177.32)(0.67%)

28 Jan , 2026 | 03:59 PM

Open

₹26,327.14

Prev. Close

₹26,312.42

Market Cap.

₹2,04,56,618.05

Div Yield

1.21

22.44

Select

₹26,317.74

Select price range

₹26,514.93

Performance

One Week (%)

-0.15

One Month (%)

-2.85

One Year (%)

10.14

YTD (%)

8.86

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,510.85	2,550	2,451	1,61,435
Cipla Ltd	1,328.25	1,333.7	1,310.8	25,949
Eicher Motors Ltd	7,070.45	7,150	6,851.2	37,450
Nestle India Ltd	1,292.7	1,306.2	1,272.95	26,303
Grasim Industries Ltd	2,842.9	2,890	2,831.35	14,465
Hindalco Industries Ltd	998.7	1,007.9	963.65	6,21,519
Hindustan Unilever Ltd	2,380.35	2,419.3	2,340.5	71,904
ITC Ltd	321.25	323.5	318.85	13,43,365
Trent Ltd	3,863.3	3,873.6	3,792.3	20,982
Larsen & Toubro Ltd	3,793.65	3,829.45	3,768.75	2,21,107
Mahindra & Mahindra Ltd	3,448.65	3,455.85	3,375	94,558
Reliance Industries Ltd	1,397.05	1,409.7	1,383.3	7,85,854
Tata Consumer Products Ltd	1,132.15	1,188.4	1,113.5	2,97,146
Tata Motors Passenger Vehicles Ltd	340.45	346.5	337	10,33,957
Tata Steel Ltd	193.8	195.2	192.1	26,67,904
Wipro Ltd	237.4	238.05	235.1	4,50,515
Apollo Hospitals Enterprise Ltd	6,849.3	6,888	6,680	5,698
Dr Reddys Laboratories Ltd	1,224.3	1,243.55	1,219	71,636
Titan Company Ltd	3,976.7	4,026.65	3,965	12,609
State Bank of India	1,062.8	1,065.4	1,044.1	8,16,186
Shriram Finance Ltd	1,019.05	1,020.75	999.2	1,45,220
Bharat Electronics Ltd	453.4	457.95	417.4	67,20,985
Kotak Mahindra Bank Ltd	412.4	414.25	406.4	44,55,590
Infosys Ltd	1,666.4	1,688.65	1,650	3,74,328
Bajaj Finance Ltd	935.15	936.15	915	4,33,250
Adani Enterprises Ltd	1,995.65	2,004	1,951.95	1,42,151
Sun Pharmaceutical Industries Ltd	1,610.15	1,648	1,601.05	77,673
JSW Steel Ltd	1,218	1,230.6	1,208.9	1,01,802
HDFC Bank Ltd	932.65	941.4	928.35	13,25,109
Tata Consultancy Services Ltd	3,199.85	3,205	3,160.1	1,44,008
ICICI Bank Ltd	1,367.4	1,380	1,358.15	8,54,427
Power Grid Corporation of India Ltd	259.75	260.5	253.65	6,97,875
Maruti Suzuki India Ltd	14,876.8	15,297.4	14,433.95	77,374
Axis Bank Ltd	1,320.5	1,369.15	1,310.25	5,77,168
HCL Technologies Ltd	1,730.4	1,733.7	1,697.05	67,199
Oil & Natural Gas Corpn Ltd	268.65	269.6	249	68,15,957
NTPC Ltd	348.2	353.25	344.05	11,95,183
Coal India Ltd	444.25	445.5	421.9	10,26,340
Hindustan Aeronautics Ltd	4,625.8	4,637.85	4,355.45	1,55,940
Bharti Airtel Ltd	1,957.05	1,994.35	1,938.3	8,31,319
Tech Mahindra Ltd	1,762.45	1,767.55	1,741.45	63,734
Jio Financial Services Ltd	255.3	258.4	252.95	8,53,459
Adani Ports & Special Economic Zone Ltd	1,381.6	1,384	1,364	9,50,296
SBI Life Insurance Company Ltd	2,052.6	2,078.1	2,030.5	1,00,974
Max Healthcare Institute Ltd	957.95	978	954.05	64,005
UltraTech Cement Ltd	12,769.25	12,786	12,559.5	11,012
Bajaj Auto Ltd	9,435.25	9,538	9,250.25	17,845
Bajaj Finserv Ltd	1,941.1	1,943	1,910	21,24,177
Interglobe Aviation Ltd	4,748.45	4,795	4,705.85	56,449
Eternal Ltd	266.45	267.2	252.9	60,03,112