S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹27,135.09

(-44.13)(-0.16%)

03 Dec , 2025 | 03:59 PM

Open

₹27,184.67

Prev. Close

₹27,179.23

Market Cap.

₹2,08,57,705.47

Div Yield

1.17

23.18

Select

₹27,037.09

Select price range

₹27,218.58

Performance

One Week (%)

0.62

One Month (%)

One Year (%)

6.45

YTD (%)

12.45

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,951.85	2,968.9	2,932.3	44,838
Cipla Ltd	1,508.1	1,522.15	1,495.95	25,061
Eicher Motors Ltd	7,082.15	7,107.95	7,042.05	4,671
Nestle India Ltd	1,241.4	1,254.45	1,236.9	13,381
Grasim Industries Ltd	2,718.25	2,734.45	2,710.75	1,970
Hindalco Industries Ltd	816.85	819.9	801.5	2,41,364
Hindustan Unilever Ltd	2,454.25	2,484.3	2,403.75	1,11,332
ITC Ltd	400.55	402.2	398.9	13,85,564
Trent Ltd	4,188.65	4,224.65	4,158.25	2,81,351
Larsen & Toubro Ltd	3,987.45	4,048.65	3,970	73,459
Mahindra & Mahindra Ltd	3,650.15	3,741	3,640.6	83,297
Reliance Industries Ltd	1,539	1,552	1,533.1	4,20,895
Tata Consumer Products Ltd	1,138.7	1,160.15	1,134	20,322
Tata Motors Passenger Vehicles Ltd	356.55	362.5	354.1	24,07,435
Tata Steel Ltd	166.9	167.85	165	7,85,723
Wipro Ltd	254.6	257.1	250.2	14,17,340
Apollo Hospitals Enterprise Ltd	7,178.85	7,251.5	7,150.5	5,632
Dr Reddys Laboratories Ltd	1,280.55	1,292.7	1,269.05	97,792
Titan Company Ltd	3,814.55	3,894.7	3,786	17,180
State Bank of India	951.4	972.25	947.35	8,75,186
Shriram Finance Ltd	827.5	845.2	819.6	33,61,926
Bharat Electronics Ltd	404.15	412.75	403.4	3,97,165
Kotak Mahindra Bank Ltd	2,145.45	2,151	2,119.45	1,07,129
Infosys Ltd	1,578.3	1,585.6	1,551.1	4,62,341
Bajaj Finance Ltd	1,020.1	1,025.75	1,013.65	1,16,100
Adani Enterprises Ltd	2,188.95	2,244.55	2,172.1	74,515
Sun Pharmaceutical Industries Ltd	1,805.7	1,815.95	1,784	53,021
JSW Steel Ltd	1,147.5	1,171.7	1,104	78,076
HDFC Bank Ltd	1,000.45	1,002.3	987.85	5,73,043
Tata Consultancy Services Ltd	3,179.95	3,212	3,136	2,17,359
ICICI Bank Ltd	1,391.4	1,393.95	1,367.55	5,67,789
Power Grid Corporation of India Ltd	268.3	269	264.65	68,46,149
Maruti Suzuki India Ltd	16,083.75	16,249.4	16,008.05	5,515
IndusInd Bank Ltd	846.45	856	842	48,939
Axis Bank Ltd	1,270.9	1,272.9	1,255	1,16,743
HCL Technologies Ltd	1,639.6	1,652.4	1,628.5	94,860
Oil & Natural Gas Corpn Ltd	240.05	243.9	239.55	1,34,668
NTPC Ltd	322.95	328.6	321.3	3,25,784
Coal India Ltd	374.8	379	372.15	8,71,589
Hindustan Aeronautics Ltd	4,435.85	4,526.95	4,421	27,201
Bharti Airtel Ltd	2,086.1	2,110.35	2,082	81,413
Tech Mahindra Ltd	1,541.8	1,550.7	1,530.8	18,685
Jio Financial Services Ltd	301.15	305.95	298.35	5,63,473
Adani Ports & Special Economic Zone Ltd	1,500.2	1,523.3	1,489	1,48,434
SBI Life Insurance Company Ltd	1,972.8	1,987	1,961.7	3,151
UltraTech Cement Ltd	11,597.75	11,721.05	11,525	2,346
Bajaj Auto Ltd	9,004.35	9,122.95	8,952.3	28,699
Bajaj Finserv Ltd	2,045.1	2,065.7	2,035.95	9,791
Interglobe Aviation Ltd	5,592.5	5,692.35	5,573.8	17,056
Eternal Ltd	297.85	302.9	296.05	7,52,612