S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹26,214.04

(283.24)(1.09%)

02 Feb , 2026 | 03:59 PM

Open

₹25,892.86

Prev. Close

₹25,930.8

Market Cap.

₹1,99,87,591.53

Div Yield

1.19

22.1

Select

₹25,785.53

Select price range

₹26,235.35

Performance

One Week (%)

-1.45

One Month (%)

-5

One Year (%)

5.37

YTD (%)

7.29

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,401.15	2,428.85	2,361.35	51,893
Cipla Ltd	1,313	1,329.9	1,293.55	81,497
Eicher Motors Ltd	6,984.85	6,997.25	6,743.8	13,798
Nestle India Ltd	1,307.6	1,311.75	1,274.7	34,384
Grasim Industries Ltd	2,779.1	2,781	2,714.05	31,998
Hindalco Industries Ltd	932.15	937.25	898	1,82,507
Hindustan Unilever Ltd	2,355.8	2,359.35	2,302.35	35,820
ITC Ltd	314.8	315.25	302	24,04,950
Trent Ltd	3,713.7	3,731.3	3,643.7	32,246
Larsen & Toubro Ltd	3,922	3,935	3,820.1	1,05,066
Mahindra & Mahindra Ltd	3,463.25	3,472.3	3,341.35	56,071
Reliance Industries Ltd	1,390.15	1,392.9	1,336	3,27,928
Tata Consumer Products Ltd	1,125.3	1,130	1,078.15	67,727
Tata Motors Passenger Vehicles Ltd	362.9	364.45	341.5	10,60,519
Tata Steel Ltd	188.6	189	182.5	17,05,712
Wipro Ltd	242.2	244.15	239.2	5,03,007
Apollo Hospitals Enterprise Ltd	6,920	7,068.85	6,834	3,305
Dr Reddys Laboratories Ltd	1,182.35	1,194.5	1,167.5	35,425
Titan Company Ltd	3,980	4,000.95	3,892.85	29,115
State Bank of India	1,028.45	1,031.55	990	4,06,280
Shriram Finance Ltd	964.2	993.4	938.6	2,32,279
Bharat Electronics Ltd	439.1	441.25	420.25	20,76,415
Kotak Mahindra Bank Ltd	408.2	410.85	404.6	1,99,836
Infosys Ltd	1,629	1,660.75	1,618	3,10,284
Bajaj Finance Ltd	904.35	909	888.05	4,29,701
Adani Enterprises Ltd	1,994.7	2,001.8	1,934.6	53,094
Sun Pharmaceutical Industries Ltd	1,628.9	1,630.25	1,598.9	1,40,776
JSW Steel Ltd	1,198.7	1,203	1,174.4	84,843
HDFC Bank Ltd	927.3	930	909.9	6,68,631
Tata Consultancy Services Ltd	3,168.45	3,198.8	3,133.55	88,371
ICICI Bank Ltd	1,351	1,354.7	1,326.25	1,70,467
Power Grid Corporation of India Ltd	270.15	271.2	250.05	13,82,711
Maruti Suzuki India Ltd	14,387.05	14,440	14,050	11,703
Axis Bank Ltd	1,311.6	1,351.9	1,303	2,75,979
HCL Technologies Ltd	1,676.1	1,688.85	1,654.8	1,03,750
Oil & Natural Gas Corpn Ltd	254	256.95	247.7	7,32,736
NTPC Ltd	350.4	352.8	337.65	3,40,569
Coal India Ltd	423.15	424.95	413	6,16,466
Hindustan Aeronautics Ltd	4,337.25	4,453.3	4,210	2,60,202
Bharti Airtel Ltd	1,965.35	1,969.1	1,927.95	39,649
Tech Mahindra Ltd	1,724.5	1,729.6	1,710	28,625
Jio Financial Services Ltd	244.25	245	237	15,10,579
Adani Ports & Special Economic Zone Ltd	1,402.9	1,406.5	1,351.25	72,504
SBI Life Insurance Company Ltd	2,010	2,016.5	1,958.1	14,943
Max Healthcare Institute Ltd	956	980.05	933.8	48,245
UltraTech Cement Ltd	12,537.6	12,599.95	12,198.95	3,766
Bajaj Auto Ltd	9,490.85	9,518	9,252	6,687
Bajaj Finserv Ltd	1,940	1,940	1,878.65	28,456
Interglobe Aviation Ltd	4,687.5	4,701	4,583.4	28,968
Eternal Ltd	272.7	276.3	266.15	7,07,659