iifl-logo

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

26,983.31

(140.3)negative-bottom arrow(0.52%)

20 Oct , 2025 | 03:51 PM

Open

26,938.02

Prev. Close

26,843.01

Market Cap.

2,06,09,274.93

Div Yield

1.23

PE

23.16

PB

23.16

26,930.1

Select price range

27,061.62

Performance

One Week (%)

1.66

One Month (%)

1.52

One Year (%)

3.07

YTD (%)

11.06

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE SENSEX 50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,513.4

2,536.15

2,503.55

34,984

Cipla Ltd

1,639.3

1,647

1,578.4

1,56,594

Eicher Motors Ltd

7,020

7,100

7,006.7

3,043

Nestle India Ltd

1,285

1,305.4

1,281.05

28,558

Grasim Industries Ltd

2,856.15

2,873.55

2,839.25

27,498

Hindalco Industries Ltd

787.15

789.45

772.35

1,82,593

Hindustan Unilever Ltd

2,592.95

2,624.7

2,585.25

61,764

ITC Ltd

412.95

414.8

411.3

6,60,387

Trent Ltd

4,801.4

4,836.05

4,773

10,842

Larsen & Toubro Ltd

3,873.7

3,886.15

3,845.05

41,000

Mahindra & Mahindra Ltd

3,598.1

3,679.95

3,593.45

64,858

Reliance Industries Ltd

1,466.8

1,473.55

1,435

17,42,639

Tata Consumer Products Ltd

1,180

1,186.2

1,163.6

61,726

Tata Motors Ltd

399.7

403.2

396.75

6,12,581

Tata Steel Ltd

171.9

173.35

170.8

10,36,617

Wipro Ltd

241.25

241.85

239.4

3,39,570

Apollo Hospitals Enterprise Ltd

8,007.35

8,063

7,930.1

7,849

Dr Reddys Laboratories Ltd

1,282

1,287

1,259.6

60,607

Titan Company Ltd

3,737.4

3,748.9

3,671.65

53,037

State Bank of India

906.85

913.4

891.55

8,35,173

Shriram Finance Ltd

694.15

698.5

678.4

1,52,033

Bharat Electronics Ltd

416.5

417.55

412.65

10,49,507

Kotak Mahindra Bank Ltd

2,207.8

2,264.9

2,200

35,199

Infosys Ltd

1,461.5

1,466.85

1,446.15

4,03,825

Bajaj Finance Ltd

1,080.95

1,086.35

1,072.1

3,19,229

Adani Enterprises Ltd

2,549.25

2,579.45

2,536.2

36,809

Sun Pharmaceutical Industries Ltd

1,688.55

1,696.4

1,681.2

35,534

JSW Steel Ltd

1,144.4

1,175.4

1,140

30,586

HDFC Bank Ltd

1,003.3

1,020

998.5

4,29,233

Tata Consultancy Services Ltd

3,014.25

3,022

2,971.15

4,92,691

ICICI Bank Ltd

1,390.9

1,441.95

1,389.25

6,24,980

Power Grid Corporation of India Ltd

287.8

292

287.1

2,22,125

Maruti Suzuki India Ltd

16,388.1

16,519.75

16,384.75

70,512

IndusInd Bank Ltd

759.65

770.45

725.9

4,09,241

Axis Bank Ltd

1,226.15

1,231.55

1,205.15

1,03,910

HCL Technologies Ltd

1,495.75

1,509.8

1,486.15

76,102

Oil & Natural Gas Corpn Ltd

248.6

249.2

245.25

6,97,795

NTPC Ltd

342.1

344.45

340.4

6,13,118

Coal India Ltd

390.75

392.95

388.5

94,732

Hindustan Aeronautics Ltd

4,857.7

4,919

4,850

62,141

Bharti Airtel Ltd

2,051.25

2,057

2,020

61,612

Tech Mahindra Ltd

1,445.2

1,454.35

1,438.35

18,449

Jio Financial Services Ltd

310.65

315.75

309.15

13,35,386

Adani Ports & Special Economic Zone Ltd

1,467.65

1,488.85

1,458.9

1,21,459

SBI Life Insurance Company Ltd

1,840

1,857.65

1,829.65

6,112

UltraTech Cement Ltd

12,349

12,424.1

12,178.95

6,694

Bajaj Auto Ltd

9,118

9,223.75

9,102.9

24,414

Bajaj Finserv Ltd

2,138

2,149

2,084.5

64,613

Interglobe Aviation Ltd

5,933.4

5,940

5,862.75

13,477

Eternal Ltd

338.2

346.5

336.3

10,34,231

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.