S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹27,411.34

(-78.99)(-0.28%)

05 Jan , 2026 | 03:59 PM

Open

₹27,467.45

Prev. Close

₹27,490.33

Market Cap.

₹2,11,66,475.05

Div Yield

1.16

23.45

Select

₹27,371.72

Select price range

₹27,541.52

Performance

One Week (%)

1.09

One Month (%)

1.14

One Year (%)

8.1

YTD (%)

13.74

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,814.5	2,827.95	2,761.25	20,544
Cipla Ltd	1,519.3	1,525	1,507.9	19,160
Eicher Motors Ltd	7,482.05	7,514.2	7,329.2	15,899
Nestle India Ltd	1,314.2	1,319.75	1,279.6	1,01,941
Grasim Industries Ltd	2,849.1	2,893.55	2,842.6	10,301
Hindalco Industries Ltd	931.6	938.1	925.8	1,79,297
Hindustan Unilever Ltd	2,383.75	2,394	2,335.2	36,073
ITC Ltd	349.7	353.9	346.3	32,73,277
Trent Ltd	4,429.45	4,455.1	4,354.9	21,484
Larsen & Toubro Ltd	4,148.85	4,194.7	4,133.9	26,252
Mahindra & Mahindra Ltd	3,791.55	3,840	3,785.15	27,694
Reliance Industries Ltd	1,577.45	1,611.2	1,575	4,89,517
Tata Consumer Products Ltd	1,183	1,190.95	1,165.15	24,487
Tata Motors Passenger Vehicles Ltd	373.5	375	368.1	5,65,636
Tata Steel Ltd	185.7	186.9	182.55	13,82,637
Wipro Ltd	263.35	269.6	261.7	4,72,379
Apollo Hospitals Enterprise Ltd	7,081.4	7,168.65	7,065	4,289
Dr Reddys Laboratories Ltd	1,248.75	1,262.15	1,245.5	12,381
Titan Company Ltd	4,079.15	4,094.9	4,047.6	73,516
State Bank of India	1,005.35	1,015.4	1,000.1	5,74,850
Shriram Finance Ltd	1,003.1	1,014.95	994.7	86,624
Bharat Electronics Ltd	413.8	418.5	403	14,32,070
Kotak Mahindra Bank Ltd	2,190.9	2,206.8	2,181.55	48,216
Infosys Ltd	1,606.4	1,636.65	1,583.5	3,22,979
Bajaj Finance Ltd	978.65	999.55	975.2	8,57,613
Adani Enterprises Ltd	2,279.35	2,303	2,274.05	64,496
Sun Pharmaceutical Industries Ltd	1,730.15	1,746.15	1,716.6	1,31,178
JSW Steel Ltd	1,186.3	1,192.5	1,179.55	24,986
HDFC Bank Ltd	977.7	1,006.3	976.35	12,69,360
Tata Consultancy Services Ltd	3,214.7	3,249.85	3,191.85	1,26,704
ICICI Bank Ltd	1,371.45	1,375.3	1,352.05	3,39,228
Power Grid Corporation of India Ltd	271.65	272.9	268.75	2,55,212
Maruti Suzuki India Ltd	17,154.1	17,371.6	16,983.75	8,068
Axis Bank Ltd	1,285.85	1,289.3	1,270.2	1,35,236
HCL Technologies Ltd	1,607.1	1,630.7	1,580.5	1,43,531
Oil & Natural Gas Corpn Ltd	238	246.55	235.75	12,23,159
NTPC Ltd	350.5	354.6	348.3	3,63,675
Coal India Ltd	427.45	436.6	423.4	55,63,661
Hindustan Aeronautics Ltd	4,525.4	4,543.9	4,426.4	54,511
Bharti Airtel Ltd	2,104.5	2,111.95	2,096.3	58,550
Tech Mahindra Ltd	1,595.8	1,609.35	1,575.9	26,829
Jio Financial Services Ltd	300.3	302.35	298.7	8,65,019
Adani Ports & Special Economic Zone Ltd	1,492.6	1,496.55	1,478.35	22,033
SBI Life Insurance Company Ltd	2,075.25	2,095.8	2,061.3	9,494
Max Healthcare Institute Ltd	1,050	1,062.5	1,048.7	35,433
UltraTech Cement Ltd	12,081.65	12,111.2	11,887.6	54,186
Bajaj Auto Ltd	9,498.95	9,677.95	9,463.95	10,086
Bajaj Finserv Ltd	2,039.35	2,044.25	2,028.05	11,153
Interglobe Aviation Ltd	5,101.45	5,138.45	4,985.1	38,528
Eternal Ltd	281.8	283.75	279.5	10,22,755