BSE SENSEX 50 Live Index | India Infoline ( IIFL)

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹26,065.2

(240.79)(0.93%)

13 Dec , 2024 | 09:22 PM

Open

₹25,796.73

Prev. Close

₹25,824.41

Market Cap.

₹1,95,90,191.51

Div Yield

1.18

23.12

Select

₹25,447.28

₹26,087.48

Performance

One Week (%)

-0.57

One Month (%)

2.78

One Year (%)

YTD (%)

9.58

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,407.05	2,410.45	2,354.75	93,381
Britannia Industries Ltd	4,848.6	4,860.1	4,775	14,169
Cipla Ltd	1,448	1,450	1,424	99,945
Eicher Motors Ltd	4,829.8	4,856.35	4,755.2	7,576
Nestle India Ltd	2,253.95	2,257.35	2,209.05	68,901
Grasim Industries Ltd	2,695.95	2,700	2,621	7,294
Hero MotoCorp Ltd	4,564.6	4,583.45	4,500.15	5,478
Hindalco Industries Ltd	662	667.9	648.2	1,36,233
Hindustan Unilever Ltd	2,389.45	2,395	2,333.4	1,20,847
ITC Ltd	470.15	474.35	451.6	5,31,523
Trent Ltd	6,994.75	7,021	6,868.95	20,327
Larsen & Toubro Ltd	3,890.2	3,897.9	3,795	1,09,100
Mahindra & Mahindra Ltd	3,081.3	3,090	3,001	93,608
Reliance Industries Ltd	1,273.35	1,275.15	1,240	11,06,970
Tata Consumer Products Ltd	930.3	931	907.8	67,302
Tata Motors Ltd	790.6	792.4	775	5,08,033
Tata Steel Ltd	148.95	150.75	145.6	25,78,578
Wipro Ltd	310	310.95	304.2	2,52,679
Apollo Hospitals Enterprise Ltd	7,270	7,275	7,205.25	8,804
Dr Reddys Laboratories Ltd	1,246.3	1,250	1,227	67,415
Titan Company Ltd	3,509.05	3,518	3,381.45	65,446
State Bank of India	861.7	863	835	4,55,322
Bharat Petroleum Corporation Ltd	301.6	305.05	296.1	5,26,302
Bharat Electronics Ltd	315.6	316.2	308.2	3,68,985
Kotak Mahindra Bank Ltd	1,806.15	1,808.45	1,747.65	1,04,762
Infosys Ltd	1,999.85	2,006.8	1,946.45	1,82,849
Bajaj Finance Ltd	7,178	7,215.65	6,980	30,112
Adani Enterprises Ltd	2,529.35	2,544.25	2,480	75,420
Sun Pharmaceuticals Industries Ltd	1,816.65	1,819.95	1,774.2	36,121
JSW Steel Ltd	1,001.2	1,003.3	973.05	1,13,880
HDFC Bank Ltd	1,872.05	1,874.55	1,829	2,28,071
Tata Consultancy Services Ltd	4,473.6	4,493.8	4,394.7	1,84,505
ICICI Bank Ltd	1,345.1	1,347	1,313.55	2,53,099
Power Grid Corporation of India Ltd	334	334.4	325.1	4,28,289
Maruti Suzuki India Ltd	11,265.9	11,284.95	11,031.2	8,025
IndusInd Bank Ltd	987.05	997	965.55	1,25,368
Axis Bank Ltd	1,148.65	1,151	1,113.95	1,69,147
HCL Technologies Ltd	1,968.3	1,975	1,914	97,608
Oil & Natural Gas Corpn Ltd	254.65	256.7	249.45	2,95,187
NTPC Ltd	357.3	358.1	348.05	5,26,798
Coal India Ltd	410.65	411.55	402	2,09,300
Bharti Airtel Ltd	1,681.95	1,684.7	1,606.45	26,93,679
Tech Mahindra Ltd	1,800.95	1,804	1,761	77,919
LTIMindtree Ltd	6,708.15	6,737.05	6,637.75	12,006
Adani Ports & Special Economic Zone Ltd	1,260.15	1,262.25	1,230	2,33,573
HDFC Life Insurance Company Ltd	632.5	633	620.05	70,293
SBI Life Insurance Company Ltd	1,430	1,442.35	1,409.7	36,184
UltraTech Cement Ltd	12,075.85	12,117.95	11,730.2	8,544
Bajaj Auto Ltd	9,024.3	9,050	8,905	4,133
Bajaj Finserv Ltd	1,676.55	1,683.6	1,635	72,160