₹26,959.29
(-32.45)
(-0.12%)
17 Dec , 2025 | 03:59 PM
Open
₹27,043.72
Prev. Close
₹26,991.74
Market Cap.
₹2,07,27,593.5
Div Yield
1.18
PE
23.02
PB
23.02
₹26,911.96
₹27,066.34
Performance
One Week (%)
0.08
One Month (%)
-0.65
One Year (%)
4
YTD (%)
11.67
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,785.4 | 2,806.55 | 2,771.95 | 22,331 |
Cipla Ltd | 1,496.95 | 1,503.15 | 1,491 | 14,202 |
Eicher Motors Ltd | 7,120.15 | 7,177.1 | 7,077 | 3,16,176 |
Nestle India Ltd | 1,235 | 1,239.95 | 1,224.6 | 12,139 |
Grasim Industries Ltd | 2,807.3 | 2,811.8 | 2,778.9 | 4,456 |
Hindalco Industries Ltd | 848.65 | 851.9 | 842.3 | 76,656 |
Hindustan Unilever Ltd | 2,275.7 | 2,286.35 | 2,269 | 36,034 |
ITC Ltd | 399.95 | 403 | 399.3 | 40,11,014 |
Trent Ltd | 4,043.5 | 4,115 | 4,032.15 | 76,408 |
Larsen & Toubro Ltd | 4,062.6 | 4,081.5 | 4,039 | 16,331 |
Mahindra & Mahindra Ltd | 3,613.05 | 3,640.75 | 3,594 | 34,368 |
Reliance Industries Ltd | 1,544.6 | 1,550 | 1,539.3 | 2,40,805 |
Tata Consumer Products Ltd | 1,179.5 | 1,187.5 | 1,170.85 | 23,790 |
Tata Motors Passenger Vehicles Ltd | 346.2 | 349.95 | 345.4 | 5,98,489 |
Tata Steel Ltd | 170.3 | 171.35 | 169.7 | 8,37,245 |
Wipro Ltd | 261.1 | 262 | 258.5 | 1,83,348 |
Apollo Hospitals Enterprise Ltd | 6,917.3 | 7,082.9 | 6,912 | 4,914 |
Dr Reddys Laboratories Ltd | 1,272 | 1,280 | 1,267.5 | 21,974 |
Titan Company Ltd | 3,906.65 | 3,936.1 | 3,890.2 | 89,039 |
State Bank of India | 975.9 | 978.5 | 965 | 5,69,861 |
Shriram Finance Ltd | 863.5 | 875.4 | 849.25 | 7,38,979 |
Bharat Electronics Ltd | 385.45 | 388.3 | 385.05 | 2,01,333 |
Kotak Mahindra Bank Ltd | 2,173.5 | 2,190.05 | 2,163.15 | 38,339 |
Infosys Ltd | 1,602.1 | 1,606.5 | 1,586.45 | 1,73,930 |
Bajaj Finance Ltd | 999.8 | 1,010.95 | 995.5 | 1,87,486 |
Adani Enterprises Ltd | 2,232.05 | 2,255 | 2,221.5 | 23,617 |
Sun Pharmaceutical Industries Ltd | 1,795.1 | 1,797.5 | 1,771.05 | 1,23,822 |
JSW Steel Ltd | 1,079.4 | 1,093.65 | 1,075.85 | 22,285 |
HDFC Bank Ltd | 984.3 | 998.05 | 980.85 | 10,68,420 |
Tata Consultancy Services Ltd | 3,217.6 | 3,236.1 | 3,201.05 | 37,162 |
ICICI Bank Ltd | 1,352.95 | 1,366 | 1,343.2 | 3,46,718 |
Power Grid Corporation of India Ltd | 261 | 262.75 | 259.5 | 2,35,729 |
Maruti Suzuki India Ltd | 16,393.4 | 16,494.65 | 16,360 | 3,114 |
IndusInd Bank Ltd | 833.75 | 845.65 | 827.4 | 1,07,308 |
Axis Bank Ltd | 1,224.65 | 1,235.45 | 1,219.55 | 1,47,080 |
HCL Technologies Ltd | 1,654.4 | 1,664 | 1,645.45 | 39,951 |
Oil & Natural Gas Corpn Ltd | 232.9 | 233.35 | 228.8 | 2,32,242 |
NTPC Ltd | 321.25 | 322.45 | 319.25 | 1,10,366 |
Coal India Ltd | 384.75 | 385.5 | 380.1 | 5,12,350 |
Hindustan Aeronautics Ltd | 4,228.3 | 4,269.3 | 4,219.95 | 23,386 |
Bharti Airtel Ltd | 2,108.65 | 2,126 | 2,096.5 | 80,986 |
Tech Mahindra Ltd | 1,577.9 | 1,586.55 | 1,571 | 12,135 |
Jio Financial Services Ltd | 293.15 | 296.05 | 291.9 | 2,32,528 |
Adani Ports & Special Economic Zone Ltd | 1,485.9 | 1,500.2 | 1,480 | 40,645 |
SBI Life Insurance Company Ltd | 2,011.3 | 2,047 | 1,996 | 1,07,988 |
UltraTech Cement Ltd | 11,535.65 | 11,585 | 11,455.15 | 3,252 |
Bajaj Auto Ltd | 8,883.65 | 9,006.8 | 8,855.3 | 5,911 |
Bajaj Finserv Ltd | 2,021.2 | 2,043.45 | 2,012 | 2,17,273 |
Interglobe Aviation Ltd | 4,979.85 | 5,001.5 | 4,947.05 | 61,905 |
Eternal Ltd | 284.35 | 290.5 | 283.55 | 16,41,064 |
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
15 Dec 2025|11:35 PM
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
