S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹27,019.44

(-146.02)(-0.53%)

16 Dec , 2025 | 02:09 PM

Open

₹27,104.76

Prev. Close

₹27,165.46

Market Cap.

₹2,08,82,839.44

Div Yield

1.17

23.17

Select

₹27,001.16

Select price range

₹27,115.67

Performance

One Week (%)

0.26

One Month (%)

-0.01

One Year (%)

4.67

YTD (%)

12.39

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,790	2,807.95	2,777.3	19,203
Cipla Ltd	1,500.85	1,507.7	1,499.55	6,091
Eicher Motors Ltd	7,081.1	7,126	7,051.1	2,033
Nestle India Ltd	1,243.3	1,264.35	1,235.25	34,736
Grasim Industries Ltd	2,800.9	2,830.65	2,800	1,822
Hindalco Industries Ltd	832.05	847.65	831.05	32,708
Hindustan Unilever Ltd	2,285.95	2,301.95	2,282	15,121
ITC Ltd	402.65	405.65	401	5,36,896
Trent Ltd	4,102	4,142	4,085.65	11,152
Larsen & Toubro Ltd	4,064.95	4,099	4,043.45	21,229
Mahindra & Mahindra Ltd	3,629.9	3,633.25	3,577	33,429
Reliance Industries Ltd	1,546.55	1,551.55	1,539.5	84,719
Tata Consumer Products Ltd	1,166.7	1,176.85	1,142.8	26,218
Tata Motors Passenger Vehicles Ltd	344.75	349.35	344.6	2,16,249
Tata Steel Ltd	169.65	172.65	169.25	4,63,535
Wipro Ltd	259.25	261.55	259.25	85,446
Apollo Hospitals Enterprise Ltd	7,068.55	7,147.95	7,061.1	13,620
Dr Reddys Laboratories Ltd	1,280	1,282.15	1,272.95	47,355
Titan Company Ltd	3,906.1	3,918.9	3,831.2	9,088
State Bank of India	962.25	969	961	1,94,945
Shriram Finance Ltd	850	857.95	844.85	8,62,449
Bharat Electronics Ltd	387.75	391.15	385	2,43,298
Kotak Mahindra Bank Ltd	2,181.45	2,193.5	2,172.65	11,219
Infosys Ltd	1,593.9	1,603.2	1,585.9	3,07,661
Bajaj Finance Ltd	999.5	1,010	997	9,74,368
Adani Enterprises Ltd	2,248.25	2,277.1	2,233	36,050
Sun Pharmaceutical Industries Ltd	1,787	1,790.7	1,777.85	18,007
JSW Steel Ltd	1,085	1,115.95	1,084.4	31,634
HDFC Bank Ltd	995.9	998.55	991	7,67,409
Tata Consultancy Services Ltd	3,202	3,221.05	3,191	47,924
ICICI Bank Ltd	1,363.2	1,367.5	1,355.55	91,083
Power Grid Corporation of India Ltd	261.45	263.3	261	3,62,632
Maruti Suzuki India Ltd	16,386.25	16,430	16,332.3	10,225
IndusInd Bank Ltd	843	858.3	841.8	42,428
Axis Bank Ltd	1,225	1,280	1,224.2	1,08,051
HCL Technologies Ltd	1,651.3	1,683.75	1,645.6	1,18,809
Oil & Natural Gas Corpn Ltd	231.05	235.3	230.8	4,34,414
NTPC Ltd	320.3	323.55	319.6	9,31,422
Coal India Ltd	381.45	383.55	378.5	7,76,144
Hindustan Aeronautics Ltd	4,255.45	4,330	4,243.05	37,830
Bharti Airtel Ltd	2,100.8	2,106	2,071.95	64,660
Tech Mahindra Ltd	1,576.3	1,579.25	1,564.9	2,12,220
Jio Financial Services Ltd	296	298.75	294.5	2,55,095
Adani Ports & Special Economic Zone Ltd	1,502	1,512	1,498	12,235
SBI Life Insurance Company Ltd	2,045.65	2,051.95	1,950.3	6,366
UltraTech Cement Ltd	11,618	11,719.35	11,521.9	4,052
Bajaj Auto Ltd	8,988.65	8,999	8,894.55	2,783
Bajaj Finserv Ltd	2,044.1	2,070	2,040.7	11,517
Interglobe Aviation Ltd	4,981	5,018.6	4,951.85	1,75,024
Eternal Ltd	286.95	298.3	282.65	24,20,732