₹26,983.31
(140.3)
(0.52%)
20 Oct , 2025 | 03:51 PM
Open
₹26,938.02
Prev. Close
₹26,843.01
Market Cap.
₹2,06,09,274.93
Div Yield
1.23
PE
23.16
PB
23.16
₹26,930.1
₹27,061.62
Performance
One Week (%)
1.66
One Month (%)
1.52
One Year (%)
3.07
YTD (%)
11.06
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,513.4 | 2,536.15 | 2,503.55 | 34,984 |
Cipla Ltd | 1,639.3 | 1,647 | 1,578.4 | 1,56,594 |
Eicher Motors Ltd | 7,020 | 7,100 | 7,006.7 | 3,043 |
Nestle India Ltd | 1,285 | 1,305.4 | 1,281.05 | 28,558 |
Grasim Industries Ltd | 2,856.15 | 2,873.55 | 2,839.25 | 27,498 |
Hindalco Industries Ltd | 787.15 | 789.45 | 772.35 | 1,82,593 |
Hindustan Unilever Ltd | 2,592.95 | 2,624.7 | 2,585.25 | 61,764 |
ITC Ltd | 412.95 | 414.8 | 411.3 | 6,60,387 |
Trent Ltd | 4,801.4 | 4,836.05 | 4,773 | 10,842 |
Larsen & Toubro Ltd | 3,873.7 | 3,886.15 | 3,845.05 | 41,000 |
Mahindra & Mahindra Ltd | 3,598.1 | 3,679.95 | 3,593.45 | 64,858 |
Reliance Industries Ltd | 1,466.8 | 1,473.55 | 1,435 | 17,42,639 |
Tata Consumer Products Ltd | 1,180 | 1,186.2 | 1,163.6 | 61,726 |
Tata Motors Ltd | 399.7 | 403.2 | 396.75 | 6,12,581 |
Tata Steel Ltd | 171.9 | 173.35 | 170.8 | 10,36,617 |
Wipro Ltd | 241.25 | 241.85 | 239.4 | 3,39,570 |
Apollo Hospitals Enterprise Ltd | 8,007.35 | 8,063 | 7,930.1 | 7,849 |
Dr Reddys Laboratories Ltd | 1,282 | 1,287 | 1,259.6 | 60,607 |
Titan Company Ltd | 3,737.4 | 3,748.9 | 3,671.65 | 53,037 |
State Bank of India | 906.85 | 913.4 | 891.55 | 8,35,173 |
Shriram Finance Ltd | 694.15 | 698.5 | 678.4 | 1,52,033 |
Bharat Electronics Ltd | 416.5 | 417.55 | 412.65 | 10,49,507 |
Kotak Mahindra Bank Ltd | 2,207.8 | 2,264.9 | 2,200 | 35,199 |
Infosys Ltd | 1,461.5 | 1,466.85 | 1,446.15 | 4,03,825 |
Bajaj Finance Ltd | 1,080.95 | 1,086.35 | 1,072.1 | 3,19,229 |
Adani Enterprises Ltd | 2,549.25 | 2,579.45 | 2,536.2 | 36,809 |
Sun Pharmaceutical Industries Ltd | 1,688.55 | 1,696.4 | 1,681.2 | 35,534 |
JSW Steel Ltd | 1,144.4 | 1,175.4 | 1,140 | 30,586 |
HDFC Bank Ltd | 1,003.3 | 1,020 | 998.5 | 4,29,233 |
Tata Consultancy Services Ltd | 3,014.25 | 3,022 | 2,971.15 | 4,92,691 |
ICICI Bank Ltd | 1,390.9 | 1,441.95 | 1,389.25 | 6,24,980 |
Power Grid Corporation of India Ltd | 287.8 | 292 | 287.1 | 2,22,125 |
Maruti Suzuki India Ltd | 16,388.1 | 16,519.75 | 16,384.75 | 70,512 |
IndusInd Bank Ltd | 759.65 | 770.45 | 725.9 | 4,09,241 |
Axis Bank Ltd | 1,226.15 | 1,231.55 | 1,205.15 | 1,03,910 |
HCL Technologies Ltd | 1,495.75 | 1,509.8 | 1,486.15 | 76,102 |
Oil & Natural Gas Corpn Ltd | 248.6 | 249.2 | 245.25 | 6,97,795 |
NTPC Ltd | 342.1 | 344.45 | 340.4 | 6,13,118 |
Coal India Ltd | 390.75 | 392.95 | 388.5 | 94,732 |
Hindustan Aeronautics Ltd | 4,857.7 | 4,919 | 4,850 | 62,141 |
Bharti Airtel Ltd | 2,051.25 | 2,057 | 2,020 | 61,612 |
Tech Mahindra Ltd | 1,445.2 | 1,454.35 | 1,438.35 | 18,449 |
Jio Financial Services Ltd | 310.65 | 315.75 | 309.15 | 13,35,386 |
Adani Ports & Special Economic Zone Ltd | 1,467.65 | 1,488.85 | 1,458.9 | 1,21,459 |
SBI Life Insurance Company Ltd | 1,840 | 1,857.65 | 1,829.65 | 6,112 |
UltraTech Cement Ltd | 12,349 | 12,424.1 | 12,178.95 | 6,694 |
Bajaj Auto Ltd | 9,118 | 9,223.75 | 9,102.9 | 24,414 |
Bajaj Finserv Ltd | 2,138 | 2,149 | 2,084.5 | 64,613 |
Interglobe Aviation Ltd | 5,933.4 | 5,940 | 5,862.75 | 13,477 |
Eternal Ltd | 338.2 | 346.5 | 336.3 | 10,34,231 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
