S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹27,021.15

(-278.84)(-1.02%)

08 Jan , 2026 | 03:59 PM

Open

₹27,246.32

Prev. Close

₹27,300

Market Cap.

₹2,08,47,715.58

Div Yield

1.16

23.29

Select

₹27,000.03

Select price range

₹27,293.27

Performance

One Week (%)

0.05

One Month (%)

0.76

One Year (%)

9.65

YTD (%)

12.95

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,786.7	2,803.45	2,771.5	11,262
Cipla Ltd	1,460.6	1,469.45	1,458	8,11,768
Eicher Motors Ltd	7,549.15	7,595	7,540	9,351
Nestle India Ltd	1,306.7	1,314.7	1,298.6	16,737
Grasim Industries Ltd	2,791.35	2,828.1	2,787.2	5,181
Hindalco Industries Ltd	903.45	936.75	898.5	1,79,706
Hindustan Unilever Ltd	2,386.5	2,418.3	2,367	2,22,767
ITC Ltd	340.9	344.95	339	26,91,424
Trent Ltd	3,988.75	4,092.1	3,980	87,355
Larsen & Toubro Ltd	4,028	4,170.15	3,990.5	3,20,528
Mahindra & Mahindra Ltd	3,724.15	3,756.4	3,694.8	1,92,638
Reliance Industries Ltd	1,470.3	1,503.75	1,468.45	21,68,603
Tata Consumer Products Ltd	1,197.65	1,210.55	1,192.95	16,828
Tata Motors Passenger Vehicles Ltd	359.4	365.3	358	8,00,658
Tata Steel Ltd	180.2	185.95	179.6	13,11,879
Wipro Ltd	262.25	271.1	261.4	2,22,496
Apollo Hospitals Enterprise Ltd	7,362.3	7,445	7,328.25	2,69,549
Dr Reddys Laboratories Ltd	1,207.5	1,244.95	1,203.1	88,974
Titan Company Ltd	4,247.2	4,304.9	4,240	25,824
State Bank of India	997.85	1,011.9	995.6	7,17,133
Shriram Finance Ltd	992.8	1,002.35	981.6	2,00,488
Bharat Electronics Ltd	415.65	422.9	414.05	10,03,704
Kotak Mahindra Bank Ltd	2,132.95	2,140.55	2,119	2,81,853
Infosys Ltd	1,613.15	1,644.15	1,608.8	5,26,375
Bajaj Finance Ltd	971.8	978.15	965.15	4,29,941
Adani Enterprises Ltd	2,215	2,278.95	2,206	86,164
Sun Pharmaceutical Industries Ltd	1,761.45	1,778.75	1,757.55	1,36,289
JSW Steel Ltd	1,155.35	1,192	1,154.5	47,381
HDFC Bank Ltd	946.6	952.85	941.7	96,69,961
Tata Consultancy Services Ltd	3,204.3	3,294.45	3,181.6	4,46,517
ICICI Bank Ltd	1,435.35	1,442.2	1,423.55	16,38,746
Power Grid Corporation of India Ltd	259.5	265.05	257.85	21,09,894
Maruti Suzuki India Ltd	16,663.8	16,786	16,564.8	11,192
Axis Bank Ltd	1,286.85	1,304.3	1,283.8	3,07,099
HCL Technologies Ltd	1,648.2	1,660	1,634.8	1,75,936
Oil & Natural Gas Corpn Ltd	231.45	239.15	231	5,94,505
NTPC Ltd	344.1	349.95	342.1	2,67,194
Coal India Ltd	425.15	433.45	423.5	7,92,025
Hindustan Aeronautics Ltd	4,478.65	4,578.8	4,466.35	76,143
Bharti Airtel Ltd	2,066.3	2,092	2,055.25	2,59,290
Tech Mahindra Ltd	1,577.55	1,632.25	1,575	62,031
Jio Financial Services Ltd	293.4	304	292.1	10,74,796
Adani Ports & Special Economic Zone Ltd	1,464.7	1,488.8	1,460.45	66,410
SBI Life Insurance Company Ltd	2,083.05	2,096.8	2,069.55	10,105
Max Healthcare Institute Ltd	1,030.85	1,035.65	1,019.25	2,78,129
UltraTech Cement Ltd	12,059	12,151.9	12,035.6	9,687
Bajaj Auto Ltd	9,760.9	9,883.3	9,721.6	21,570
Bajaj Finserv Ltd	2,008.75	2,028	1,990.5	57,579
Interglobe Aviation Ltd	4,904.35	4,991	4,895	20,781
Eternal Ltd	283.5	287.4	279	10,86,863