S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹27,356.87

(11.88)(0.04%)

27 Nov , 2025 | 03:59 PM

Open

₹27,387.08

Prev. Close

₹27,344.98

Market Cap.

₹2,10,26,198.35

Div Yield

1.17

23.32

Select

₹27,277.49

Select price range

₹27,461.26

Performance

One Week (%)

0.52

One Month (%)

0.85

One Year (%)

7.46

YTD (%)

13.14

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,878.6	2,913	2,872	45,195
Cipla Ltd	1,524.55	1,530.4	1,520.7	7,266
Eicher Motors Ltd	6,997.9	7,259.05	6,983.4	13,569
Nestle India Ltd	1,265.55	1,284.35	1,260.4	25,471
Grasim Industries Ltd	2,739.55	2,746.1	2,713.5	4,134
Hindalco Industries Ltd	807.3	814	800.3	1,19,814
Hindustan Unilever Ltd	2,451.1	2,459.45	2,425.3	3,81,430
ITC Ltd	403.95	405.55	402	13,23,253
Trent Ltd	4,268.5	4,318.55	4,245	16,063
Larsen & Toubro Ltd	4,082.05	4,139	4,061.1	4,80,414
Mahindra & Mahindra Ltd	3,681.55	3,724.65	3,665.5	3,20,181
Reliance Industries Ltd	1,563.55	1,575.25	1,556	11,12,784
Tata Consumer Products Ltd	1,177.35	1,192.1	1,161.15	30,546
Tata Motors Passenger Vehicles Ltd	357.95	362.75	356.45	5,85,125
Tata Steel Ltd	168.1	171.1	167.2	11,36,854
Wipro Ltd	249.4	251.8	247.7	1,83,046
Apollo Hospitals Enterprise Ltd	7,326.3	7,396.9	7,315	3,283
Dr Reddys Laboratories Ltd	1,250.5	1,255.9	1,240.85	90,409
Titan Company Ltd	3,903.75	3,925	3,876.6	26,898
State Bank of India	972.85	988	968.8	14,90,247
Shriram Finance Ltd	867.75	869.55	857.2	12,08,420
Bharat Electronics Ltd	413.05	417.2	412	3,71,899
Kotak Mahindra Bank Ltd	2,109.6	2,130	2,090.9	2,11,340
Infosys Ltd	1,566.15	1,574.4	1,552.4	8,66,615
Bajaj Finance Ltd	1,033.7	1,044.8	1,009.7	7,78,754
Adani Enterprises Ltd	2,249.9	2,320.7	2,229.65	1,01,476
Sun Pharmaceutical Industries Ltd	1,809.5	1,815	1,803.25	83,804
JSW Steel Ltd	1,160.25	1,162.9	1,137.75	50,083
HDFC Bank Ltd	1,009.25	1,016.85	1,001	22,42,837
Tata Consultancy Services Ltd	3,136.9	3,178.85	3,125	4,01,820
ICICI Bank Ltd	1,392.05	1,394.4	1,375.45	10,44,040
Power Grid Corporation of India Ltd	273.7	276.45	273.3	4,06,698
Maruti Suzuki India Ltd	15,902.6	16,164.95	15,875.9	12,978
IndusInd Bank Ltd	857.5	863.65	847	71,745
Axis Bank Ltd	1,287.35	1,304	1,281.15	5,66,893
HCL Technologies Ltd	1,628.75	1,632.45	1,616	1,53,410
Oil & Natural Gas Corpn Ltd	244	248.8	242.8	1,86,105
NTPC Ltd	327.2	328.8	325	7,20,086
Coal India Ltd	378.3	378.8	376.25	8,38,160
Hindustan Aeronautics Ltd	4,483.2	4,538.05	4,462	89,301
Bharti Airtel Ltd	2,115.95	2,134.35	2,103.5	4,44,496
Tech Mahindra Ltd	1,509.95	1,532.55	1,505.5	70,123
Jio Financial Services Ltd	306.25	309.95	305.1	5,14,630
Adani Ports & Special Economic Zone Ltd	1,508.8	1,513	1,501.1	34,883
SBI Life Insurance Company Ltd	2,004.8	2,033	2,001.5	5,617
UltraTech Cement Ltd	11,624.95	11,773.95	11,602.2	9,226
Bajaj Auto Ltd	9,021.35	9,250	8,994.4	1,03,286
Bajaj Finserv Ltd	2,103.25	2,117	2,076	50,121
Interglobe Aviation Ltd	5,917.2	5,958.75	5,888.2	6,354
Eternal Ltd	302.65	309	300.7	4,26,470