S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹26,172.52

(-254.57)(-0.96%)

23 Jan , 2026 | 03:59 PM

Open

₹26,441.38

Prev. Close

₹26,427.09

Market Cap.

₹2,01,96,464.39

Div Yield

1.2

22.48

Select

₹26,150.65

Select price range

₹26,493.94

Performance

One Week (%)

-1.56

One Month (%)

-3.28

One Year (%)

8.92

YTD (%)

9.34

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,702.25	2,782.6	2,689.65	71,137
Cipla Ltd	1,314.85	1,385.95	1,303.8	5,32,203
Eicher Motors Ltd	6,974	7,090.95	6,953.55	7,812
Nestle India Ltd	1,293.3	1,314.75	1,290.55	7,611
Grasim Industries Ltd	2,760.4	2,803.8	2,752.15	28,885
Hindalco Industries Ltd	950.3	963.65	948.3	1,84,078
Hindustan Unilever Ltd	2,412.05	2,433.75	2,376.25	29,145
ITC Ltd	323.45	326.5	322.75	9,43,769
Trent Ltd	3,754.9	3,834.95	3,741.95	27,451
Larsen & Toubro Ltd	3,745.05	3,803	3,721	1,83,174
Mahindra & Mahindra Ltd	3,542.6	3,595	3,535	1,09,355
Reliance Industries Ltd	1,385.95	1,407.15	1,381.15	2,03,908
Tata Consumer Products Ltd	1,153.25	1,187.35	1,150	15,371
Tata Motors Passenger Vehicles Ltd	344.2	351	342.3	7,60,819
Tata Steel Ltd	187.55	192.3	187.2	23,84,660
Wipro Ltd	238.35	243.5	237.8	7,51,736
Apollo Hospitals Enterprise Ltd	6,801.3	6,834.35	6,696.45	6,590
Dr Reddys Laboratories Ltd	1,235.15	1,250.35	1,218.15	7,28,933
Titan Company Ltd	4,021.8	4,060	3,979.7	41,382
State Bank of India	1,029.4	1,053.9	1,025.55	4,53,196
Shriram Finance Ltd	1,003.45	1,021.2	973.15	4,22,143
Bharat Electronics Ltd	409.9	418.75	408.3	9,51,727
Kotak Mahindra Bank Ltd	422.2	429.75	420.65	1,85,624
Infosys Ltd	1,670.6	1,676.7	1,650.35	3,99,514
Bajaj Finance Ltd	927.85	951.35	926.4	2,41,143
Adani Enterprises Ltd	1,862.8	2,085.95	1,850	5,36,013
Sun Pharmaceutical Industries Ltd	1,631.65	1,648	1,625.3	1,45,935
JSW Steel Ltd	1,169.35	1,193.3	1,165.55	41,697
HDFC Bank Ltd	916.25	925.95	909.25	5,98,461
Tata Consultancy Services Ltd	3,160.85	3,193.75	3,152	95,171
ICICI Bank Ltd	1,343.35	1,354.75	1,335.7	11,67,950
Power Grid Corporation of India Ltd	254.2	259.85	252.6	9,15,995
Maruti Suzuki India Ltd	15,469.6	15,872.75	15,440.65	15,308
Axis Bank Ltd	1,260.1	1,299.95	1,248.95	5,72,039
HCL Technologies Ltd	1,706.6	1,720.8	1,698.9	83,326
Oil & Natural Gas Corpn Ltd	245.55	246.3	241.6	2,06,735
NTPC Ltd	336.8	345.35	336.1	13,01,050
Coal India Ltd	418.55	425.7	415.5	2,98,227
Hindustan Aeronautics Ltd	4,306.15	4,375.8	4,294.7	61,336
Bharti Airtel Ltd	1,985.25	2,019	1,980.4	7,11,974
Tech Mahindra Ltd	1,701.35	1,709.65	1,689.9	90,407
Jio Financial Services Ltd	252.95	266.3	252.5	17,10,277
Adani Ports & Special Economic Zone Ltd	1,307.6	1,418	1,293.1	2,34,821
SBI Life Insurance Company Ltd	2,003.65	2,016	1,989.9	9,227
Max Healthcare Institute Ltd	991.5	1,007	987.7	38,046
UltraTech Cement Ltd	12,368.3	12,555	12,280.9	9,602
Bajaj Auto Ltd	9,413.3	9,545	9,332.85	8,482
Bajaj Finserv Ltd	1,948.65	1,993.9	1,942.65	17,364
Interglobe Aviation Ltd	4,703.9	4,864.65	4,687.05	2,55,722
Eternal Ltd	258.65	277.25	257.8	72,55,722