S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹27,057.93

(-112.63)(-0.41%)

18 Nov , 2025 | 03:59 PM

Open

₹27,192.75

Prev. Close

₹27,170.56

Market Cap.

₹2,08,52,992.44

Div Yield

1.19

23.43

Select

₹27,030.81

Select price range

₹27,195.29

Performance

One Week (%)

1.69

One Month (%)

1.22

One Year (%)

10.09

YTD (%)

12.41

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,905.5	2,915.6	2,867.1	1,36,894
Cipla Ltd	1,514.65	1,535.95	1,512	25,355
Eicher Motors Ltd	6,811.95	6,851	6,751.05	6,888
Nestle India Ltd	1,265.05	1,271.2	1,253	21,579
Grasim Industries Ltd	2,761.85	2,799.7	2,754.6	4,339
Hindalco Industries Ltd	797.2	807.15	787.95	1,69,699
Hindustan Unilever Ltd	2,403.65	2,422.8	2,402	83,796
ITC Ltd	405.75	408.5	404.5	2,94,096
Trent Ltd	4,371.7	4,406.35	4,360.05	16,810
Larsen & Toubro Ltd	3,998.95	4,022.9	3,977.4	25,526
Mahindra & Mahindra Ltd	3,696.1	3,732.05	3,688.7	1,97,097
Reliance Industries Ltd	1,519.65	1,527.8	1,510.05	1,55,896
Tata Consumer Products Ltd	1,154.2	1,178.95	1,151.55	20,890
Tata Motors Passenger Vehicles Ltd	371.25	374.2	369.05	14,44,359
Tata Steel Ltd	172.4	173.2	170.55	8,24,997
Wipro Ltd	240.8	244	240.5	1,18,013
Apollo Hospitals Enterprise Ltd	7,384.15	7,473	7,374.1	5,268
Dr Reddys Laboratories Ltd	1,243.55	1,246.3	1,232.6	74,594
Titan Company Ltd	3,883.3	3,898.4	3,842.4	23,013
State Bank of India	972.55	976.8	970	3,92,640
Shriram Finance Ltd	819.85	827.2	810	5,79,018
Bharat Electronics Ltd	420.85	429.4	420.3	9,06,802
Kotak Mahindra Bank Ltd	2,091.85	2,102	2,080.1	25,828
Infosys Ltd	1,485.65	1,505.05	1,483.45	6,58,521
Bajaj Finance Ltd	1,013.55	1,026.15	1,012	82,122
Adani Enterprises Ltd	2,436.55	2,478.45	2,433.35	78,095
Sun Pharmaceutical Industries Ltd	1,759.7	1,764.7	1,750	57,142
JSW Steel Ltd	1,161.95	1,178.9	1,153.6	36,191
HDFC Bank Ltd	991.6	998.8	989	2,89,231
Tata Consultancy Services Ltd	3,085.65	3,102	3,080	1,04,079
ICICI Bank Ltd	1,371.9	1,382.9	1,369.2	74,895
Power Grid Corporation of India Ltd	274.2	276.75	272.3	4,91,786
Maruti Suzuki India Ltd	15,928.85	15,992.6	15,760	5,373
IndusInd Bank Ltd	848	858.15	845	75,826
Axis Bank Ltd	1,265.25	1,273.35	1,248.55	1,07,280
HCL Technologies Ltd	1,594.75	1,606.55	1,590.5	36,458
Oil & Natural Gas Corpn Ltd	246.75	249.4	246.5	23,56,548
NTPC Ltd	328.55	329.95	327.2	2,38,389
Coal India Ltd	384.05	387.75	383	3,83,375
Hindustan Aeronautics Ltd	4,808.55	4,854.85	4,790	67,999
Bharti Airtel Ltd	2,149.9	2,159	2,110.05	1,34,764
Tech Mahindra Ltd	1,421.1	1,452.3	1,420	1,55,956
Jio Financial Services Ltd	305.95	311.75	305.5	7,24,604
Adani Ports & Special Economic Zone Ltd	1,495	1,522	1,490	56,253
SBI Life Insurance Company Ltd	1,993.85	2,011	1,988.8	37,953
UltraTech Cement Ltd	11,706.35	11,900.15	11,690	2,722
Bajaj Auto Ltd	8,914.75	8,998.15	8,899	8,281
Bajaj Finserv Ltd	2,050.45	2,078.85	2,047.45	18,191
Interglobe Aviation Ltd	5,739.55	5,889	5,732.55	14,315
Eternal Ltd	305.9	312.35	304.6	36,22,167