S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹26,567.25

(77.5)(0.29%)

29 Jan , 2026 | 03:59 PM

Open

₹26,509.78

Prev. Close

₹26,489.74

Market Cap.

₹2,04,81,586.66

Div Yield

1.2

22.59

Select

₹26,298.03

Select price range

₹26,604.69

Performance

One Week (%)

0.81

One Month (%)

-2.2

One Year (%)

10.33

YTD (%)

9.6

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,416.7	2,517.35	2,411.1	86,470
Cipla Ltd	1,320.35	1,329.75	1,307.05	20,512
Eicher Motors Ltd	7,053.45	7,105	6,974.55	6,050
Nestle India Ltd	1,287.75	1,293.95	1,262	29,563
Grasim Industries Ltd	2,832.95	2,851.6	2,808.5	17,893
Hindalco Industries Ltd	1,024.8	1,029.6	1,007.05	4,18,689
Hindustan Unilever Ltd	2,351.65	2,375.4	2,311.35	97,406
ITC Ltd	318.65	322.95	318.05	14,37,498
Trent Ltd	3,823.05	3,862	3,760	16,878
Larsen & Toubro Ltd	3,932.45	3,960	3,850	2,20,526
Mahindra & Mahindra Ltd	3,385.5	3,484.6	3,322.8	3,84,885
Reliance Industries Ltd	1,391.9	1,402.65	1,385.9	15,93,526
Tata Consumer Products Ltd	1,106.2	1,130.95	1,100.5	45,760
Tata Motors Passenger Vehicles Ltd	351.85	352.55	335.55	14,35,908
Tata Steel Ltd	202.35	202.9	194.1	39,98,200
Wipro Ltd	239.85	240.85	235.15	7,47,669
Apollo Hospitals Enterprise Ltd	6,802.7	6,973.6	6,758.7	5,181
Dr Reddys Laboratories Ltd	1,208.45	1,219	1,191	55,365
Titan Company Ltd	3,938.4	3,969.95	3,842.1	42,617
State Bank of India	1,064.5	1,075	1,060	12,48,846
Shriram Finance Ltd	1,022.9	1,028.9	1,005.3	1,26,234
Bharat Electronics Ltd	444.5	456.15	438.5	27,67,226
Kotak Mahindra Bank Ltd	412.35	414.4	406.7	21,00,471
Infosys Ltd	1,657.7	1,664.7	1,641.6	5,45,656
Bajaj Finance Ltd	935.05	939.4	922.75	2,32,602
Adani Enterprises Ltd	2,018.2	2,028.8	1,971.9	1,28,215
Sun Pharmaceutical Industries Ltd	1,589.3	1,626	1,583.6	1,13,632
JSW Steel Ltd	1,237.75	1,244.9	1,219.05	59,968
HDFC Bank Ltd	935.65	939	924.3	24,01,193
Tata Consultancy Services Ltd	3,146.1	3,200	3,126.55	1,94,322
ICICI Bank Ltd	1,384.1	1,387.65	1,354.8	12,45,831
Power Grid Corporation of India Ltd	260.55	263	258.75	2,16,485
Maruti Suzuki India Ltd	14,499.5	14,876.75	14,370	20,586
Axis Bank Ltd	1,364.35	1,367	1,303.75	2,72,856
HCL Technologies Ltd	1,721.15	1,724	1,696	64,663
Oil & Natural Gas Corpn Ltd	275.25	277.8	269	39,74,802
NTPC Ltd	358.1	360.5	347.65	9,33,311
Coal India Ltd	455.9	461.2	442.3	23,96,434
Hindustan Aeronautics Ltd	4,602.05	4,670	4,551.45	1,19,240
Bharti Airtel Ltd	1,968.15	1,970.85	1,939.5	3,75,960
Tech Mahindra Ltd	1,767.8	1,776.9	1,736.1	1,28,243
Jio Financial Services Ltd	254.45	256.9	252.5	11,78,730
Adani Ports & Special Economic Zone Ltd	1,415.9	1,428.65	1,372	3,07,281
SBI Life Insurance Company Ltd	1,995.85	2,071.35	1,963.05	2,04,206
Max Healthcare Institute Ltd	952.6	958.5	944.45	52,207
UltraTech Cement Ltd	12,719.5	12,750.05	12,555	87,431
Bajaj Auto Ltd	9,507.75	9,530	9,379.5	10,541
Bajaj Finserv Ltd	1,947.85	1,956.5	1,920.6	38,536
Interglobe Aviation Ltd	4,622.4	4,745	4,588	93,127
Eternal Ltd	275.2	277	263	22,53,762