S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹27,207.82

(-136.77)(-0.5%)

21 Nov , 2025 | 03:59 PM

Open

₹27,258.71

Prev. Close

₹27,344.6

Market Cap.

₹2,09,57,309.58

Div Yield

1.17

23.32

Select

₹27,193.67

Select price range

₹27,323.79

Performance

One Week (%)

1.15

One Month (%)

1.33

One Year (%)

11.28

YTD (%)

13.13

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,876.3	2,895	2,855.3	26,463
Cipla Ltd	1,511.35	1,527.3	1,508.5	38,995
Eicher Motors Ltd	7,134	7,209.45	7,087.8	22,791
Nestle India Ltd	1,280.85	1,288.75	1,271.35	83,167
Grasim Industries Ltd	2,733.55	2,755	2,720	3,170
Hindalco Industries Ltd	777.1	788	776.05	2,99,810
Hindustan Unilever Ltd	2,434.35	2,443.1	2,415	57,838
ITC Ltd	407.8	408.4	404.45	4,47,626
Trent Ltd	4,360.4	4,394	4,354.35	12,148
Larsen & Toubro Ltd	4,023.5	4,056	4,016.45	42,194
Mahindra & Mahindra Ltd	3,748.95	3,777.7	3,729.75	63,831
Reliance Industries Ltd	1,545.95	1,557.95	1,539	5,14,303
Tata Consumer Products Ltd	1,182.65	1,185.5	1,162.9	28,110
Tata Motors Passenger Vehicles Ltd	362.25	364.2	357.95	4,87,124
Tata Steel Ltd	168	172	167.7	7,56,225
Wipro Ltd	244.55	247.3	243.65	1,02,257
Apollo Hospitals Enterprise Ltd	7,392.95	7,458.35	7,384.3	3,112
Dr Reddys Laboratories Ltd	1,244.55	1,250.75	1,238	1,32,936
Titan Company Ltd	3,904.85	3,924	3,884.5	12,290
State Bank of India	972.6	980.55	971	1,88,598
Shriram Finance Ltd	823.1	832	811.2	1,02,660
Bharat Electronics Ltd	416.2	423.05	415.3	16,14,435
Kotak Mahindra Bank Ltd	2,086.5	2,111	2,078.3	52,650
Infosys Ltd	1,544.6	1,551.5	1,527.5	6,99,948
Bajaj Finance Ltd	1,004.95	1,027.6	1,002.45	1,18,318
Adani Enterprises Ltd	2,421.6	2,455.65	2,418.45	14,897
Sun Pharmaceutical Industries Ltd	1,779.8	1,787.75	1,773.4	38,089
JSW Steel Ltd	1,140.5	1,166.25	1,133	13,072
HDFC Bank Ltd	998.15	1,008.6	996.5	8,33,398
Tata Consultancy Services Ltd	3,150.05	3,170	3,136	2,42,380
ICICI Bank Ltd	1,369.8	1,376.15	1,364.9	50,09,717
Power Grid Corporation of India Ltd	277.65	278.9	275.3	5,87,003
Maruti Suzuki India Ltd	15,980.25	16,150	15,749.45	12,787
IndusInd Bank Ltd	846.55	857.05	830.05	3,81,223
Axis Bank Ltd	1,275.35	1,284.1	1,273.15	62,419
HCL Technologies Ltd	1,608.3	1,643	1,606.2	9,33,778
Oil & Natural Gas Corpn Ltd	246.9	248.3	246.4	17,63,229
NTPC Ltd	326.6	328.3	325.1	5,84,765
Coal India Ltd	378.15	380.5	377.55	3,72,521
Hindustan Aeronautics Ltd	4,595	4,714.05	4,584.05	49,857
Bharti Airtel Ltd	2,162.85	2,174.7	2,148.35	50,952
Tech Mahindra Ltd	1,460.85	1,469	1,439.65	59,814
Jio Financial Services Ltd	303.55	308.35	302.95	6,85,599
Adani Ports & Special Economic Zone Ltd	1,479.55	1,492	1,467.5	51,555
SBI Life Insurance Company Ltd	2,021.9	2,039	2,015.6	14,747
UltraTech Cement Ltd	11,728.75	11,784.1	11,691.6	3,201
Bajaj Auto Ltd	8,884.55	8,979	8,863.8	15,731
Bajaj Finserv Ltd	2,054	2,096.25	2,046.85	20,126
Interglobe Aviation Ltd	5,840.25	5,871.65	5,757	17,967
Eternal Ltd	302.05	305.9	301.5	5,89,813