₹27,458.09
(161.04)
(0.58%)
02 Jan , 2026 | 01:09 PM
Open
₹27,320.97
Prev. Close
₹27,297.05
Market Cap.
₹2,10,43,037.96
Div Yield
1.16
PE
23.28
PB
23.28
₹27,266.24
₹27,472
Performance
One Week (%)
0.38
One Month (%)
-0.11
One Year (%)
9.34
YTD (%)
12.94
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,765.45 | 2,800 | 2,744.05 | 18,636 |
Cipla Ltd | 1,504.3 | 1,518 | 1,499 | 20,679 |
Eicher Motors Ltd | 7,344.3 | 7,377.45 | 7,300 | 2,713 |
Nestle India Ltd | 1,284 | 1,299 | 1,278 | 32,624 |
Grasim Industries Ltd | 2,866.2 | 2,882.3 | 2,830.4 | 7,915 |
Hindalco Industries Ltd | 917.2 | 919.8 | 896.65 | 1,52,970 |
Hindustan Unilever Ltd | 2,352.15 | 2,354.9 | 2,322.05 | 57,690 |
ITC Ltd | 349.3 | 360.45 | 345.35 | 68,03,437 |
Trent Ltd | 4,410.45 | 4,436.7 | 4,291 | 2,57,644 |
Larsen & Toubro Ltd | 4,168 | 4,171 | 4,128.7 | 24,762 |
Mahindra & Mahindra Ltd | 3,799.5 | 3,811 | 3,747.5 | 52,321 |
Reliance Industries Ltd | 1,588.7 | 1,589.9 | 1,578 | 2,95,935 |
Tata Consumer Products Ltd | 1,172.95 | 1,184.35 | 1,168 | 53,802 |
Tata Motors Passenger Vehicles Ltd | 371.1 | 372.85 | 368.6 | 4,08,547 |
Tata Steel Ltd | 182.2 | 183.85 | 181.9 | 18,15,420 |
Wipro Ltd | 270.4 | 272.4 | 266.1 | 1,95,130 |
Apollo Hospitals Enterprise Ltd | 7,092 | 7,150.95 | 7,078 | 5,542 |
Dr Reddys Laboratories Ltd | 1,248.65 | 1,255 | 1,236 | 31,869 |
Titan Company Ltd | 4,046 | 4,054.4 | 3,985.9 | 16,169 |
State Bank of India | 990.1 | 993 | 984.05 | 3,73,542 |
Shriram Finance Ltd | 1,010.4 | 1,025 | 1,007 | 2,32,850 |
Bharat Electronics Ltd | 402.35 | 405.5 | 398.85 | 8,06,173 |
Kotak Mahindra Bank Ltd | 2,216.15 | 2,227.25 | 2,211 | 15,38,530 |
Infosys Ltd | 1,639.15 | 1,643.2 | 1,628 | 1,11,582 |
Bajaj Finance Ltd | 990 | 993.8 | 961.8 | 93,405 |
Adani Enterprises Ltd | 2,270 | 2,274.45 | 2,259 | 13,215 |
Sun Pharmaceutical Industries Ltd | 1,722.8 | 1,731.95 | 1,718.7 | 22,882 |
JSW Steel Ltd | 1,175 | 1,184 | 1,170 | 25,356 |
HDFC Bank Ltd | 999.45 | 1,000.8 | 988.95 | 2,14,622 |
Tata Consultancy Services Ltd | 3,246 | 3,246 | 3,220 | 43,543 |
ICICI Bank Ltd | 1,351.4 | 1,352.5 | 1,337.1 | 1,44,736 |
Power Grid Corporation of India Ltd | 270.25 | 272.1 | 266.05 | 3,31,754 |
Maruti Suzuki India Ltd | 16,981.25 | 16,995.8 | 16,740 | 8,111 |
Axis Bank Ltd | 1,273.25 | 1,281.45 | 1,271.15 | 21,726 |
HCL Technologies Ltd | 1,640.7 | 1,642.6 | 1,627.05 | 49,259 |
Oil & Natural Gas Corpn Ltd | 240.7 | 242.65 | 237.9 | 1,17,106 |
NTPC Ltd | 347 | 348.35 | 336 | 8,99,013 |
Coal India Ltd | 423.25 | 425 | 401.1 | 11,33,149 |
Hindustan Aeronautics Ltd | 4,403.2 | 4,428.6 | 4,380 | 23,472 |
Bharti Airtel Ltd | 2,100.7 | 2,124.5 | 2,098.35 | 22,210 |
Tech Mahindra Ltd | 1,616.05 | 1,619 | 1,601.6 | 21,590 |
Jio Financial Services Ltd | 301.9 | 303 | 295.25 | 3,77,147 |
Adani Ports & Special Economic Zone Ltd | 1,490 | 1,495.15 | 1,479 | 18,072 |
SBI Life Insurance Company Ltd | 2,066 | 2,077 | 2,040.85 | 13,513 |
Max Healthcare Institute Ltd | 1,060.3 | 1,061.15 | 1,047.65 | 14,429 |
UltraTech Cement Ltd | 11,886.05 | 11,964.45 | 11,822.05 | 1,655 |
Bajaj Auto Ltd | 9,586.55 | 9,590.6 | 9,311.25 | 25,050 |
Bajaj Finserv Ltd | 2,039.95 | 2,049.3 | 2,034.55 | 15,039 |
Interglobe Aviation Ltd | 5,117.05 | 5,146.95 | 5,095.55 | 9,900 |
Eternal Ltd | 285.3 | 287.7 | 283.6 | 2,33,299 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
