S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹26,693.56

(-78.27)(-0.29%)

06 Feb , 2026 | 09:34 AM

Open

₹26,732.11

Prev. Close

₹26,771.84

Market Cap.

₹2,06,33,947.63

Div Yield

1.16

22.74

Select

₹26,683.25

Select price range

₹26,764.63

Performance

One Week (%)

0.77

One Month (%)

-2.33

One Year (%)

7.88

YTD (%)

10.76

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,397	2,440.05	2,396.85	3,576
Cipla Ltd	1,323.25	1,330.85	1,318.4	3,803
Eicher Motors Ltd	7,166	7,230	7,166	343
Nestle India Ltd	1,293.3	1,301.15	1,293.3	1,150
Grasim Industries Ltd	2,868.7	2,877.4	2,820.25	648
Hindalco Industries Ltd	929.25	930.9	922.25	24,983
Hindustan Unilever Ltd	2,348.8	2,368.7	2,347.6	2,761
ITC Ltd	308.9	310.3	308.7	1,25,617
Trent Ltd	4,086.1	4,156.4	4,072.35	20,189
Larsen & Toubro Ltd	4,074	4,075.5	4,042.2	6,401
Mahindra & Mahindra Ltd	3,557.7	3,594.6	3,555	3,208
Reliance Industries Ltd	1,437.6	1,445.05	1,433.1	38,185
Tata Consumer Products Ltd	1,151.8	1,154.3	1,151.6	474
Tata Motors Passenger Vehicles Ltd	378.4	381.7	361.05	7,81,099
Tata Steel Ltd	196.2	197.5	195.05	1,47,129
Wipro Ltd	231.65	233.25	230.3	88,000
Apollo Hospitals Enterprise Ltd	7,112.65	7,135	7,020.1	1,319
Dr Reddys Laboratories Ltd	1,232	1,250.05	1,231.2	4,611
Titan Company Ltd	4,109	4,122	4,086.75	2,016
State Bank of India	1,069.8	1,073.6	1,067.05	26,134
Shriram Finance Ltd	992.1	997.95	986.35	6,627
Bharat Electronics Ltd	428.4	433.2	426.5	85,107
Kotak Mahindra Bank Ltd	412.7	414.35	410	35,158
Infosys Ltd	1,492	1,523.35	1,480.15	76,037
Bajaj Finance Ltd	975.5	983.4	970.5	47,208
Adani Enterprises Ltd	2,225.25	2,238.95	2,219.8	6,087
Sun Pharmaceutical Industries Ltd	1,694.4	1,708.1	1,690.85	2,826
JSW Steel Ltd	1,236.05	1,239.65	1,232.4	2,608
HDFC Bank Ltd	945.6	947.6	940.35	41,641
Tata Consultancy Services Ltd	2,941.25	2,992	2,917.8	72,518
ICICI Bank Ltd	1,403.7	1,406.45	1,396.3	6,145
Power Grid Corporation of India Ltd	290.45	292.45	289.8	1,25,354
Maruti Suzuki India Ltd	15,015.4	15,126.4	14,882	549
Axis Bank Ltd	1,336.25	1,336.95	1,326.45	22,797
HCL Technologies Ltd	1,588.2	1,608.8	1,574.85	28,512
Oil & Natural Gas Corpn Ltd	265.15	268.6	265	36,425
NTPC Ltd	361.65	362.9	360.65	28,347
Coal India Ltd	429.25	432.6	429.15	17,699
Hindustan Aeronautics Ltd	4,023	4,054.65	4,014	26,592
Bharti Airtel Ltd	2,008.4	2,018.4	1,990	24,768
Tech Mahindra Ltd	1,616.2	1,651.95	1,608	7,017
Jio Financial Services Ltd	268.6	270	268.2	1,46,146
Adani Ports & Special Economic Zone Ltd	1,566.6	1,575.65	1,551.75	21,102
SBI Life Insurance Company Ltd	2,016.05	2,028.65	1,980.2	401
Max Healthcare Institute Ltd	1,020.65	1,042.05	1,011.8	22,689
UltraTech Cement Ltd	12,747	12,774.05	12,731.05	644
Bajaj Auto Ltd	9,575.1	9,668.3	9,575.1	348
Bajaj Finserv Ltd	2,014.85	2,019.7	1,993.95	4,772
Interglobe Aviation Ltd	4,904.15	4,930.65	4,875.9	2,449
Eternal Ltd	283.95	288.8	283.55	1,43,662