₹26,216.64
(-66.5)
(-0.25%)
14 Jul , 2025 | 03:59 PM
Open
₹26,298.22
Prev. Close
₹26,283.14
Market Cap.
₹2,02,03,375.21
Div Yield
1.18
PE
22.84
PB
22.84
₹26,137.77
₹26,298.22
Performance
One Week (%)
-1.41
One Month (%)
0.62
One Year (%)
1.32
YTD (%)
8.47
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,401 | 2,448.1 | 2,391.1 | 48,147 |
Cipla Ltd | 1,484.6 | 1,492.95 | 1,476.5 | 22,897 |
Eicher Motors Ltd | 5,540.05 | 5,607.95 | 5,521 | 4,624 |
Nestle India Ltd | 2,393.5 | 2,410 | 2,378.05 | 8,177 |
Grasim Industries Ltd | 2,784.7 | 2,805.6 | 2,756.85 | 87,932 |
Hindalco Industries Ltd | 666.75 | 680.7 | 665.05 | 1,01,509 |
Hindustan Unilever Ltd | 2,516.25 | 2,532.1 | 2,492.6 | 3,35,646 |
ITC Ltd | 419.3 | 419.9 | 416.35 | 10,81,025 |
Trent Ltd | 5,313.9 | 5,391.4 | 5,287.65 | 45,294 |
Larsen & Toubro Ltd | 3,496.15 | 3,540.9 | 3,487.35 | 20,872 |
Mahindra & Mahindra Ltd | 3,090.9 | 3,104.9 | 3,054.95 | 3,53,095 |
Reliance Industries Ltd | 1,484.6 | 1,499.95 | 1,479.35 | 20,20,839 |
Tata Consumer Products Ltd | 1,071.4 | 1,083.25 | 1,069.55 | 1,70,119 |
Tata Motors Ltd | 674.5 | 681.75 | 672.05 | 4,32,729 |
Tata Steel Ltd | 160.35 | 161.1 | 159.25 | 7,02,508 |
Wipro Ltd | 254.15 | 259.15 | 251.65 | 12,87,807 |
Apollo Hospitals Enterprise Ltd | 7,215.15 | 7,254.85 | 7,174.6 | 32,291 |
Dr Reddys Laboratories Ltd | 1,250.95 | 1,261 | 1,246.4 | 10,372 |
Titan Company Ltd | 3,405.85 | 3,409.05 | 3,344.8 | 1,50,117 |
State Bank of India | 809.3 | 815.6 | 808 | 4,35,542 |
Shriram Finance Ltd | 669.7 | 672.5 | 662.65 | 3,69,526 |
Bharat Electronics Ltd | 407.35 | 410.4 | 405.2 | 4,69,466 |
Kotak Mahindra Bank Ltd | 2,203.3 | 2,229.05 | 2,198 | 2,59,348 |
Infosys Ltd | 1,570.45 | 1,593.95 | 1,560 | 14,62,073 |
Bajaj Finance Ltd | 918.95 | 931.95 | 911.55 | 1,14,340 |
Adani Enterprises Ltd | 2,583.5 | 2,604 | 2,542.75 | 42,718 |
Sun Pharmaceutical Industries Ltd | 1,682.05 | 1,696 | 1,676.8 | 61,978 |
JSW Steel Ltd | 1,038.85 | 1,044.4 | 1,031.3 | 2,28,135 |
HDFC Bank Ltd | 1,983 | 1,989.1 | 1,970.55 | 1,04,678 |
Tata Consultancy Services Ltd | 3,223.2 | 3,281.4 | 3,200.5 | 1,91,459 |
ICICI Bank Ltd | 1,422.75 | 1,424.7 | 1,416 | 19,56,057 |
Power Grid Corporation of India Ltd | 298.2 | 300.5 | 297.4 | 18,70,986 |
Maruti Suzuki India Ltd | 12,515.5 | 12,614.1 | 12,428.15 | 2,764 |
IndusInd Bank Ltd | 867.15 | 873.2 | 857.15 | 1,65,007 |
Axis Bank Ltd | 1,173.45 | 1,179.85 | 1,163 | 66,570 |
HCL Technologies Ltd | 1,619.95 | 1,652.35 | 1,607.05 | 1,01,505 |
Oil & Natural Gas Corpn Ltd | 244.3 | 244.8 | 241.1 | 18,63,845 |
NTPC Ltd | 341.95 | 345 | 340 | 5,64,449 |
Coal India Ltd | 383.7 | 385.8 | 381.5 | 4,00,932 |
Hindustan Aeronautics Ltd | 4,886.8 | 4,913.7 | 4,837.8 | 1,27,191 |
Bharti Airtel Ltd | 1,922.45 | 1,927 | 1,900.8 | 49,486 |
Tech Mahindra Ltd | 1,578.15 | 1,599.8 | 1,564.2 | 2,07,114 |
Jio Financial Services Ltd | 319.05 | 327.65 | 317.55 | 20,07,324 |
Adani Ports & Special Economic Zone Ltd | 1,433.3 | 1,447 | 1,427 | 25,774 |
SBI Life Insurance Company Ltd | 1,850.75 | 1,855.85 | 1,832 | 25,023 |
UltraTech Cement Ltd | 12,513.1 | 12,580.25 | 12,442.9 | 1,643 |
Bajaj Auto Ltd | 8,085.5 | 8,139.85 | 8,046.25 | 9,949 |
Bajaj Finserv Ltd | 2,003.65 | 2,015.9 | 1,990 | 7,857 |
Interglobe Aviation Ltd | 5,938.2 | 5,959.85 | 5,899.85 | 18,919 |
Eternal Ltd | 270.75 | 277.65 | 262.4 | 49,63,821 |
The total carpet area sold during the quarter also shrank by 52%, settling at 63,244 square feet.
14 Jul 2025|02:29 PM
Top gainers in Sensex include Eternal, Titan Company, Sun Pharma, M&M.
14 Jul 2025|02:14 PM
The dispute dates back to the financial years between 2007–08 and 2017–18.
14 Jul 2025|11:11 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
