S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹27,109.05

(272.5)(1.01%)

10 Feb , 2026 | 12:28 PM

Open

₹27,071.81

Prev. Close

₹26,836.54

Market Cap.

₹2,07,79,382.88

Div Yield

1.13

23.23

Select

₹27,019.81

Select price range

₹27,136.1

Performance

One Week (%)

1.4

One Month (%)

-1.81

One Year (%)

8.57

YTD (%)

11.03

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,391	2,424.75	2,391	2,91,386
Cipla Ltd	1,341	1,358.35	1,337.05	18,236
Eicher Motors Ltd	7,313.15	7,325	7,204.5	5,938
Nestle India Ltd	1,301.2	1,306.8	1,295.4	5,504
Grasim Industries Ltd	2,940.7	2,968.65	2,919	7,218
Hindalco Industries Ltd	973.6	973.6	955.75	96,915
Hindustan Unilever Ltd	2,436.4	2,451.65	2,431.4	9,950
ITC Ltd	322	323.65	320.85	2,66,249
Trent Ltd	4,176.4	4,202.9	4,157	19,347
Larsen & Toubro Ltd	4,151.05	4,159.75	4,123.05	35,154
Mahindra & Mahindra Ltd	3,691.25	3,699	3,601	73,964
Reliance Industries Ltd	1,457	1,470.55	1,456	85,165
Tata Consumer Products Ltd	1,157	1,167.2	1,153.15	8,490
Tata Motors Passenger Vehicles Ltd	380.25	382.35	376.9	2,54,930
Tata Steel Ltd	206.75	211.15	201.25	1,92,48,395
Wipro Ltd	232	232.9	227.5	5,02,574
Apollo Hospitals Enterprise Ltd	7,210.5	7,280.4	7,187.4	6,341
Dr Reddys Laboratories Ltd	1,259	1,287.55	1,255.1	13,426
Titan Company Ltd	4,284.4	4,329.95	4,241	31,787
State Bank of India	1,143.4	1,153.85	1,138.05	4,59,062
Shriram Finance Ltd	1,046.5	1,069.15	1,037	1,02,021
Bharat Electronics Ltd	436.5	441.25	434.65	4,09,645
Kotak Mahindra Bank Ltd	433.05	433.8	428.8	22,74,843
Infosys Ltd	1,503.5	1,516.05	1,491.05	1,04,036
Bajaj Finance Ltd	965.25	985	961.45	62,242
Adani Enterprises Ltd	2,242.5	2,267.9	2,172.75	98,424
Sun Pharmaceutical Industries Ltd	1,706.55	1,719.65	1,706	53,967
JSW Steel Ltd	1,247.95	1,261.85	1,238.1	14,019
HDFC Bank Ltd	937.85	941	931	8,31,050
Tata Consultancy Services Ltd	2,991	3,011	2,943.55	4,14,663
ICICI Bank Ltd	1,398.1	1,402.75	1,395.7	34,25,558
Power Grid Corporation of India Ltd	292.5	292.9	286.6	3,91,091
Maruti Suzuki India Ltd	15,287	15,345	14,980.25	7,697
Axis Bank Ltd	1,353.45	1,360	1,342.85	42,403
HCL Technologies Ltd	1,588.7	1,601.9	1,582.55	3,67,074
Oil & Natural Gas Corpn Ltd	269	271.3	267.2	1,78,386
NTPC Ltd	366.75	367.5	361.35	1,16,896
Coal India Ltd	430.05	433.9	429.45	85,425
Hindustan Aeronautics Ltd	4,163.95	4,191.65	4,139.05	35,756
Bharti Airtel Ltd	2,020.4	2,057	2,020	11,50,624
Tech Mahindra Ltd	1,643.85	1,657.2	1,611.85	3,80,001
Jio Financial Services Ltd	271.8	274.35	269	5,90,103
Adani Ports & Special Economic Zone Ltd	1,556.7	1,567.8	1,525.1	1,94,285
SBI Life Insurance Company Ltd	2,006.9	2,027.1	1,999.5	7,520
Max Healthcare Institute Ltd	1,013.25	1,019.95	1,009.85	1,46,264
UltraTech Cement Ltd	13,000	13,104	12,978.95	1,890
Bajaj Auto Ltd	9,825	9,828.7	9,590	3,939
Bajaj Finserv Ltd	2,020.55	2,033.3	2,020.35	22,561
Interglobe Aviation Ltd	4,945.6	4,962	4,926.85	14,548
Eternal Ltd	306.65	307.5	289.2	32,60,424