S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹26,112.93

(-59.59)(-0.22%)

27 Jan , 2026 | 09:34 AM

Open

₹26,165

Prev. Close

₹26,172.52

Market Cap.

₹2,01,96,464.39

Div Yield

1.22

22.31

Select

₹26,054.36

Select price range

₹26,256.74

Performance

One Week (%)

-2.51

One Month (%)

-4.22

One Year (%)

7.61

YTD (%)

8.29

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,708.95	2,729.65	2,696.95	7,102
Cipla Ltd	1,293.5	1,304.8	1,283	20,651
Eicher Motors Ltd	7,000.9	7,020	6,909.05	2,248
Nestle India Ltd	1,301.7	1,305.25	1,290.7	4,139
Grasim Industries Ltd	2,812	2,815	2,765.15	2,487
Hindalco Industries Ltd	962.45	984.2	956.6	76,734
Hindustan Unilever Ltd	2,401.5	2,420.05	2,395.05	9,562
ITC Ltd	321.95	324.7	321.35	1,94,946
Trent Ltd	3,738.7	3,779.35	3,718.05	4,638
Larsen & Toubro Ltd	3,756.85	3,770.2	3,731.3	11,723
Mahindra & Mahindra Ltd	3,425.8	3,463.1	3,366.5	4,37,342
Reliance Industries Ltd	1,380	1,388.15	1,368.5	60,907
Tata Consumer Products Ltd	1,154.45	1,165.95	1,150.2	4,794
Tata Motors Passenger Vehicles Ltd	338.05	345.25	337	1,51,279
Tata Steel Ltd	188.5	190.9	187.65	2,36,406
Wipro Ltd	232.6	236.55	231.8	87,461
Apollo Hospitals Enterprise Ltd	6,768.5	6,838.65	6,705.05	1,218
Dr Reddys Laboratories Ltd	1,239.3	1,250.25	1,236.25	11,192
Titan Company Ltd	4,013	4,035.95	3,980.15	2,661
State Bank of India	1,032.5	1,038.4	1,030	50,157
Shriram Finance Ltd	985.2	1,019.9	984.8	85,521
Bharat Electronics Ltd	413.95	419.25	413.1	1,43,538
Kotak Mahindra Bank Ltd	403.8	417.2	400.55	4,69,261
Infosys Ltd	1,667.6	1,685	1,661.25	24,250
Bajaj Finance Ltd	921.8	931.5	919.55	40,036
Adani Enterprises Ltd	1,933.4	1,940.65	1,892.5	84,249
Sun Pharmaceutical Industries Ltd	1,633.4	1,673.8	1,626.25	8,546
JSW Steel Ltd	1,186.5	1,201.45	1,183.35	11,950
HDFC Bank Ltd	909.5	914.4	899.9	1,45,788
Tata Consultancy Services Ltd	3,141.9	3,176.5	3,131	10,327
ICICI Bank Ltd	1,335	1,352.2	1,328.65	32,715
Power Grid Corporation of India Ltd	254	258.6	252.1	97,620
Maruti Suzuki India Ltd	15,126.9	15,360.75	15,011.65	4,777
Axis Bank Ltd	1,305.75	1,309	1,279.95	1,56,652
HCL Technologies Ltd	1,706.1	1,719.9	1,702.85	7,443
Oil & Natural Gas Corpn Ltd	246.3	248.75	245.7	1,01,590
NTPC Ltd	340.55	341.35	337.6	50,026
Coal India Ltd	420.4	425.95	419.45	1,16,307
Hindustan Aeronautics Ltd	4,292.95	4,359.95	4,271.55	10,596
Bharti Airtel Ltd	1,984.05	1,993.3	1,967.85	26,344
Tech Mahindra Ltd	1,709.9	1,718.2	1,700.8	9,960
Jio Financial Services Ltd	252.75	253.75	250.2	4,38,105
Adani Ports & Special Economic Zone Ltd	1,341.1	1,347.45	1,322.6	37,121
SBI Life Insurance Company Ltd	2,014	2,035	1,946.25	2,915
Max Healthcare Institute Ltd	980.6	998.95	973.4	11,930
UltraTech Cement Ltd	12,695	12,829.4	12,483.7	18,445
Bajaj Auto Ltd	9,372.45	9,483.4	9,328.25	1,468
Bajaj Finserv Ltd	1,950.7	1,970.95	1,948.55	1,699
Interglobe Aviation Ltd	4,698.55	4,761.1	4,645	7,340
Eternal Ltd	259.65	260.9	250.65	11,19,800