S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹26,882.7

(-86.54)(-0.32%)

10 Dec , 2025 | 03:59 PM

Open

₹26,958.1

Prev. Close

₹26,969.25

Market Cap.

₹2,06,62,728.83

Div Yield

1.18

Select

₹26,861

Select price range

₹27,087.01

Performance

One Week (%)

-0.77

One Month (%)

0.94

One Year (%)

4.13

YTD (%)

11.58

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,804.65	2,824.2	2,797.6	24,218
Cipla Ltd	1,489.15	1,505	1,485	16,354
Eicher Motors Ltd	7,233.85	7,290	7,113.05	13,461
Nestle India Ltd	1,208.65	1,224.75	1,205.4	11,686
Grasim Industries Ltd	2,746.85	2,775.4	2,740.45	2,802
Hindalco Industries Ltd	821.8	831.85	815	1,93,170
Hindustan Unilever Ltd	2,301.7	2,317.05	2,294.8	1,69,184
ITC Ltd	403.1	404.5	400.85	5,12,726
Trent Ltd	4,018	4,136	4,012	47,782
Larsen & Toubro Ltd	3,989.05	4,030	3,968.85	1,28,426
Mahindra & Mahindra Ltd	3,629.95	3,695	3,626	1,08,939
Reliance Industries Ltd	1,535.3	1,547.5	1,530.9	11,43,477
Tata Consumer Products Ltd	1,139.7	1,156.55	1,136.4	7,693
Tata Motors Passenger Vehicles Ltd	343.3	347.4	342	3,51,903
Tata Steel Ltd	162.2	163.7	160.85	6,84,672
Wipro Ltd	257.35	260.25	257	1,45,742
Apollo Hospitals Enterprise Ltd	7,019.1	7,118.85	7,007	2,511
Dr Reddys Laboratories Ltd	1,251.1	1,261.9	1,245.1	77,746
Titan Company Ltd	3,845.25	3,858.7	3,823.8	8,502
State Bank of India	959.55	964	955.1	4,23,587
Shriram Finance Ltd	837.5	855.45	833.75	64,103
Bharat Electronics Ltd	387.35	391.55	385.85	5,25,148
Kotak Mahindra Bank Ltd	2,129.3	2,155.85	2,123.5	1,03,868
Infosys Ltd	1,584.65	1,606.3	1,582.45	5,74,014
Bajaj Finance Ltd	1,010.4	1,021.35	1,007.55	91,860
Adani Enterprises Ltd	2,210.25	2,268.2	2,205.15	66,541
Sun Pharmaceutical Industries Ltd	1,786.25	1,792.6	1,768	1,78,948
JSW Steel Ltd	1,096.95	1,113	1,090.35	31,957
HDFC Bank Ltd	990.35	998.65	985.2	5,79,203
Tata Consultancy Services Ltd	3,188.15	3,216.5	3,178.7	1,74,012
ICICI Bank Ltd	1,364.15	1,379.5	1,357.8	5,11,819
Power Grid Corporation of India Ltd	265.35	267.1	264.1	1,17,778
Maruti Suzuki India Ltd	16,003.75	16,129.9	15,939.75	4,443
IndusInd Bank Ltd	832.8	850	828	57,250
Axis Bank Ltd	1,278.8	1,283.95	1,268.1	2,27,722
HCL Technologies Ltd	1,665.55	1,670.85	1,651.35	1,57,597
Oil & Natural Gas Corpn Ltd	239.2	240.35	238.55	73,165
NTPC Ltd	321.5	323.5	319.5	8,04,722
Coal India Ltd	382.3	382.85	378.7	2,78,869
Hindustan Aeronautics Ltd	4,295.65	4,331.5	4,270.35	50,340
Bharti Airtel Ltd	2,066.7	2,096.5	2,062.8	1,34,401
Tech Mahindra Ltd	1,550.75	1,572.55	1,549	27,000
Jio Financial Services Ltd	290.7	295.4	289.1	7,31,931
Adani Ports & Special Economic Zone Ltd	1,498.3	1,521.05	1,493.1	47,979
SBI Life Insurance Company Ltd	2,014.15	2,030	1,995	12,126
UltraTech Cement Ltd	11,318.4	11,493.05	11,297.5	1,04,726
Bajaj Auto Ltd	8,988.55	9,000	8,907.05	16,617
Bajaj Finserv Ltd	2,065.15	2,098.2	2,046.05	17,187
Interglobe Aviation Ltd	4,808.35	5,012.05	4,790.55	2,68,852
Eternal Ltd	283.35	293	282.05	7,86,241