₹26,431.97
(89.42)
(0.33%)
17 Sep , 2025 | 02:53 PM
Open
₹26,388.74
Prev. Close
₹26,342.55
Market Cap.
₹2,03,56,038.33
Div Yield
1.23
PE
22.75
PB
22.75
₹26,384.45
₹26,456.22
Performance
One Week (%)
1.56
One Month (%)
1.41
One Year (%)
-1.26
YTD (%)
8.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,490.95 | 2,493.1 | 2,480.9 | 10,004 |
Cipla Ltd | 1,556.35 | 1,562.75 | 1,549.55 | 5,419 |
Eicher Motors Ltd | 6,894.3 | 6,949.95 | 6,884.7 | 4,746 |
Nestle India Ltd | 1,200.1 | 1,210.95 | 1,196 | 1,16,372 |
Grasim Industries Ltd | 2,868 | 2,879.95 | 2,854.35 | 4,754 |
Hindalco Industries Ltd | 749.7 | 758.55 | 744.25 | 73,429 |
Hindustan Unilever Ltd | 2,569.8 | 2,593.35 | 2,567.3 | 1,48,262 |
ITC Ltd | 409 | 414.85 | 408.15 | 9,31,967 |
Trent Ltd | 5,200.05 | 5,246 | 5,170 | 22,653 |
Larsen & Toubro Ltd | 3,685 | 3,704 | 3,660.85 | 1,42,036 |
Mahindra & Mahindra Ltd | 3,637.8 | 3,644.5 | 3,591.95 | 1,46,131 |
Reliance Industries Ltd | 1,415 | 1,415.9 | 1,407 | 5,34,613 |
Tata Consumer Products Ltd | 1,135 | 1,135.95 | 1,093.3 | 2,03,541 |
Tata Motors Ltd | 718.3 | 722.95 | 714.2 | 10,19,605 |
Tata Steel Ltd | 170.25 | 172.6 | 169.3 | 11,27,289 |
Wipro Ltd | 253.75 | 255.5 | 253.05 | 5,14,722 |
Apollo Hospitals Enterprise Ltd | 7,884.75 | 7,905.45 | 7,861.9 | 1,195 |
Dr Reddys Laboratories Ltd | 1,308.5 | 1,320.5 | 1,305 | 88,245 |
Titan Company Ltd | 3,523 | 3,575 | 3,514 | 5,07,299 |
State Bank of India | 856.2 | 857.8 | 831 | 15,89,083 |
Shriram Finance Ltd | 622 | 625.3 | 618.5 | 1,70,300 |
Bharat Electronics Ltd | 411.8 | 416.6 | 404.9 | 37,07,093 |
Kotak Mahindra Bank Ltd | 2,050 | 2,052.2 | 2,022 | 76,392 |
Infosys Ltd | 1,520.9 | 1,526.75 | 1,514 | 1,82,744 |
Bajaj Finance Ltd | 1,006.5 | 1,011.4 | 1,000.7 | 3,90,204 |
Adani Enterprises Ltd | 2,404 | 2,416 | 2,390.85 | 23,056 |
Sun Pharmaceutical Industries Ltd | 1,616.2 | 1,620 | 1,607.2 | 2,20,116 |
JSW Steel Ltd | 1,109.15 | 1,121.9 | 1,107 | 26,354 |
HDFC Bank Ltd | 966 | 974.4 | 964.45 | 4,93,458 |
Tata Consultancy Services Ltd | 3,172 | 3,182 | 3,141.45 | 1,20,040 |
ICICI Bank Ltd | 1,421 | 1,426.55 | 1,418.5 | 1,10,391 |
Power Grid Corporation of India Ltd | 286.4 | 289.35 | 286.05 | 1,29,960 |
Maruti Suzuki India Ltd | 15,795 | 15,807.25 | 15,575 | 31,184 |
IndusInd Bank Ltd | 737.8 | 745.35 | 736.8 | 2,66,190 |
Axis Bank Ltd | 1,126.95 | 1,128.7 | 1,116.1 | 1,07,396 |
HCL Technologies Ltd | 1,477.8 | 1,498.3 | 1,475.05 | 50,119 |
Oil & Natural Gas Corpn Ltd | 236.8 | 237.9 | 235.3 | 3,30,737 |
NTPC Ltd | 336 | 337.3 | 334.5 | 5,03,038 |
Coal India Ltd | 399 | 402.65 | 397.4 | 4,55,674 |
Hindustan Aeronautics Ltd | 4,895 | 4,931.8 | 4,836.9 | 1,03,359 |
Bharti Airtel Ltd | 1,943.4 | 1,949.9 | 1,933.25 | 98,968 |
Tech Mahindra Ltd | 1,543.4 | 1,546.4 | 1,526.3 | 18,791 |
Jio Financial Services Ltd | 315.85 | 318.65 | 315 | 15,59,673 |
Adani Ports & Special Economic Zone Ltd | 1,405.05 | 1,411.2 | 1,396.05 | 45,224 |
SBI Life Insurance Company Ltd | 1,804.55 | 1,827.25 | 1,801.25 | 3,247 |
UltraTech Cement Ltd | 12,700.1 | 12,800 | 12,618.75 | 12,121 |
Bajaj Auto Ltd | 9,095 | 9,135 | 9,066.7 | 6,607 |
Bajaj Finserv Ltd | 2,061 | 2,090 | 2,056.5 | 57,015 |
Interglobe Aviation Ltd | 5,745.15 | 5,761.3 | 5,716.6 | 11,458 |
Eternal Ltd | 326.6 | 329.1 | 325.1 | 6,13,014 |
Here are some of the stocks that may see significant price movement today.
17 Sep 2025|09:07 AM
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
16 Sep 2025|02:13 PM
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
16 Sep 2025|06:30 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
