S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹26,771.84

(-149.88)(-0.55%)

05 Feb , 2026 | 03:59 PM

Open

₹26,896.35

Prev. Close

₹26,921.72

Market Cap.

₹2,07,43,066.27

Div Yield

1.14

22.87

Select

₹26,708.04

Select price range

₹26,903.5

Performance

One Week (%)

1.63

One Month (%)

-1.78

One Year (%)

8.24

YTD (%)

11.39

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,431.75	2,454.4	2,402.45	21,874
Cipla Ltd	1,332.8	1,335.9	1,320.75	26,325
Eicher Motors Ltd	7,202.5	7,304.95	7,179.85	2,267
Nestle India Ltd	1,303.45	1,310.85	1,290	15,125
Grasim Industries Ltd	2,866.35	2,879.55	2,825.9	7,066
Hindalco Industries Ltd	934.9	948.9	924.35	2,08,191
Hindustan Unilever Ltd	2,354	2,423.85	2,351.3	65,747
ITC Ltd	310.25	315.25	309.15	14,51,148
Trent Ltd	4,131.6	4,141	3,865.1	1,78,801
Larsen & Toubro Ltd	4,060.2	4,093.25	4,038	1,65,101
Mahindra & Mahindra Ltd	3,570.55	3,606	3,528.15	35,607
Reliance Industries Ltd	1,443.4	1,460.9	1,439.65	15,60,195
Tata Consumer Products Ltd	1,155.45	1,163.65	1,145.75	9,460
Tata Motors Passenger Vehicles Ltd	374.15	375.4	364.25	5,74,507
Tata Steel Ltd	197.65	198.1	191.8	14,88,517
Wipro Ltd	233.35	235.5	231.65	8,14,526
Apollo Hospitals Enterprise Ltd	7,125	7,149.25	7,044.5	30,318
Dr Reddys Laboratories Ltd	1,245.15	1,253.75	1,237.15	17,272
Titan Company Ltd	4,101.65	4,149	4,064.85	30,802
State Bank of India	1,073.4	1,081.3	1,067.4	12,05,425
Shriram Finance Ltd	991.1	995.85	972.5	73,998
Bharat Electronics Ltd	432.85	440.45	428.1	5,04,075
Kotak Mahindra Bank Ltd	411.5	413.75	404	73,46,153
Infosys Ltd	1,519.8	1,551	1,515.75	6,42,619
Bajaj Finance Ltd	964.7	968.4	953	2,87,356
Adani Enterprises Ltd	2,236.35	2,241	2,210	91,972
Sun Pharmaceutical Industries Ltd	1,702.3	1,710	1,684.25	56,835
JSW Steel Ltd	1,239.65	1,242.05	1,214.5	16,618
HDFC Bank Ltd	949.5	955.95	947	40,34,302
Tata Consultancy Services Ltd	2,992.05	3,029.5	2,970.35	3,87,547
ICICI Bank Ltd	1,396.2	1,411.95	1,392.6	12,99,650
Power Grid Corporation of India Ltd	289.25	291.9	286.1	5,31,020
Maruti Suzuki India Ltd	15,004.3	15,150	14,897.55	7,254
Axis Bank Ltd	1,332.1	1,345.75	1,318	2,90,597
HCL Technologies Ltd	1,608.8	1,631.95	1,600.1	1,58,532
Oil & Natural Gas Corpn Ltd	269.1	270.5	266.2	7,53,597
NTPC Ltd	366.9	370.7	365	4,71,247
Coal India Ltd	431.7	437.9	427.5	3,66,865
Hindustan Aeronautics Ltd	4,034.85	4,139.95	3,952	4,05,262
Bharti Airtel Ltd	1,992.05	2,022.9	1,985	2,33,531
Tech Mahindra Ltd	1,643.8	1,659.2	1,617.4	33,169
Jio Financial Services Ltd	269.95	271.75	267.1	12,94,758
Adani Ports & Special Economic Zone Ltd	1,565.95	1,577.15	1,548.35	2,08,707
SBI Life Insurance Company Ltd	2,024.2	2,043.95	2,006.5	5,903
Max Healthcare Institute Ltd	1,040.7	1,045.5	1,008.45	1,52,926
UltraTech Cement Ltd	12,750	12,820	12,735	1,675
Bajaj Auto Ltd	9,618.7	9,680.5	9,606.95	3,909
Bajaj Finserv Ltd	2,006.7	2,022.5	1,992.3	95,562
Interglobe Aviation Ltd	4,933.95	4,939.7	4,782.45	53,658
Eternal Ltd	286.9	294.8	284.65	21,81,626