23,846
(150.75)
(0.63%)
06 Oct , 2026 | 02:02 PM
Open
23,734.52
Prev. Close
23,695.24
Market Cap.
₹1,82,67,966.4
Div Yield
1.14
PE
19.62
PB
19.62
23,685.24
23,852.96
Performance
One Week (%)
-0.95
One Month (%)
-5.09
One Year (%)
-9.49
YTD (%)
-0.04
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,395.5 | 2,397.8 | 2,351 | 12,348 |
Cipla Ltd | 1,339 | 1,341.9 | 1,323.3 | 15,091 |
Eicher Motors Ltd | 7,046.9 | 7,072 | 6,976.3 | 14,797 |
Nestle India Ltd | 1,334.55 | 1,339.45 | 1,293.9 | 41,794 |
Grasim Industries Ltd | 2,957.55 | 2,989.45 | 2,935.25 | 4,501 |
Hindalco Industries Ltd | 936.95 | 951.95 | 935.85 | 93,934 |
Hindustan Unilever Ltd | 1,886.95 | 1,887.95 | 1,833.65 | 36,571 |
ITC Ltd | 265.1 | 269.5 | 264.65 | 85,94,947 |
Trent Ltd | 2,890 | 2,901.2 | 2,781.1 | 3,43,884 |
Larsen & Toubro Ltd | 3,759.05 | 3,762.3 | 3,731 | 1,40,588 |
Mahindra & Mahindra Ltd | 2,844.5 | 2,865.3 | 2,839.05 | 4,67,129 |
Reliance Industries Ltd | 1,215.8 | 1,219 | 1,188.15 | 6,00,128 |
Tata Consumer Products Ltd | 963.2 | 965.8 | 947 | 21,588 |
Tata Motors Passenger Vehicles Ltd | 286.2 | 290.3 | 286.05 | 4,08,131 |
Tata Steel Ltd | 178.7 | 180.4 | 177 | 5,32,626 |
Wipro Ltd | 161.45 | 162.9 | 160.55 | 3,60,876 |
Apollo Hospitals Enterprise Ltd | 7,887.95 | 8,044 | 7,803.15 | 1,57,898 |
Dr Reddys Laboratories Ltd | 1,211.95 | 1,212.1 | 1,194.75 | 51,315 |
Titan Company Ltd | 4,545.45 | 4,600 | 4,530 | 14,014 |
State Bank of India | 954 | 963.3 | 950.05 | 4,41,280 |
Shriram Finance Ltd | 961.15 | 975 | 960 | 33,956 |
Bharat Electronics Ltd | 385.7 | 387.45 | 382.65 | 2,08,829 |
Kotak Mahindra Bank Ltd | 432.85 | 435.25 | 421.05 | 29,25,047 |
Infosys Ltd | 1,006.6 | 1,020.8 | 1,005.05 | 3,21,884 |
Bajaj Finance Ltd | 960.4 | 972 | 959.1 | 2,12,821 |
Sun Pharmaceutical Industries Ltd | 1,791 | 1,791.9 | 1,769.25 | 17,572 |
JSW Steel Ltd | 1,255.4 | 1,261.15 | 1,234.2 | 20,541 |
HDFC Bank Ltd | 712.35 | 714.4 | 701 | 10,26,687 |
Tata Consultancy Services Ltd | 2,087.75 | 2,115 | 2,083.25 | 60,623 |
ICICI Bank Ltd | 1,340.7 | 1,343 | 1,328 | 3,95,735 |
Power Grid Corporation of India Ltd | 257 | 258.25 | 256.05 | 1,09,861 |
Maruti Suzuki India Ltd | 11,563.5 | 11,587.7 | 11,450.6 | 24,331 |
Axis Bank Ltd | 1,251.2 | 1,251.9 | 1,232.05 | 3,03,948 |
HCL Technologies Ltd | 1,198.1 | 1,208.3 | 1,188.65 | 55,583 |
Oil & Natural Gas Corpn Ltd | 222 | 225.45 | 221.3 | 17,54,946 |
TVS Motor Company Ltd | 3,965.4 | 4,051.45 | 3,955 | 6,767 |
NTPC Ltd | 322.25 | 324.25 | 320.75 | 1,01,426 |
Coal India Ltd | 413.4 | 426.9 | 412.7 | 1,20,447 |
Hindustan Aeronautics Ltd | 4,811.45 | 4,825 | 4,678 | 2,72,459 |
Bharti Airtel Ltd | 1,800.25 | 1,802 | 1,770.7 | 5,28,692 |
Tech Mahindra Ltd | 1,505 | 1,540 | 1,495.1 | 1,12,788 |
Jio Financial Services Ltd | 217.75 | 219.35 | 211.7 | 11,75,489 |
Adani Ports & Special Economic Zone Ltd | 1,783.75 | 1,788 | 1,764.85 | 40,648 |
SBI Life Insurance Company Ltd | 1,750.1 | 1,754.25 | 1,710.8 | 81,498 |
Max Healthcare Institute Ltd | 901.1 | 922.45 | 893 | 7,02,977 |
UltraTech Cement Ltd | 10,800.25 | 10,903.4 | 10,790 | 2,111 |
Bajaj Auto Ltd | 10,010 | 10,074.65 | 9,955.15 | 47,798 |
Bajaj Finserv Ltd | 1,742.5 | 1,754.5 | 1,738.15 | 46,740 |
Interglobe Aviation Ltd | 5,017.3 | 5,025 | 4,925.3 | 16,738 |
Eternal Ltd | 326.9 | 330.2 | 319.25 | 6,11,823 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
