S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹27,277.87

(-66.72)(-0.24%)

21 Nov , 2025 | 02:05 PM

Open

₹27,258.71

Prev. Close

₹27,344.6

Market Cap.

₹2,10,62,122.46

Div Yield

1.17

23.32

Select

₹27,201.34

Select price range

₹27,323.79

Performance

One Week (%)

1.15

One Month (%)

1.33

One Year (%)

11.28

YTD (%)

13.13

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,878.95	2,879.95	2,855.3	16,445
Cipla Ltd	1,522	1,527.3	1,515.65	18,363
Eicher Motors Ltd	7,150	7,209.45	7,087.8	14,488
Nestle India Ltd	1,280.35	1,288.75	1,271.35	28,393
Grasim Industries Ltd	2,743.8	2,755	2,734.7	2,205
Hindalco Industries Ltd	784.65	788	776.05	1,94,879
Hindustan Unilever Ltd	2,438	2,439.9	2,415	36,549
ITC Ltd	407.85	408.2	404.45	2,62,138
Trent Ltd	4,368.35	4,394	4,361.05	6,419
Larsen & Toubro Ltd	4,031.4	4,056	4,016.45	35,180
Mahindra & Mahindra Ltd	3,757	3,777.7	3,729.75	55,401
Reliance Industries Ltd	1,550.1	1,557.95	1,539	4,28,255
Tata Consumer Products Ltd	1,179.4	1,180.3	1,162.9	18,622
Tata Motors Passenger Vehicles Ltd	362.3	364.2	357.95	3,80,732
Tata Steel Ltd	168.65	172	168.4	5,14,961
Wipro Ltd	245.35	247.3	243.65	82,645
Apollo Hospitals Enterprise Ltd	7,421.5	7,458.35	7,393.35	2,221
Dr Reddys Laboratories Ltd	1,248	1,250.75	1,238	75,047
Titan Company Ltd	3,905.1	3,924	3,884.5	7,354
State Bank of India	976.15	980.55	971	1,57,415
Shriram Finance Ltd	828	828	811.2	53,241
Bharat Electronics Ltd	416.95	423.05	416.1	14,47,975
Kotak Mahindra Bank Ltd	2,107.85	2,109.5	2,085.9	45,149
Infosys Ltd	1,549.35	1,550.9	1,527.5	1,77,222
Bajaj Finance Ltd	1,009.15	1,027.6	1,007.6	81,289
Adani Enterprises Ltd	2,428.2	2,455.65	2,424	12,490
Sun Pharmaceutical Industries Ltd	1,784.2	1,787.75	1,773.4	30,371
JSW Steel Ltd	1,150.9	1,166.25	1,146.1	8,620
HDFC Bank Ltd	1,001.95	1,008.6	996.5	8,07,701
Tata Consultancy Services Ltd	3,158.55	3,170	3,136	1,96,769
ICICI Bank Ltd	1,367.6	1,376.15	1,364.9	29,05,283
Power Grid Corporation of India Ltd	276.8	278.9	275.3	5,41,944
Maruti Suzuki India Ltd	16,083	16,150	15,749.45	10,076
IndusInd Bank Ltd	853.2	855.6	830.05	3,12,273
Axis Bank Ltd	1,276.8	1,284.1	1,276.35	46,587
HCL Technologies Ltd	1,613.55	1,643	1,612	5,22,315
Oil & Natural Gas Corpn Ltd	247	248.3	246.55	17,15,353
NTPC Ltd	326.5	328.3	325.1	5,42,186
Coal India Ltd	378	380.5	377.7	3,38,848
Hindustan Aeronautics Ltd	4,609.25	4,714.05	4,609.25	38,419
Bharti Airtel Ltd	2,163.1	2,171	2,148.35	37,534
Tech Mahindra Ltd	1,460.85	1,469	1,439.65	50,405
Jio Financial Services Ltd	305.3	308.35	304.7	5,28,162
Adani Ports & Special Economic Zone Ltd	1,481.5	1,492	1,467.5	45,778
SBI Life Insurance Company Ltd	2,025.1	2,039	2,018.6	12,742
UltraTech Cement Ltd	11,760	11,784.1	11,691.6	1,690
Bajaj Auto Ltd	8,900.6	8,979	8,863.8	10,065
Bajaj Finserv Ltd	2,071	2,096.25	2,067.5	13,692
Interglobe Aviation Ltd	5,857.9	5,862.35	5,757	13,590
Eternal Ltd	303.35	305.9	302.6	4,19,264