S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹26,470.41

(157.99)(0.6%)

28 Jan , 2026 | 12:03 PM

Open

₹26,327.14

Prev. Close

₹26,312.42

Market Cap.

₹2,02,91,777.55

Div Yield

1.21

22.44

Select

₹26,325.94

Select price range

₹26,514.93

Performance

One Week (%)

-0.15

One Month (%)

-2.85

One Year (%)

10.14

YTD (%)

8.86

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,510	2,550	2,451	1,27,464
Cipla Ltd	1,319.05	1,327.1	1,310.8	13,302
Eicher Motors Ltd	6,942.8	7,150	6,851.2	17,489
Nestle India Ltd	1,286.4	1,306.2	1,272.95	14,581
Grasim Industries Ltd	2,855.25	2,890	2,852	10,022
Hindalco Industries Ltd	1,001.65	1,003.25	963.65	3,28,096
Hindustan Unilever Ltd	2,359.8	2,419.3	2,340.5	47,936
ITC Ltd	321.2	323.5	318.85	8,17,335
Trent Ltd	3,855.15	3,856.5	3,792.3	10,036
Larsen & Toubro Ltd	3,801.1	3,829.45	3,792.65	33,478
Mahindra & Mahindra Ltd	3,425	3,449.3	3,375	54,470
Reliance Industries Ltd	1,400	1,409.7	1,383.3	3,40,615
Tata Consumer Products Ltd	1,115	1,188.4	1,115	1,07,161
Tata Motors Passenger Vehicles Ltd	340.85	346.5	339.5	5,98,343
Tata Steel Ltd	194.85	195.1	192.1	19,11,879
Wipro Ltd	236.7	238.05	235.1	3,08,659
Apollo Hospitals Enterprise Ltd	6,869	6,888	6,785.9	3,431
Dr Reddys Laboratories Ltd	1,225.7	1,243.55	1,221	37,954
Titan Company Ltd	3,982.35	4,026.65	3,968	6,098
State Bank of India	1,059	1,065.4	1,044.1	2,44,759
Shriram Finance Ltd	1,006.8	1,018	999.2	78,366
Bharat Electronics Ltd	434	434.95	417.4	19,69,793
Kotak Mahindra Bank Ltd	412.4	414.25	406.4	33,65,158
Infosys Ltd	1,659.6	1,688.65	1,652	2,05,961
Bajaj Finance Ltd	930.35	933.65	915	1,85,157
Adani Enterprises Ltd	2,000.75	2,002.7	1,951.95	1,06,362
Sun Pharmaceutical Industries Ltd	1,614.35	1,648	1,610.1	30,357
JSW Steel Ltd	1,229.4	1,230.6	1,208.9	31,152
HDFC Bank Ltd	937.2	941.4	928.35	7,09,167
Tata Consultancy Services Ltd	3,199.45	3,205	3,160.1	70,621
ICICI Bank Ltd	1,372.8	1,380	1,358.15	3,23,653
Power Grid Corporation of India Ltd	258.8	260.5	253.65	2,30,111
Maruti Suzuki India Ltd	14,937.5	15,240	14,810	24,589
Axis Bank Ltd	1,327.4	1,369.15	1,325	2,38,265
HCL Technologies Ltd	1,717.4	1,723.15	1,697.05	29,769
Oil & Natural Gas Corpn Ltd	266.15	266.25	249	35,63,882
NTPC Ltd	349.5	353.25	344.05	10,71,488
Coal India Ltd	439.5	442	421.9	5,42,154
Hindustan Aeronautics Ltd	4,524.4	4,530	4,355.45	71,751
Bharti Airtel Ltd	1,962.5	1,994.35	1,960.25	1,86,863
Tech Mahindra Ltd	1,753.75	1,758	1,741.45	30,605
Jio Financial Services Ltd	255.1	258.4	252.95	6,15,099
Adani Ports & Special Economic Zone Ltd	1,381.45	1,383.1	1,364	66,991
SBI Life Insurance Company Ltd	2,062.4	2,078.1	2,030.5	7,164
Max Healthcare Institute Ltd	963.8	978	954.05	39,399
UltraTech Cement Ltd	12,756.15	12,777	12,559.5	5,928
Bajaj Auto Ltd	9,345	9,538	9,250.25	6,033
Bajaj Finserv Ltd	1,926	1,942.95	1,910	20,65,036
Interglobe Aviation Ltd	4,775	4,795	4,735.55	21,491
Eternal Ltd	263.4	263.4	252.9	40,36,115