S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹27,297.19

(-30.78)(-0.11%)

24 Dec , 2025 | 03:59 PM

Open

₹27,331.65

Prev. Close

₹27,327.97

Market Cap.

₹2,10,31,694.95

Div Yield

1.16

23.31

Select

₹27,277.44

Select price range

₹27,399.04

Performance

One Week (%)

1.24

One Month (%)

0.87

One Year (%)

9.42

YTD (%)

13.07

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,785.5	2,824.75	2,781.65	29,096
Cipla Ltd	1,496.35	1,507.75	1,490.5	12,52,580
Eicher Motors Ltd	7,312.85	7,349.5	7,249.15	3,390
Nestle India Ltd	1,258.85	1,263.5	1,242.45	13,396
Grasim Industries Ltd	2,826.4	2,862.85	2,822	5,116
Hindalco Industries Ltd	864.2	882.3	862.2	1,69,806
Hindustan Unilever Ltd	2,282.9	2,303.95	2,278.05	81,745
ITC Ltd	406.65	409.1	405.45	16,08,273
Trent Ltd	4,288.9	4,314	4,182.8	1,71,033
Larsen & Toubro Ltd	4,052.8	4,079.95	4,047.25	1,34,881
Mahindra & Mahindra Ltd	3,637.6	3,657.1	3,610.7	79,529
Reliance Industries Ltd	1,557.95	1,575	1,553.85	7,12,435
Tata Consumer Products Ltd	1,176.75	1,189.75	1,171.45	15,421
Tata Motors Passenger Vehicles Ltd	359.3	364.95	358.5	14,31,153
Tata Steel Ltd	170	171.65	169.6	10,67,693
Wipro Ltd	268.1	271.3	267.15	1,65,552
Apollo Hospitals Enterprise Ltd	7,171.65	7,209	7,050.65	11,554
Dr Reddys Laboratories Ltd	1,266.35	1,284.5	1,253	55,663
Titan Company Ltd	3,908.5	3,931.3	3,899.1	13,721
State Bank of India	969	977.5	967.95	4,06,527
Shriram Finance Ltd	973.45	983.35	957.85	32,33,245
Bharat Electronics Ltd	400.05	403.75	397.8	6,56,660
Kotak Mahindra Bank Ltd	2,164.45	2,176.75	2,160.45	1,05,378
Infosys Ltd	1,662.4	1,667.7	1,652.25	2,43,609
Bajaj Finance Ltd	1,014.85	1,037.45	1,006	4,02,310
Adani Enterprises Ltd	2,221.55	2,258.75	2,218	29,446
Sun Pharmaceutical Industries Ltd	1,737.5	1,759.2	1,718.8	91,319
JSW Steel Ltd	1,091.45	1,101.75	1,088.4	13,848
HDFC Bank Ltd	997.1	999.3	993.25	4,48,011
Tata Consultancy Services Ltd	3,320.35	3,326	3,295.4	1,56,179
ICICI Bank Ltd	1,359.5	1,368.15	1,357.8	5,45,484
Power Grid Corporation of India Ltd	268.15	270	266.5	1,32,510
Maruti Suzuki India Ltd	16,707.9	16,727	16,537.6	6,426
Axis Bank Ltd	1,226.7	1,235.15	1,224.85	1,46,531
HCL Technologies Ltd	1,674.9	1,680.55	1,665	99,653
Oil & Natural Gas Corpn Ltd	233.8	236.55	233.25	89,981
NTPC Ltd	322.6	326.5	322.25	1,26,535
Coal India Ltd	402.5	412.4	401.8	9,44,720
Hindustan Aeronautics Ltd	4,420.15	4,460	4,397.95	25,236
Bharti Airtel Ltd	2,123.75	2,137.45	2,115	1,37,894
Tech Mahindra Ltd	1,631.1	1,636.25	1,616	17,088
Jio Financial Services Ltd	298.85	302.6	298	7,03,536
Adani Ports & Special Economic Zone Ltd	1,494.65	1,507	1,492.05	1,12,958
SBI Life Insurance Company Ltd	2,024	2,032	2,020.8	3,806
Max Healthcare Institute Ltd	1,080.6	1,090	1,070.5	39,997
UltraTech Cement Ltd	11,760.55	11,792.95	11,670.75	6,832
Bajaj Auto Ltd	9,165.7	9,193.05	9,071	13,738
Bajaj Finserv Ltd	2,035.85	2,064.25	2,025.3	22,861
Interglobe Aviation Ltd	5,078.55	5,165	5,048.05	28,592
Eternal Ltd	284.8	286	283.1	6,38,215