S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹27,299.65

(-33.27)(-0.12%)

07 Jan , 2026 | 03:29 PM

Open

₹27,212.12

Prev. Close

₹27,332.93

Market Cap.

₹2,11,14,598.04

Div Yield

1.16

23.32

Select

₹27,211.33

Select price range

₹27,345.01

Performance

One Week (%)

0.9

One Month (%)

0.88

One Year (%)

10.17

YTD (%)

13.09

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,807.2	2,856.4	2,802.25	14,775
Cipla Ltd	1,465.95	1,530.2	1,455	3,63,703
Eicher Motors Ltd	7,594	7,594	7,490	36,943
Nestle India Ltd	1,315.9	1,333.2	1,306.05	20,387
Grasim Industries Ltd	2,828.95	2,879.85	2,828.85	4,146
Hindalco Industries Ltd	939	957.45	935	10,00,189
Hindustan Unilever Ltd	2,388.85	2,421.5	2,381.05	68,989
ITC Ltd	341.8	344.5	339.35	20,55,234
Trent Ltd	4,058	4,072.95	3,990	1,10,069
Larsen & Toubro Ltd	4,156	4,176	4,093.35	81,695
Mahindra & Mahindra Ltd	3,755	3,805	3,719	49,193
Reliance Industries Ltd	1,504.45	1,519.95	1,498.2	7,09,852
Tata Consumer Products Ltd	1,210.5	1,220.7	1,205.2	45,469
Tata Motors Passenger Vehicles Ltd	362.75	367	359.15	9,09,111
Tata Steel Ltd	183.7	186.8	182.85	13,12,671
Wipro Ltd	270.2	272.4	264.8	5,12,243
Apollo Hospitals Enterprise Ltd	7,441.5	7,488.75	7,317.5	84,875
Dr Reddys Laboratories Ltd	1,243.15	1,265.15	1,240	17,067
Titan Company Ltd	4,273.8	4,312	4,200.45	2,77,509
State Bank of India	1,007.35	1,022	1,004.3	5,22,619
Shriram Finance Ltd	996	1,002.7	990.2	89,565
Bharat Electronics Ltd	415.4	416.1	409.5	3,35,718
Kotak Mahindra Bank Ltd	2,147.3	2,149	2,109.9	11,94,216
Infosys Ltd	1,639.3	1,642	1,613.05	3,12,813
Bajaj Finance Ltd	969.7	976.4	965.55	2,03,288
Adani Enterprises Ltd	2,268.4	2,283	2,243.45	19,292
Sun Pharmaceutical Industries Ltd	1,783	1,805.5	1,747.35	84,704
JSW Steel Ltd	1,188.1	1,192.1	1,171.3	39,732
HDFC Bank Ltd	950.8	957.6	946	74,01,447
Tata Consultancy Services Ltd	3,295.8	3,300	3,230.5	1,19,941
ICICI Bank Ltd	1,425.9	1,429.55	1,361.15	27,41,879
Power Grid Corporation of India Ltd	264.05	268.95	263.8	1,57,081
Maruti Suzuki India Ltd	16,814.55	17,255.15	16,526.1	18,089
Axis Bank Ltd	1,294	1,298	1,284.45	1,17,546
HCL Technologies Ltd	1,651.3	1,653.6	1,616.5	1,12,815
Oil & Natural Gas Corpn Ltd	239.1	241.65	238.25	3,46,490
NTPC Ltd	348.8	351	346.2	2,39,112
Coal India Ltd	431.35	432.45	423.75	4,22,364
Hindustan Aeronautics Ltd	4,518.2	4,536	4,482	14,508
Bharti Airtel Ltd	2,084.85	2,104.1	2,077	69,041
Tech Mahindra Ltd	1,629.7	1,634.5	1,590.15	21,596
Jio Financial Services Ltd	303.95	306	296.65	5,97,022
Adani Ports & Special Economic Zone Ltd	1,464	1,480.45	1,459.2	2,54,351
SBI Life Insurance Company Ltd	2,067.65	2,108.65	2,066.45	6,09,155
Max Healthcare Institute Ltd	1,035.4	1,049	1,022.4	4,31,282
UltraTech Cement Ltd	12,170	12,200.15	12,087.35	3,376
Bajaj Auto Ltd	9,803	9,808.75	9,610.4	7,317
Bajaj Finserv Ltd	2,031.7	2,044	2,021.7	15,490
Interglobe Aviation Ltd	4,962.1	5,100	4,919.25	21,648
Eternal Ltd	280.65	286.3	276.95	6,03,270