S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹24,943.27

(-600.47)(-2.35%)

09 Mar , 2026 | 12:03 PM

Open

₹24,978.8

Prev. Close

₹25,543.74

Market Cap.

₹1,96,95,575.68

Div Yield

1.17

21.94

Select

₹24,760.09

Select price range

₹25,047.24

Performance

One Week (%)

-2.84

One Month (%)

-4.81

One Year (%)

8.5

YTD (%)

5.68

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,211.5	2,220	2,163	1,33,183
Cipla Ltd	1,314.3	1,315.8	1,292.8	27,943
Eicher Motors Ltd	7,291	7,522.1	7,248.65	79,004
Nestle India Ltd	1,231.25	1,242.5	1,212	21,027
Grasim Industries Ltd	2,671.85	2,679.7	2,632.4	2,05,529
Hindalco Industries Ltd	940.5	956.1	924.85	5,13,465
Hindustan Unilever Ltd	2,192.6	2,200.7	2,170.5	41,678
ITC Ltd	306	307	303.65	9,26,287
Trent Ltd	3,627.15	3,663	3,584.85	11,647
Larsen & Toubro Ltd	3,791.65	3,848	3,744.5	1,18,871
Mahindra & Mahindra Ltd	3,171.3	3,265.6	3,157.5	46,789
Reliance Industries Ltd	1,400.3	1,413.1	1,369	7,75,822
Tata Consumer Products Ltd	1,091.6	1,097.35	1,068.85	20,543
Tata Motors Passenger Vehicles Ltd	331.25	347.95	330.3	5,22,514
Tata Steel Ltd	190.4	193.55	187	16,10,538
Wipro Ltd	196.8	197.5	193.1	5,39,771
Apollo Hospitals Enterprise Ltd	7,658.2	7,658.2	7,564.85	4,236
Dr Reddys Laboratories Ltd	1,285.8	1,293.15	1,274.35	32,065
Titan Company Ltd	4,178.25	4,195	4,133.6	9,508
State Bank of India	1,080.7	1,113.6	1,064.25	14,19,492
Shriram Finance Ltd	971.2	976.55	934.25	1,74,752
Bharat Electronics Ltd	453.4	470	450.05	7,84,011
Kotak Mahindra Bank Ltd	389.65	393.7	386.6	1,65,424
Infosys Ltd	1,297.3	1,304.5	1,282.5	1,50,793
Bajaj Finance Ltd	927.2	930	910	1,92,974
Adani Enterprises Ltd	1,979.8	1,994.9	1,941.5	47,145
Sun Pharmaceutical Industries Ltd	1,792	1,797.9	1,772.8	1,33,795
JSW Steel Ltd	1,190	1,211.7	1,170.45	56,001
HDFC Bank Ltd	837	841.3	823	10,35,646
Tata Consultancy Services Ltd	2,542.55	2,559.95	2,505.55	1,23,709
ICICI Bank Ltd	1,274.35	1,282.45	1,251.3	2,04,031
Power Grid Corporation of India Ltd	293.65	294.5	286	3,80,337
Maruti Suzuki India Ltd	13,430	13,899.7	13,367.5	18,801
Axis Bank Ltd	1,277.3	1,287	1,260.25	1,17,914
HCL Technologies Ltd	1,362.95	1,372.8	1,325.35	3,84,543
Oil & Natural Gas Corpn Ltd	269.5	289	269.2	22,15,617
NTPC Ltd	374.05	378.95	372.25	2,87,775
Coal India Ltd	436.4	447	436.4	7,43,854
Hindustan Aeronautics Ltd	3,977	4,029.95	3,925	87,378
Bharti Airtel Ltd	1,860	1,862.95	1,818.7	1,82,650
Tech Mahindra Ltd	1,327	1,335	1,304.25	27,736
Jio Financial Services Ltd	230.1	234.35	226.2	16,86,976
Adani Ports & Special Economic Zone Ltd	1,420.65	1,435.45	1,407.6	1,39,720
SBI Life Insurance Company Ltd	1,907	1,918.65	1,894.25	3,437
Max Healthcare Institute Ltd	1,035.6	1,036.8	1,013.55	35,137
UltraTech Cement Ltd	11,388.8	11,799.95	11,380	16,086
Bajaj Auto Ltd	9,390	9,684.85	9,356.05	4,260
Bajaj Finserv Ltd	1,830	1,850	1,801.65	26,516
Interglobe Aviation Ltd	4,212	4,226.7	4,035.65	2,45,142
Eternal Ltd	225.2	227.15	220	15,35,858