S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹27,087.09

(250.54)(0.93%)

10 Feb , 2026 | 03:59 PM

Open

₹27,071.81

Prev. Close

₹26,836.54

Market Cap.

₹2,08,53,732.12

Div Yield

1.13

23.29

Select

₹27,019.81

Select price range

₹27,146.07

Performance

One Week (%)

0.75

One Month (%)

0.57

One Year (%)

10.67

YTD (%)

12.07

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,394.5	2,424.75	2,386.95	3,03,550
Cipla Ltd	1,342.1	1,358.35	1,337.05	26,025
Eicher Motors Ltd	7,296.25	7,325	7,204.5	8,763
Nestle India Ltd	1,308.2	1,310	1,295.4	10,880
Grasim Industries Ltd	2,954.5	2,968.65	2,919	10,449
Hindalco Industries Ltd	968.6	976.95	955.75	1,97,630
Hindustan Unilever Ltd	2,454.05	2,458	2,431.4	19,959
ITC Ltd	321.35	323.65	320.7	4,31,213
Trent Ltd	4,184.75	4,202.9	4,157	32,121
Larsen & Toubro Ltd	4,169.4	4,173.8	4,123.05	1,19,734
Mahindra & Mahindra Ltd	3,675.4	3,699	3,601	1,05,066
Reliance Industries Ltd	1,458.55	1,470.55	1,452.6	2,74,911
Tata Consumer Products Ltd	1,151.85	1,167.2	1,148.85	68,134
Tata Motors Passenger Vehicles Ltd	379.25	382.35	376.9	3,58,496
Tata Steel Ltd	207.95	211.15	201.25	2,53,16,794
Wipro Ltd	231.65	232.9	227.5	8,01,673
Apollo Hospitals Enterprise Ltd	7,220	7,280.4	7,187.4	9,673
Dr Reddys Laboratories Ltd	1,255.7	1,287.55	1,253.05	23,582
Titan Company Ltd	4,267.05	4,329.95	4,241	53,099
State Bank of India	1,144.1	1,153.85	1,138.05	7,72,966
Shriram Finance Ltd	1,048.65	1,069.15	1,037	1,37,176
Bharat Electronics Ltd	437.15	441.25	433.7	6,75,524
Kotak Mahindra Bank Ltd	429.35	433.85	428.15	27,76,034
Infosys Ltd	1,498.7	1,516.05	1,491.05	2,22,457
Bajaj Finance Ltd	965.35	985	961.45	3,03,742
Adani Enterprises Ltd	2,227.55	2,267.9	2,172.75	1,19,694
Sun Pharmaceutical Industries Ltd	1,707.55	1,719.65	1,703.6	68,222
JSW Steel Ltd	1,243.75	1,261.85	1,238.1	23,234
HDFC Bank Ltd	932.1	941	931	15,48,899
Tata Consultancy Services Ltd	2,984.25	3,011	2,943.55	4,68,333
ICICI Bank Ltd	1,405.5	1,409	1,395.7	36,25,973
Power Grid Corporation of India Ltd	294.55	295.25	286.6	8,48,059
Maruti Suzuki India Ltd	15,154.95	15,345	14,980.25	11,448
Axis Bank Ltd	1,356.4	1,360	1,342.85	68,014
HCL Technologies Ltd	1,572.3	1,601.9	1,568	4,08,897
Oil & Natural Gas Corpn Ltd	272	272.85	267.2	3,61,085
NTPC Ltd	366.8	368.1	361.35	2,68,310
Coal India Ltd	431.05	433.9	428.75	1,47,985
Hindustan Aeronautics Ltd	4,169.35	4,191.65	4,138.6	73,260
Bharti Airtel Ltd	2,010.8	2,057	2,008	11,91,121
Tech Mahindra Ltd	1,644.2	1,657.2	1,611.85	3,88,353
Jio Financial Services Ltd	270.2	274.35	269	9,11,521
Adani Ports & Special Economic Zone Ltd	1,554.95	1,567.8	1,525.1	2,31,419
SBI Life Insurance Company Ltd	2,017.95	2,027.1	1,999.5	18,098
Max Healthcare Institute Ltd	1,021.55	1,024	1,009.85	2,27,993
UltraTech Cement Ltd	13,013.45	13,104	12,978.5	11,314
Bajaj Auto Ltd	9,771.1	9,830	9,590	6,856
Bajaj Finserv Ltd	2,027.8	2,033.3	2,020.35	30,593
Interglobe Aviation Ltd	4,959.9	4,994	4,926.85	32,669
Eternal Ltd	303.85	308.5	289.2	48,72,291