₹26,034.39
(-24.36)
(-0.09%)
20 May , 2025 | 11:03 AM
Open
₹26,095.14
Prev. Close
₹26,058.75
Market Cap.
₹2,00,06,188.83
Div Yield
1.04
PE
23.16
PB
23.16
₹25,976.98
₹26,130.47
Performance
One Week (%)
0.09
One Month (%)
3.53
One Year (%)
10.01
YTD (%)
7.81
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,331 | 2,358.8 | 2,327.6 | 8,070 |
Britannia Industries Ltd | 5,530 | 5,534.85 | 5,483.5 | 1,394 |
Cipla Ltd | 1,476.9 | 1,496 | 1,470.3 | 17,305 |
Eicher Motors Ltd | 5,492.3 | 5,569.65 | 5,426.95 | 6,884 |
Nestle India Ltd | 2,403.5 | 2,414.7 | 2,397.45 | 2,948 |
Grasim Industries Ltd | 2,748.85 | 2,750.75 | 2,728 | 3,461 |
Hero MotoCorp Ltd | 4,315.5 | 4,432.65 | 4,302 | 5,347 |
Hindalco Industries Ltd | 663.4 | 671.05 | 661.65 | 62,773 |
Hindustan Unilever Ltd | 2,375.95 | 2,394.85 | 2,370.9 | 9,719 |
ITC Ltd | 439 | 440.85 | 435.8 | 1,80,765 |
Trent Ltd | 5,519.6 | 5,600 | 5,472 | 4,611 |
Larsen & Toubro Ltd | 3,610.55 | 3,633 | 3,595.3 | 16,689 |
Mahindra & Mahindra Ltd | 3,101 | 3,132.3 | 3,091.55 | 12,309 |
Reliance Industries Ltd | 1,442 | 1,444.55 | 1,432.75 | 1,50,183 |
Tata Consumer Products Ltd | 1,143.2 | 1,155.75 | 1,135 | 4,789 |
Tata Motors Ltd | 733.4 | 737.5 | 726.3 | 2,72,694 |
Tata Steel Ltd | 160.25 | 162 | 158.05 | 10,72,511 |
Wipro Ltd | 252.4 | 254.5 | 251.8 | 1,27,667 |
Apollo Hospitals Enterprise Ltd | 6,937.05 | 6,981.05 | 6,904.35 | 3,094 |
Dr Reddys Laboratories Ltd | 1,231.8 | 1,234 | 1,220.2 | 6,834 |
Titan Company Ltd | 3,610 | 3,618.3 | 3,592.65 | 3,483 |
State Bank of India | 793.45 | 799.65 | 791.25 | 97,228 |
Bharat Electronics Ltd | 366.4 | 369.8 | 358.7 | 17,67,959 |
Kotak Mahindra Bank Ltd | 2,099.5 | 2,116.85 | 2,093.7 | 17,939 |
Infosys Ltd | 1,576 | 1,583 | 1,567 | 69,054 |
Bajaj Finance Ltd | 9,212.4 | 9,303.75 | 9,180 | 3,298 |
Adani Enterprises Ltd | 2,550.65 | 2,565 | 2,535.05 | 16,262 |
Sun Pharmaceutical Industries Ltd | 1,740.15 | 1,750.7 | 1,729 | 8,145 |
JSW Steel Ltd | 1,024.45 | 1,033.95 | 1,019 | 18,010 |
HDFC Bank Ltd | 1,919.55 | 1,935.8 | 1,915.5 | 67,010 |
Tata Consultancy Services Ltd | 3,528.45 | 3,558.95 | 3,525 | 29,128 |
ICICI Bank Ltd | 1,442.2 | 1,458 | 1,441.55 | 25,525 |
Power Grid Corporation of India Ltd | 303.55 | 305.15 | 298.5 | 3,31,670 |
Maruti Suzuki India Ltd | 12,881.65 | 13,012.65 | 12,868.85 | 675 |
IndusInd Bank Ltd | 795.9 | 799.35 | 780.2 | 2,53,458 |
Axis Bank Ltd | 1,201.3 | 1,210.65 | 1,195.4 | 20,751 |
HCL Technologies Ltd | 1,657.9 | 1,665.7 | 1,651.5 | 14,900 |
Oil & Natural Gas Corpn Ltd | 252 | 252.75 | 246.75 | 7,24,733 |
NTPC Ltd | 348.6 | 349.6 | 344.15 | 1,53,442 |
Coal India Ltd | 416 | 417.25 | 404.45 | 7,11,243 |
Hindustan Aeronautics Ltd | 4,942.05 | 4,999.95 | 4,877.25 | 1,56,794 |
Bharti Airtel Ltd | 1,814 | 1,824.7 | 1,809 | 39,988 |
Tech Mahindra Ltd | 1,596.4 | 1,619.45 | 1,595 | 7,955 |
Jio Financial Services Ltd | 274.95 | 278.05 | 272.4 | 8,10,124 |
Adani Ports & Special Economic Zone Ltd | 1,395.95 | 1,407.1 | 1,393 | 26,071 |
SBI Life Insurance Company Ltd | 1,772.8 | 1,775.05 | 1,762.85 | 1,713 |
UltraTech Cement Ltd | 11,900.1 | 11,999.95 | 11,844 | 532 |
Bajaj Auto Ltd | 8,807.95 | 8,869.9 | 8,742.05 | 3,567 |
Bajaj Finserv Ltd | 2,027 | 2,044.6 | 2,022.8 | 8,742 |
Eternal Ltd | 233.15 | 240.25 | 232.3 | 5,31,292 |
On Monday, May 19, Indian markets ended in the red.
20 May 2025|09:19 AM
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
20 May 2025|07:32 AM
Bharat Elec, ICICI bank are the stocks that hits a 52-week high in Nifty
19 May 2025|01:55 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
