S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹26,921.72

(38.72)(0.14%)

04 Feb , 2026 | 03:59 PM

Open

₹26,752.8

Prev. Close

₹26,883

Market Cap.

₹2,07,50,235.21

Div Yield

1.14

22.91

Select

₹26,691.44

Select price range

₹26,964.86

Performance

One Week (%)

2.16

One Month (%)

-1.92

One Year (%)

9.85

YTD (%)

11.22

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,452.55	2,489.95	2,414.8	39,521
Cipla Ltd	1,325.55	1,335	1,318	84,702
Eicher Motors Ltd	7,277.3	7,328.3	7,170.75	3,208
Nestle India Ltd	1,302.1	1,327.4	1,294.15	35,479
Grasim Industries Ltd	2,844.9	2,862.1	2,808.4	6,536
Hindalco Industries Ltd	964.05	970.8	955.25	1,63,817
Hindustan Unilever Ltd	2,371.35	2,394.05	2,350.25	46,007
ITC Ltd	313.85	314.9	311.25	9,11,983
Trent Ltd	4,013.2	4,070	3,805	83,618
Larsen & Toubro Ltd	4,086.5	4,108	3,980.85	91,505
Mahindra & Mahindra Ltd	3,573.8	3,619	3,518.55	1,97,309
Reliance Industries Ltd	1,456.6	1,464.05	1,438.1	8,37,314
Tata Consumer Products Ltd	1,152.65	1,170	1,146.35	56,667
Tata Motors Passenger Vehicles Ltd	375.4	377.8	368.4	4,30,364
Tata Steel Ltd	195.25	196.1	191	17,39,102
Wipro Ltd	233.4	236	226.5	12,56,308
Apollo Hospitals Enterprise Ltd	7,114.05	7,155	7,055.5	5,223
Dr Reddys Laboratories Ltd	1,240.15	1,247.5	1,230	12,811
Titan Company Ltd	4,136.55	4,158.9	4,067.65	57,862
State Bank of India	1,068.1	1,073.8	1,055.9	3,65,016
Shriram Finance Ltd	998.8	1,014.95	995.6	1,59,289
Bharat Electronics Ltd	439.1	443.35	434	13,67,031
Kotak Mahindra Bank Ltd	412.2	418.7	410.65	30,02,917
Infosys Ltd	1,535.9	1,584	1,510.1	13,55,424
Bajaj Finance Ltd	963.6	975.7	943.45	8,51,122
Adani Enterprises Ltd	2,228.85	2,245	2,189.9	1,27,131
Sun Pharmaceutical Industries Ltd	1,704	1,729	1,697	6,95,926
JSW Steel Ltd	1,227.05	1,240.4	1,224	23,058
HDFC Bank Ltd	953.45	957.2	948.7	11,39,667
Tata Consultancy Services Ltd	2,999.8	3,122	2,986.85	9,62,707
ICICI Bank Ltd	1,408.7	1,413.9	1,388	3,11,628
Power Grid Corporation of India Ltd	289.35	291.95	283	10,31,065
Maruti Suzuki India Ltd	15,077.5	15,170.7	14,756	7,102
Axis Bank Ltd	1,338.35	1,370	1,336.5	1,75,910
HCL Technologies Ltd	1,622.3	1,649.95	1,585.2	2,85,705
Oil & Natural Gas Corpn Ltd	267	269.9	258	16,45,137
NTPC Ltd	367.3	368.5	357.4	13,93,097
Coal India Ltd	434.7	441.5	428.65	14,49,952
Hindustan Aeronautics Ltd	4,216.95	4,429.8	4,100.15	4,62,101
Bharti Airtel Ltd	2,025.4	2,034.4	1,990.1	1,85,630
Tech Mahindra Ltd	1,645	1,664.85	1,598.05	2,15,994
Jio Financial Services Ltd	268.05	269.9	264.2	11,91,284
Adani Ports & Special Economic Zone Ltd	1,567.1	1,572	1,509	3,70,588
SBI Life Insurance Company Ltd	2,041.85	2,046.7	1,995.8	5,332
Max Healthcare Institute Ltd	1,026.3	1,030.95	996.15	99,834
UltraTech Cement Ltd	12,802.45	12,819.25	12,581.05	2,873
Bajaj Auto Ltd	9,634.7	9,728.2	9,530	3,548
Bajaj Finserv Ltd	2,019.15	2,032	1,901.05	1,20,231
Interglobe Aviation Ltd	4,963.9	4,978.95	4,890	33,573
Eternal Ltd	294.25	294.9	273.15	19,75,518