S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹27,192.92

(-104.27)(-0.38%)

26 Dec , 2025 | 03:59 PM

Open

₹27,254.12

Prev. Close

₹27,297.19

Market Cap.

₹2,09,45,139.97

Div Yield

1.16

23.29

Select

₹27,160.34

Select price range

₹27,295.74

Performance

One Week (%)

1.25

One Month (%)

0.75

One Year (%)

9.4

YTD (%)

12.94

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,746.2	2,792.5	2,743	30,143
Cipla Ltd	1,505.05	1,510	1,494.6	39,955
Eicher Motors Ltd	7,328.15	7,362	7,274.4	7,617
Nestle India Ltd	1,271.55	1,276.8	1,251.25	1,88,047
Grasim Industries Ltd	2,817.05	2,839.8	2,810	3,795
Hindalco Industries Ltd	872.8	874.5	860.9	80,634
Hindustan Unilever Ltd	2,285.55	2,289.5	2,275.2	48,290
ITC Ltd	404.3	407.2	403.65	4,25,049
Trent Ltd	4,283.8	4,338.8	4,265	35,994
Larsen & Toubro Ltd	4,045.1	4,057.75	4,028.95	17,106
Mahindra & Mahindra Ltd	3,621.2	3,645	3,615.2	1,28,604
Reliance Industries Ltd	1,559	1,561	1,554.8	1,13,233
Tata Consumer Products Ltd	1,173.55	1,179.55	1,167.6	6,821
Tata Motors Passenger Vehicles Ltd	358.8	360.45	354.45	9,28,040
Tata Steel Ltd	169.15	170	167.85	6,02,214
Wipro Ltd	266.3	268.85	265.25	3,87,076
Apollo Hospitals Enterprise Ltd	7,154.7	7,209.35	7,134.5	2,926
Dr Reddys Laboratories Ltd	1,269.05	1,274.85	1,260.3	42,486
Titan Company Ltd	3,991.65	4,008	3,892.7	30,544
State Bank of India	966.4	971.15	964.45	4,01,851
Shriram Finance Ltd	960.05	979.7	956.7	2,04,256
Bharat Electronics Ltd	398.4	407.5	397.15	8,24,080
Kotak Mahindra Bank Ltd	2,163.65	2,173.9	2,153	17,439
Infosys Ltd	1,655.55	1,668.3	1,651.15	2,06,425
Bajaj Finance Ltd	999.8	1,009.25	997.45	2,85,386
Adani Enterprises Ltd	2,231.85	2,250.2	2,220	38,384
Sun Pharmaceutical Industries Ltd	1,719.2	1,733.35	1,708	1,40,616
JSW Steel Ltd	1,094.2	1,099	1,082	22,298
HDFC Bank Ltd	992.4	997.3	988.5	1,44,333
Tata Consultancy Services Ltd	3,279.8	3,319	3,274	94,124
ICICI Bank Ltd	1,350.55	1,362	1,348.5	52,337
Power Grid Corporation of India Ltd	265.5	269.3	265	1,66,716
Maruti Suzuki India Ltd	16,589.8	16,700	16,543.6	5,782
Axis Bank Ltd	1,228.05	1,230	1,222	54,459
HCL Technologies Ltd	1,661.15	1,676	1,650	1,15,183
Oil & Natural Gas Corpn Ltd	234.5	235.25	233	2,31,138
NTPC Ltd	324.05	325.8	322.2	2,09,049
Coal India Ltd	401.85	408.35	400.6	4,69,665
Hindustan Aeronautics Ltd	4,411.15	4,476.4	4,402.5	23,252
Bharti Airtel Ltd	2,105.7	2,124	2,101.8	25,826
Tech Mahindra Ltd	1,613.2	1,632	1,608.5	14,058
Jio Financial Services Ltd	297.05	299.9	296.2	2,30,045
Adani Ports & Special Economic Zone Ltd	1,487.25	1,501.25	1,485	1,46,573
SBI Life Insurance Company Ltd	2,019.2	2,027.9	2,005	6,657
Max Healthcare Institute Ltd	1,074.45	1,095.8	1,068.9	13,635
UltraTech Cement Ltd	11,794.9	11,868.8	11,750	6,109
Bajaj Auto Ltd	9,066.45	9,179.15	9,057.6	2,878
Bajaj Finserv Ltd	2,019.05	2,034.95	2,005.2	25,913
Interglobe Aviation Ltd	5,071.9	5,097.55	5,033	24,798
Eternal Ltd	281.6	284.5	279.7	4,34,256