iifl-logo

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

26,470.41

(157.99)negative-bottom arrow(0.6%)

28 Jan , 2026 | 12:03 PM

Open

26,327.14

Prev. Close

26,312.42

Market Cap.

2,02,91,777.55

Div Yield

1.21

PE

22.44

PB

22.44

26,325.94

Select price range

26,514.93

Performance

One Week (%)

-0.15

One Month (%)

-2.85

One Year (%)

10.14

YTD (%)

8.86

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE SENSEX 50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,510

2,550

2,451

1,27,464

Cipla Ltd

1,319.05

1,327.1

1,310.8

13,302

Eicher Motors Ltd

6,942.8

7,150

6,851.2

17,489

Nestle India Ltd

1,286.4

1,306.2

1,272.95

14,581

Grasim Industries Ltd

2,855.25

2,890

2,852

10,022

Hindalco Industries Ltd

1,001.65

1,003.25

963.65

3,28,096

Hindustan Unilever Ltd

2,359.8

2,419.3

2,340.5

47,936

ITC Ltd

321.2

323.5

318.85

8,17,335

Trent Ltd

3,855.15

3,856.5

3,792.3

10,036

Larsen & Toubro Ltd

3,801.1

3,829.45

3,792.65

33,478

Mahindra & Mahindra Ltd

3,425

3,449.3

3,375

54,470

Reliance Industries Ltd

1,400

1,409.7

1,383.3

3,40,615

Tata Consumer Products Ltd

1,115

1,188.4

1,115

1,07,161

Tata Motors Passenger Vehicles Ltd

340.85

346.5

339.5

5,98,343

Tata Steel Ltd

194.85

195.1

192.1

19,11,879

Wipro Ltd

236.7

238.05

235.1

3,08,659

Apollo Hospitals Enterprise Ltd

6,869

6,888

6,785.9

3,431

Dr Reddys Laboratories Ltd

1,225.7

1,243.55

1,221

37,954

Titan Company Ltd

3,982.35

4,026.65

3,968

6,098

State Bank of India

1,059

1,065.4

1,044.1

2,44,759

Shriram Finance Ltd

1,006.8

1,018

999.2

78,366

Bharat Electronics Ltd

434

434.95

417.4

19,69,793

Kotak Mahindra Bank Ltd

412.4

414.25

406.4

33,65,158

Infosys Ltd

1,659.6

1,688.65

1,652

2,05,961

Bajaj Finance Ltd

930.35

933.65

915

1,85,157

Adani Enterprises Ltd

2,000.75

2,002.7

1,951.95

1,06,362

Sun Pharmaceutical Industries Ltd

1,614.35

1,648

1,610.1

30,357

JSW Steel Ltd

1,229.4

1,230.6

1,208.9

31,152

HDFC Bank Ltd

937.2

941.4

928.35

7,09,167

Tata Consultancy Services Ltd

3,199.45

3,205

3,160.1

70,621

ICICI Bank Ltd

1,372.8

1,380

1,358.15

3,23,653

Power Grid Corporation of India Ltd

258.8

260.5

253.65

2,30,111

Maruti Suzuki India Ltd

14,937.5

15,240

14,810

24,589

Axis Bank Ltd

1,327.4

1,369.15

1,325

2,38,265

HCL Technologies Ltd

1,717.4

1,723.15

1,697.05

29,769

Oil & Natural Gas Corpn Ltd

266.15

266.25

249

35,63,882

NTPC Ltd

349.5

353.25

344.05

10,71,488

Coal India Ltd

439.5

442

421.9

5,42,154

Hindustan Aeronautics Ltd

4,524.4

4,530

4,355.45

71,751

Bharti Airtel Ltd

1,962.5

1,994.35

1,960.25

1,86,863

Tech Mahindra Ltd

1,753.75

1,758

1,741.45

30,605

Jio Financial Services Ltd

255.1

258.4

252.95

6,15,099

Adani Ports & Special Economic Zone Ltd

1,381.45

1,383.1

1,364

66,991

SBI Life Insurance Company Ltd

2,062.4

2,078.1

2,030.5

7,164

Max Healthcare Institute Ltd

963.8

978

954.05

39,399

UltraTech Cement Ltd

12,756.15

12,777

12,559.5

5,928

Bajaj Auto Ltd

9,345

9,538

9,250.25

6,033

Bajaj Finserv Ltd

1,926

1,942.95

1,910

20,65,036

Interglobe Aviation Ltd

4,775

4,795

4,735.55

21,491

Eternal Ltd

263.4

263.4

252.9

40,36,115

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.

27 Jan 2026|06:35 AM

Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.

23 Jan 2026|07:00 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.