S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹25,930.8

(-534.11)(-2.01%)

01 Feb , 2026 | 03:59 PM

Open

₹26,489.68

Prev. Close

₹26,464.91

Market Cap.

₹2,04,24,508.75

Div Yield

1.19

22.56

Select

₹25,671.49

Select price range

₹26,592.65

Performance

One Week (%)

1.11

One Month (%)

-2.3

One Year (%)

8.74

YTD (%)

9.5

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,359	2,438.15	2,346.35	55,636
Cipla Ltd	1,325.85	1,348.5	1,309	80,402
Eicher Motors Ltd	6,887.3	7,218.9	6,809.1	11,012
Nestle India Ltd	1,271.45	1,331.5	1,266	77,477
Grasim Industries Ltd	2,745.45	2,820	2,718	5,612
Hindalco Industries Ltd	907.6	936	866	3,51,070
Hindustan Unilever Ltd	2,351.15	2,384.3	2,329.5	69,373
ITC Ltd	309.6	325	306.35	26,91,420
Trent Ltd	3,731.3	3,804.95	3,700	60,820
Larsen & Toubro Ltd	3,813	4,043.15	3,759.65	1,94,816
Mahindra & Mahindra Ltd	3,363.25	3,525.7	3,342.85	1,00,268
Reliance Industries Ltd	1,346	1,410.95	1,335.7	6,90,898
Tata Consumer Products Ltd	1,092.3	1,148.6	1,078	40,046
Tata Motors Passenger Vehicles Ltd	344.5	360.65	339.4	5,06,185
Tata Steel Ltd	185.6	193.8	184.5	19,11,213
Wipro Ltd	242.05	247.3	235.4	15,80,773
Apollo Hospitals Enterprise Ltd	6,928.7	7,069.95	6,890	14,076
Dr Reddys Laboratories Ltd	1,182.75	1,235.1	1,170	45,374
Titan Company Ltd	3,990.6	4,144.45	3,870.25	50,423
State Bank of India	1,017.15	1,083.95	987.7	9,66,639
Shriram Finance Ltd	995.6	1,028.7	970	97,765
Bharat Electronics Ltd	424.95	461.4	404.1	81,94,168
Kotak Mahindra Bank Ltd	407.6	415.65	403.3	2,53,280
Infosys Ltd	1,659.65	1,677.3	1,604.3	4,88,819
Bajaj Finance Ltd	903.45	935	888.5	2,17,731
Adani Enterprises Ltd	1,937	2,039.4	1,932.65	96,939
Sun Pharmaceutical Industries Ltd	1,610.2	1,655.8	1,590.1	1,34,941
JSW Steel Ltd	1,190.45	1,219.7	1,174.4	22,099
HDFC Bank Ltd	920.2	939.6	912.65	6,77,732
Tata Consultancy Services Ltd	3,185.15	3,234.9	3,103.85	2,95,878
ICICI Bank Ltd	1,333.5	1,365.1	1,328.2	1,37,921
Power Grid Corporation of India Ltd	251.05	262.25	250.35	6,04,704
Maruti Suzuki India Ltd	14,200.7	14,795	14,144.05	15,203
Axis Bank Ltd	1,338.35	1,384.6	1,332.6	1,15,963
HCL Technologies Ltd	1,668.5	1,710.55	1,614.1	90,304
Oil & Natural Gas Corpn Ltd	254.3	275.8	253.05	8,92,718
NTPC Ltd	345.6	360.95	337.7	7,39,284
Coal India Ltd	419.15	440.45	417.8	4,64,456
Hindustan Aeronautics Ltd	4,378.25	4,712.6	4,165	3,93,094
Bharti Airtel Ltd	1,946.25	1,976.8	1,902.8	1,81,403
Tech Mahindra Ltd	1,715.65	1,765	1,705.4	29,258
Jio Financial Services Ltd	242.6	255.2	238.7	8,03,703
Adani Ports & Special Economic Zone Ltd	1,339.2	1,453.2	1,325.4	1,20,309
SBI Life Insurance Company Ltd	1,977	2,008.2	1,935	1,12,148
Max Healthcare Institute Ltd	974.25	996.25	951	2,47,190
UltraTech Cement Ltd	12,285.9	12,799.75	12,234.6	7,405
Bajaj Auto Ltd	9,486	9,848	9,180.75	43,066
Bajaj Finserv Ltd	1,901.4	1,952.5	1,900	42,255
Interglobe Aviation Ltd	4,589.65	4,653.4	4,466.2	60,183
Eternal Ltd	269.1	277	258.3	13,13,624