S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹26,883

(668.95)(2.55%)

03 Feb , 2026 | 03:59 PM

Open

₹27,359.17

Prev. Close

₹26,214.04

Market Cap.

₹2,07,50,235.21

Div Yield

1.17

22.34

Select

₹26,796.33

Select price range

₹27,514.57

Performance

One Week (%)

-0.37

One Month (%)

-4.64

One Year (%)

7.11

YTD (%)

8.46

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,426.2	2,522.9	2,392.45	52,431
Cipla Ltd	1,322.45	1,382.1	1,320	1,16,111
Eicher Motors Ltd	7,213.55	7,258.45	7,056.1	8,051
Nestle India Ltd	1,309.15	1,338.9	1,291.55	34,600
Grasim Industries Ltd	2,809.1	2,860.35	2,802.35	10,797
Hindalco Industries Ltd	955.3	972.45	945.55	2,41,133
Hindustan Unilever Ltd	2,369.35	2,399.6	2,344.65	29,697
ITC Ltd	316.7	324.8	311.85	18,96,084
Trent Ltd	3,822.65	3,900	3,793.1	40,934
Larsen & Toubro Ltd	4,037.65	4,119.95	4,029.1	2,12,843
Mahindra & Mahindra Ltd	3,527.9	3,651.8	3,514.25	1,92,395
Reliance Industries Ltd	1,437.85	1,489	1,431	8,78,787
Tata Consumer Products Ltd	1,153.5	1,181.4	1,136.55	2,24,627
Tata Motors Passenger Vehicles Ltd	372	385	365.95	21,35,224
Tata Steel Ltd	192.95	196.3	191.45	19,02,188
Wipro Ltd	242.45	260	242.15	6,85,255
Apollo Hospitals Enterprise Ltd	7,085.45	7,163.55	7,000.35	15,592
Dr Reddys Laboratories Ltd	1,235	1,269.05	1,218.2	50,690
Titan Company Ltd	4,066.25	4,141	4,043.35	44,427
State Bank of India	1,064.25	1,090	1,040.9	4,19,714
Shriram Finance Ltd	1,000.5	1,044.4	996.7	2,54,578
Bharat Electronics Ltd	439	460	435.15	20,00,490
Kotak Mahindra Bank Ltd	415.65	423.4	410.15	10,33,401
Infosys Ltd	1,654.95	1,727.85	1,653	3,36,120
Bajaj Finance Ltd	964.75	974.55	942.15	5,40,558
Adani Enterprises Ltd	2,201.7	2,232	2,141.1	3,90,678
Sun Pharmaceutical Industries Ltd	1,702.8	1,725	1,671.05	2,71,664
JSW Steel Ltd	1,229.05	1,244.5	1,213.75	37,163
HDFC Bank Ltd	948.4	990	945.05	10,62,402
Tata Consultancy Services Ltd	3,223.7	3,336.7	3,185.55	1,76,445
ICICI Bank Ltd	1,389.6	1,416	1,374	7,67,637
Power Grid Corporation of India Ltd	283.25	284.5	273.25	16,22,566
Maruti Suzuki India Ltd	14,779.6	15,258.75	14,486.45	15,267
Axis Bank Ltd	1,355.55	1,418.3	1,345.5	2,22,582
HCL Technologies Ltd	1,693.7	1,770	1,689	2,25,961
Oil & Natural Gas Corpn Ltd	257.1	262	249.3	10,38,584
NTPC Ltd	358.55	365.4	353.65	5,82,375
Coal India Ltd	430.25	438.1	420	7,92,551
Hindustan Aeronautics Ltd	4,471.95	4,600	4,410	2,33,715
Bharti Airtel Ltd	1,997.25	2,040	1,981	2,12,530
Tech Mahindra Ltd	1,715.65	1,850	1,714	40,056
Jio Financial Services Ltd	263.95	266.9	256.85	49,34,995
Adani Ports & Special Economic Zone Ltd	1,530.9	1,537.5	1,475	4,36,640
SBI Life Insurance Company Ltd	2,000.9	2,063.55	1,998.25	50,383
Max Healthcare Institute Ltd	1,003.8	1,027.65	973.55	1,64,049
UltraTech Cement Ltd	12,586.6	12,919.05	12,574.9	5,575
Bajaj Auto Ltd	9,592.3	9,900	9,531.15	10,888
Bajaj Finserv Ltd	2,013.05	2,045.1	1,993.2	61,786
Interglobe Aviation Ltd	4,945.55	4,990	4,834.6	2,38,314
Eternal Ltd	279.65	298.5	278	43,00,263