S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹26,886.85

(-45.65)(-0.16%)

13 Jan , 2026 | 09:32 AM

Open

₹26,999.26

Prev. Close

₹26,932.51

Market Cap.

₹2,08,19,903.61

Div Yield

1.18

22.97

Select

₹26,886.85

Select price range

₹27,041

Performance

One Week (%)

-1.74

One Month (%)

-0.92

One Year (%)

11.3

YTD (%)

11.43

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,890.15	2,914.3	2,889.5	3,204
Cipla Ltd	1,448.35	1,467.4	1,447.55	15,076
Eicher Motors Ltd	7,470.5	7,512	7,459.2	723
Nestle India Ltd	1,314.85	1,319.65	1,307.25	999
Grasim Industries Ltd	2,802.8	2,812.15	2,790.15	286
Hindalco Industries Ltd	928.35	934.2	924	15,354
Hindustan Unilever Ltd	2,407.05	2,423.1	2,405.95	2,123
ITC Ltd	338.2	339.7	338	54,659
Trent Ltd	4,020	4,060.95	4,020	2,967
Larsen & Toubro Ltd	3,920.05	4,020.9	3,918.9	15,604
Mahindra & Mahindra Ltd	3,658.75	3,706.25	3,655.9	4,623
Reliance Industries Ltd	1,467.2	1,486	1,465.6	63,474
Tata Consumer Products Ltd	1,190.5	1,198.4	1,187.95	1,946
Tata Motors Passenger Vehicles Ltd	347.45	351.75	347.45	1,09,347
Tata Steel Ltd	181.9	183.9	181.75	3,00,088
Wipro Ltd	262.4	264.55	261.3	52,474
Apollo Hospitals Enterprise Ltd	7,262.85	7,298.8	7,262	273
Dr Reddys Laboratories Ltd	1,198	1,215.65	1,197.85	5,086
Titan Company Ltd	4,229.1	4,250	4,221.55	1,852
State Bank of India	1,022.85	1,027.5	1,015.7	54,868
Shriram Finance Ltd	976	983.8	970.8	8,631
Bharat Electronics Ltd	418.95	422.3	418.8	76,912
Kotak Mahindra Bank Ltd	2,132.2	2,137.85	2,125.95	3,159
Infosys Ltd	1,590.1	1,616	1,590.1	25,230
Bajaj Finance Ltd	951.5	955.6	946	12,477
Adani Enterprises Ltd	2,160.45	2,198.25	2,160	7,733
Sun Pharmaceutical Industries Ltd	1,726	1,742.2	1,726	1,859
JSW Steel Ltd	1,180.8	1,187.9	1,179.9	2,783
HDFC Bank Ltd	944.5	947.95	942.6	66,178
Tata Consultancy Services Ltd	3,215	3,279	3,210.3	35,617
ICICI Bank Ltd	1,413.6	1,424.7	1,412.1	68,801
Power Grid Corporation of India Ltd	257.95	259.8	257.75	33,861
Maruti Suzuki India Ltd	16,600	16,726	16,600	971
Axis Bank Ltd	1,276.05	1,283.05	1,270.7	7,890
HCL Technologies Ltd	1,640	1,696	1,637.6	92,329
Oil & Natural Gas Corpn Ltd	239.45	241.25	235.95	94,140
NTPC Ltd	337.05	339.35	337.05	14,543
Coal India Ltd	430.65	435.75	430.65	1,21,590
Hindustan Aeronautics Ltd	4,507.4	4,556.95	4,507.4	3,549
Bharti Airtel Ltd	2,026	2,049.95	2,023.5	9,564
Tech Mahindra Ltd	1,599.15	1,611	1,566.75	3,918
Jio Financial Services Ltd	287	290.2	286.9	1,20,361
Adani Ports & Special Economic Zone Ltd	1,437.45	1,449.35	1,437.45	8,763
SBI Life Insurance Company Ltd	2,094	2,116	2,089.05	50,584
Max Healthcare Institute Ltd	1,008.5	1,016	1,008.5	17,417
UltraTech Cement Ltd	12,059	12,146.65	11,600.75	669
Bajaj Auto Ltd	9,516.9	9,544.8	9,494.7	1,071
Bajaj Finserv Ltd	1,998	2,002.75	1,991.85	2,941
Interglobe Aviation Ltd	4,830.5	4,853.65	4,822.5	4,454
Eternal Ltd	294.45	297.25	288	8,07,819