S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹27,490.33

(193.28)(0.7%)

02 Jan , 2026 | 03:59 PM

Open

₹27,320.97

Prev. Close

₹27,297.05

Market Cap.

₹2,12,05,081.04

Div Yield

1.16

23.28

Select

₹27,266.24

Select price range

₹27,505.75

Performance

One Week (%)

0.38

One Month (%)

-0.11

One Year (%)

9.34

YTD (%)

12.94

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,772.4	2,800	2,744.05	23,929
Cipla Ltd	1,510.95	1,518	1,499	35,406
Eicher Motors Ltd	7,334.75	7,377.45	7,300	3,982
Nestle India Ltd	1,279.6	1,299	1,278	44,091
Grasim Industries Ltd	2,858.4	2,882.3	2,830.4	39,917
Hindalco Industries Ltd	925.8	927.1	896.65	2,40,256
Hindustan Unilever Ltd	2,347.8	2,357.5	2,322.05	78,148
ITC Ltd	350.15	360.45	345.35	81,28,503
Trent Ltd	4,408.8	4,436.7	4,291	2,78,426
Larsen & Toubro Ltd	4,162.9	4,172.9	4,128.7	83,138
Mahindra & Mahindra Ltd	3,801.8	3,811	3,747.5	64,943
Reliance Industries Ltd	1,592.45	1,594.45	1,578	3,81,201
Tata Consumer Products Ltd	1,170.3	1,184.35	1,168	73,762
Tata Motors Passenger Vehicles Ltd	370.3	372.85	368.6	5,25,792
Tata Steel Ltd	182.85	183.85	181.65	21,35,584
Wipro Ltd	269.15	272.4	266.1	2,51,591
Apollo Hospitals Enterprise Ltd	7,129.3	7,150.95	7,078	8,105
Dr Reddys Laboratories Ltd	1,255.45	1,257.65	1,236	42,596
Titan Company Ltd	4,050.65	4,059.15	3,985.9	19,477
State Bank of India	999.35	1,009.3	984.05	4,89,973
Shriram Finance Ltd	1,008.8	1,025	1,005	3,21,417
Bharat Electronics Ltd	403.1	405.5	398.85	10,74,307
Kotak Mahindra Bank Ltd	2,195.1	2,227.25	2,181.4	15,74,521
Infosys Ltd	1,640.65	1,643.2	1,628	1,39,635
Bajaj Finance Ltd	990.65	993.8	961.8	1,25,019
Adani Enterprises Ltd	2,280.5	2,283	2,259	25,850
Sun Pharmaceutical Industries Ltd	1,729.35	1,731.95	1,718.7	37,345
JSW Steel Ltd	1,180.25	1,184	1,170	40,745
HDFC Bank Ltd	1,001.2	1,003	988.95	3,41,045
Tata Consultancy Services Ltd	3,250.1	3,253.4	3,220	63,797
ICICI Bank Ltd	1,354.8	1,356.95	1,337.1	1,76,660
Power Grid Corporation of India Ltd	271.05	272.1	266.05	4,43,018
Maruti Suzuki India Ltd	16,960.25	16,995.8	16,740	11,249
Axis Bank Ltd	1,267.5	1,281.45	1,264.3	43,114
HCL Technologies Ltd	1,639.9	1,642.6	1,627.05	75,361
Oil & Natural Gas Corpn Ltd	241.5	242.65	237.9	1,73,576
NTPC Ltd	352	352.8	336	15,95,181
Coal India Ltd	427.9	429.65	401.1	22,51,616
Hindustan Aeronautics Ltd	4,417.2	4,428.6	4,380	29,298
Bharti Airtel Ltd	2,106.7	2,124.5	2,098.35	33,758
Tech Mahindra Ltd	1,612.55	1,619	1,601.6	23,745
Jio Financial Services Ltd	301.75	303	295.25	5,33,227
Adani Ports & Special Economic Zone Ltd	1,489.15	1,495.15	1,479	67,028
SBI Life Insurance Company Ltd	2,066.9	2,077	2,040.85	17,413
Max Healthcare Institute Ltd	1,062.7	1,064	1,047.65	20,741
UltraTech Cement Ltd	11,895.45	11,964.45	11,822.05	4,140
Bajaj Auto Ltd	9,500.85	9,633.3	9,311.25	34,596
Bajaj Finserv Ltd	2,038.25	2,049.3	2,027.05	20,164
Interglobe Aviation Ltd	5,106.45	5,146.95	5,095.55	17,515
Eternal Ltd	284.15	287.7	283.45	3,07,227