BSE SENSEX 50 Live Index | India Infoline ( IIFL)

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹25,433.39

(20.22)(0.07%)

29 Apr , 2025 | 03:59 PM

Open

₹25,464.11

Prev. Close

₹25,413.17

Market Cap.

₹1,94,81,493.66

Div Yield

1.19

22.59

Select

₹25,381.6

₹25,555.26

Performance

One Week (%)

0.97

One Month (%)

3.58

One Year (%)

6.91

YTD (%)

5.14

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,452	2,471.8	2,439.35	57,466
Britannia Industries Ltd	5,486.4	5,535	5,400.55	8,910
Cipla Ltd	1,543.45	1,557.7	1,531	14,686
Eicher Motors Ltd	5,586.7	5,694.85	5,510	6,742
Nestle India Ltd	2,385	2,402.25	2,360	1,48,667
Grasim Industries Ltd	2,737	2,754.45	2,718.4	3,391
Hero MotoCorp Ltd	3,851	3,954.65	3,846.35	32,536
Hindalco Industries Ltd	623.3	634.45	621.4	80,373
Hindustan Unilever Ltd	2,322.55	2,334.8	2,312.6	63,845
ITC Ltd	425.9	429.9	425	7,04,752
Trent Ltd	5,380.4	5,510	5,175.05	53,025
Larsen & Toubro Ltd	3,322	3,376.45	3,315.4	1,03,360
Mahindra & Mahindra Ltd	2,903.15	2,969.3	2,902.4	66,598
Reliance Industries Ltd	1,400.3	1,410.9	1,370.2	64,15,191
Tata Consumer Products Ltd	1,170	1,173.95	1,136.5	1,21,737
Tata Motors Ltd	665.6	683	661.55	12,33,288
Tata Steel Ltd	141.5	143.35	141	14,33,385
Wipro Ltd	241.45	243.6	239.8	9,42,820
Apollo Hospitals Enterprise Ltd	6,999.75	7,098.45	6,980	1,187
Dr Reddys Laboratories Ltd	1,176.25	1,210	1,168.65	54,359
Titan Company Ltd	3,381.4	3,397	3,353.65	24,203
State Bank of India	811.75	829	808.75	6,99,284
Bharat Electronics Ltd	317.1	319.4	306	49,70,193
Kotak Mahindra Bank Ltd	2,205.35	2,246.75	2,198.45	1,13,153
Infosys Ltd	1,497.4	1,509.6	1,474.5	3,98,565
Bajaj Finance Ltd	9,089.3	9,149.7	8,960.8	29,829
Adani Enterprises Ltd	2,330.95	2,400	2,326	29,850
Sun Pharmaceutical Industries Ltd	1,804.8	1,846.05	1,793.55	56,280
JSW Steel Ltd	1,033.65	1,061.75	1,033.65	27,592
HDFC Bank Ltd	1,908.25	1,929	1,900	2,80,226
Tata Consultancy Services Ltd	3,471.5	3,495	3,431.2	1,07,574
ICICI Bank Ltd	1,425	1,438.15	1,422.6	3,80,316
Power Grid Corporation of India Ltd	303.25	310.8	301.25	3,30,492
Maruti Suzuki India Ltd	11,865.25	11,933	11,742.15	9,830
IndusInd Bank Ltd	837.3	852.4	828.65	3,79,141
Axis Bank Ltd	1,193.45	1,210	1,184.85	1,08,417
HCL Technologies Ltd	1,571.4	1,581.05	1,548.1	73,524
Oil & Natural Gas Corpn Ltd	245.75	252.05	245.1	2,11,739
NTPC Ltd	356.8	364.1	354.05	1,94,933
Coal India Ltd	388.95	400	388.25	2,48,118
Hindustan Aeronautics Ltd	4,609.45	4,660.55	4,450	2,58,469
Bharti Airtel Ltd	1,827	1,848	1,818	1,37,615
Tech Mahindra Ltd	1,493	1,504.9	1,461.35	89,663
Jio Financial Services Ltd	257.55	259.75	255.6	14,23,504
Adani Ports & Special Economic Zone Ltd	1,215.9	1,223.5	1,202.15	1,82,317
SBI Life Insurance Company Ltd	1,728.9	1,764.9	1,721	38,502
UltraTech Cement Ltd	11,866.95	12,200.1	11,807.85	11,147
Bajaj Auto Ltd	8,079.5	8,168	8,019	14,198
Bajaj Finserv Ltd	2,065	2,081.5	2,028.1	81,425
Eternal Ltd	231.15	234.2	226.6	22,73,889