iifl-logo

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

26,572.49

(131.18)negative-bottom arrow(0.49%)

16 Oct , 2025 | 10:37 AM

Open

26,499.53

Prev. Close

26,441.31

Market Cap.

2,03,26,308.42

Div Yield

1.23

PE

22.82

PB

22.82

26,498.6

Select price range

26,586.06

Performance

One Week (%)

1.12

One Month (%)

1.07

One Year (%)

0.3

YTD (%)

9.4

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE SENSEX 50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,377.65

2,386.9

2,364.3

6,842

Cipla Ltd

1,568

1,569

1,555.85

12,441

Eicher Motors Ltd

6,996

7,017.8

6,894.35

4,258

Nestle India Ltd

1,224.8

1,232.05

1,218.35

40,062

Grasim Industries Ltd

2,842.85

2,847

2,819.35

1,150

Hindalco Industries Ltd

773.7

776.05

763.65

34,484

Hindustan Unilever Ltd

2,523.2

2,531.45

2,511.15

40,184

ITC Ltd

401.75

402.6

399.7

2,34,612

Trent Ltd

4,761.4

4,779

4,733.4

10,081

Larsen & Toubro Ltd

3,875.9

3,881.45

3,831

73,933

Mahindra & Mahindra Ltd

3,555.35

3,568.5

3,499.1

39,002

Reliance Industries Ltd

1,379.1

1,381.45

1,374.8

1,77,163

Tata Consumer Products Ltd

1,114.4

1,121.05

1,110.25

6,115

Tata Motors Ltd

398.9

399.65

389.8

5,33,916

Tata Steel Ltd

172.8

173.35

172.2

2,14,976

Wipro Ltd

249.15

251.55

248.8

86,104

Apollo Hospitals Enterprise Ltd

7,861.55

7,867.95

7,811.3

605

Dr Reddys Laboratories Ltd

1,234.25

1,240.4

1,230.6

8,616

Titan Company Ltd

3,632.1

3,643.7

3,545.55

19,246

State Bank of India

885.2

888.85

882.5

1,81,813

Shriram Finance Ltd

665.55

679.35

662.7

1,96,700

Bharat Electronics Ltd

411.7

412.65

409.1

2,45,391

Kotak Mahindra Bank Ltd

2,180.05

2,187.7

2,148.75

92,190

Infosys Ltd

1,463.35

1,484.85

1,460.2

1,47,340

Bajaj Finance Ltd

1,072.55

1,081.5

1,059

1,54,422

Adani Enterprises Ltd

2,561.95

2,579.7

2,540.55

32,213

Sun Pharmaceutical Industries Ltd

1,645.8

1,662.2

1,643.1

5,489

JSW Steel Ltd

1,165.5

1,165.6

1,158.85

5,107

HDFC Bank Ltd

983.2

986.95

979.6

2,65,518

Tata Consultancy Services Ltd

2,947.2

2,973.55

2,944.25

72,336

ICICI Bank Ltd

1,406.1

1,410.1

1,399.05

1,78,367

Power Grid Corporation of India Ltd

291

293.35

290.4

39,35,532

Maruti Suzuki India Ltd

16,283

16,330

16,200

3,501

IndusInd Bank Ltd

740.65

746.2

734.8

49,009

Axis Bank Ltd

1,191.05

1,217.65

1,185.5

2,51,877

HCL Technologies Ltd

1,502.55

1,509.05

1,498.2

22,950

Oil & Natural Gas Corpn Ltd

246.65

248.25

245.9

82,307

NTPC Ltd

341.4

342

339.55

1,03,748

Coal India Ltd

385.9

386.3

384.65

25,892

Hindustan Aeronautics Ltd

4,866.25

4,887

4,848.45

21,082

Bharti Airtel Ltd

1,977.3

1,986.75

1,961.3

88,714

Tech Mahindra Ltd

1,449

1,461.1

1,448

13,050

Jio Financial Services Ltd

311.65

314.35

311.25

3,25,384

Adani Ports & Special Economic Zone Ltd

1,485.05

1,487.75

1,451.1

1,43,545

SBI Life Insurance Company Ltd

1,818.2

1,844

1,810

10,193

UltraTech Cement Ltd

12,312.7

12,380.85

12,272.05

1,279

Bajaj Auto Ltd

9,131.5

9,157

9,008.1

6,292

Bajaj Finserv Ltd

2,088.1

2,091.9

2,077.5

1,59,806

Interglobe Aviation Ltd

5,892.75

5,900

5,857.75

3,155

Eternal Ltd

358.8

360.7

355.95

4,97,709

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.