S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹26,722.9

(-184.76)(-0.68%)

04 Nov , 2025 | 03:59 PM

Open

₹26,906.02

Prev. Close

₹26,907.67

Market Cap.

₹2,05,78,300.77

Div Yield

1.23

22.87

Select

₹26,708.14

Select price range

₹26,926.81

Performance

One Week (%)

-1.33

One Month (%)

2.07

One Year (%)

5.89

YTD (%)

10.56

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,486.6	2,520.2	2,480.05	79,723
Cipla Ltd	1,503.55	1,524	1,498.2	2,04,051
Eicher Motors Ltd	6,923.6	7,041	6,906.95	8,616
Nestle India Ltd	1,264.75	1,268.35	1,250.75	26,376
Grasim Industries Ltd	2,880.7	2,909.9	2,869.9	12,401
Hindalco Industries Ltd	830.95	846.4	829.35	35,079
Hindustan Unilever Ltd	2,446.05	2,462	2,441	69,949
ITC Ltd	408.6	414.65	408.35	6,64,472
Trent Ltd	4,660.2	4,727.2	4,646.6	6,965
Larsen & Toubro Ltd	3,921.2	3,990.35	3,917.85	1,23,633
Mahindra & Mahindra Ltd	3,581.55	3,631	3,537.65	75,986
Reliance Industries Ltd	1,471.85	1,492.7	1,470.3	2,65,941
Tata Consumer Products Ltd	1,179.2	1,201.95	1,143.5	1,20,615
Tata Motors Passenger Vehicles Ltd	406.5	417.3	405	6,25,303
Tata Steel Ltd	179.25	183.1	178.9	7,58,037
Wipro Ltd	238.05	240.95	237.5	1,73,781
Apollo Hospitals Enterprise Ltd	7,813.25	7,884.4	7,782.5	4,041
Dr Reddys Laboratories Ltd	1,200.8	1,204	1,193.2	44,334
Titan Company Ltd	3,812.85	3,826	3,720.25	1,15,525
State Bank of India	957.05	959	941.35	9,48,033
Shriram Finance Ltd	796.3	814.15	791.6	2,95,482
Bharat Electronics Ltd	415.1	422.45	414.5	4,19,926
Kotak Mahindra Bank Ltd	2,095.8	2,122.45	2,093.25	15,059
Infosys Ltd	1,468	1,481.2	1,463	1,62,143
Bajaj Finance Ltd	1,056.95	1,060.45	1,035.5	1,38,003
Adani Enterprises Ltd	2,418.9	2,488.55	2,391.25	93,585
Sun Pharmaceutical Industries Ltd	1,692.75	1,711.3	1,682.05	20,230
JSW Steel Ltd	1,181.2	1,201	1,175.35	16,151
HDFC Bank Ltd	985.1	996.7	983.65	5,97,421
Tata Consultancy Services Ltd	2,989.8	3,029.55	2,976	1,33,856
ICICI Bank Ltd	1,336.6	1,349.95	1,333.5	4,88,643
Power Grid Corporation of India Ltd	279	284.85	278.1	12,00,775
Maruti Suzuki India Ltd	15,370.45	15,672.55	15,353.9	22,427
IndusInd Bank Ltd	789.5	799	785	65,206
Axis Bank Ltd	1,226.9	1,235.4	1,223.05	59,615
HCL Technologies Ltd	1,528.7	1,539.85	1,525	52,875
Oil & Natural Gas Corpn Ltd	252.4	257.45	252	1,45,445
NTPC Ltd	330.7	335.7	329.7	12,81,754
Coal India Ltd	377.7	380.9	376.55	3,90,984
Hindustan Aeronautics Ltd	4,683.9	4,715	4,672.9	17,364
Bharti Airtel Ltd	2,112.9	2,135.75	2,100	2,97,334
Tech Mahindra Ltd	1,408.8	1,422.7	1,406	92,184
Jio Financial Services Ltd	301.9	306.95	301.5	3,34,162
Adani Ports & Special Economic Zone Ltd	1,444.3	1,466.9	1,433	1,18,586
SBI Life Insurance Company Ltd	1,972.5	1,996.4	1,959.95	15,027
UltraTech Cement Ltd	11,815.55	11,958	11,775	4,630
Bajaj Auto Ltd	8,747.15	8,900.05	8,715	20,708
Bajaj Finserv Ltd	2,073.05	2,099	2,061.55	16,899
Interglobe Aviation Ltd	5,637.3	5,700.45	5,584.35	13,802
Eternal Ltd	313.45	322.05	312.4	6,54,436