S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹26,821.43

(-199.72)(-0.73%)

09 Jan , 2026 | 03:59 PM

Open

₹26,971.99

Prev. Close

₹27,021.15

Market Cap.

₹2,07,08,071.5

Div Yield

1.18

23.05

Select

₹26,758.84

Select price range

₹27,092.35

Performance

One Week (%)

-1.01

One Month (%)

-0.26

One Year (%)

8.68

YTD (%)

11.8

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,824.5	2,855.35	2,785.35	78,871
Cipla Ltd	1,466.15	1,468.4	1,456.1	2,51,355
Eicher Motors Ltd	7,507.15	7,610	7,490	16,766
Nestle India Ltd	1,298.95	1,310	1,290.95	99,703
Grasim Industries Ltd	2,775.55	2,807.6	2,766.75	3,338
Hindalco Industries Ltd	901.55	907.75	894	4,40,417
Hindustan Unilever Ltd	2,373.75	2,386	2,362	1,01,138
ITC Ltd	337.1	341	336.1	27,07,167
Trent Ltd	3,975.8	4,009	3,950.6	54,007
Larsen & Toubro Ltd	4,026.75	4,092.7	4,006.15	41,867
Mahindra & Mahindra Ltd	3,677.05	3,748	3,668.4	31,828
Reliance Industries Ltd	1,475.3	1,480	1,465	2,34,309
Tata Consumer Products Ltd	1,175.5	1,207.35	1,173.5	24,755
Tata Motors Passenger Vehicles Ltd	354.3	359.75	352.25	4,81,931
Tata Steel Ltd	178.3	181.45	177.25	13,57,418
Wipro Ltd	261.9	263.9	260.45	2,92,814
Apollo Hospitals Enterprise Ltd	7,259.55	7,360	7,224.25	4,684
Dr Reddys Laboratories Ltd	1,209.45	1,216.35	1,203.7	1,35,073
Titan Company Ltd	4,203	4,279.55	4,183.4	22,382
State Bank of India	1,000	1,008	994.55	5,08,305
Shriram Finance Ltd	975.05	994.95	961.05	1,79,107
Bharat Electronics Ltd	418.85	424.5	416	17,00,761
Kotak Mahindra Bank Ltd	2,126.75	2,138.9	2,116.6	15,688
Infosys Ltd	1,614.75	1,630.9	1,607.2	1,72,509
Bajaj Finance Ltd	960.55	983	953.95	1,26,661
Adani Enterprises Ltd	2,153.2	2,215	2,145	1,45,112
Sun Pharmaceutical Industries Ltd	1,729.95	1,762	1,727.15	2,73,499
JSW Steel Ltd	1,159.35	1,170.95	1,155.5	21,903
HDFC Bank Ltd	938.7	950.35	933.2	10,14,507
Tata Consultancy Services Ltd	3,208	3,229.3	3,185.05	1,61,257
ICICI Bank Ltd	1,403.55	1,429.35	1,401.8	3,57,885
Power Grid Corporation of India Ltd	258.55	264.2	256.3	3,95,215
Maruti Suzuki India Ltd	16,501	16,703.65	16,420	10,180
Axis Bank Ltd	1,271.95	1,295.05	1,270.2	1,58,976
HCL Technologies Ltd	1,662.3	1,674.6	1,648.1	2,36,768
Oil & Natural Gas Corpn Ltd	234.1	237.95	231.95	6,17,229
NTPC Ltd	336.05	344.1	334.35	2,13,723
Coal India Ltd	418.45	428.4	416.95	2,81,965
Hindustan Aeronautics Ltd	4,463.3	4,541.9	4,443.9	72,037
Bharti Airtel Ltd	2,027.3	2,084.15	2,023.3	1,32,978
Tech Mahindra Ltd	1,581.2	1,605	1,577.1	3,72,037
Jio Financial Services Ltd	287.25	294.55	286.2	6,05,700
Adani Ports & Special Economic Zone Ltd	1,435.75	1,463.9	1,431.65	43,096
SBI Life Insurance Company Ltd	2,069.7	2,098.9	2,065.35	7,957
Max Healthcare Institute Ltd	1,016.9	1,030.9	1,008.1	98,178
UltraTech Cement Ltd	11,951.85	12,048.1	11,860	23,402
Bajaj Auto Ltd	9,557.4	9,832.3	9,537.75	12,614
Bajaj Finserv Ltd	1,992.7	2,014.2	1,982.65	9,172
Interglobe Aviation Ltd	4,844.7	4,920	4,835	17,958
Eternal Ltd	284.4	292.95	281.5	19,13,827