₹25,804.26
(1.41)
(0%)
05 Sep , 2025 | 03:59 PM
Open
₹25,897.99
Prev. Close
₹25,802.84
Market Cap.
₹1,99,06,071.37
Div Yield
1.26
PE
22.64
PB
22.64
₹25,684.98
₹25,905.12
Performance
One Week (%)
0.93
One Month (%)
-0.07
One Year (%)
-2.65
YTD (%)
6.76
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,578.9 | 2,601.55 | 2,564.7 | 49,459 |
Cipla Ltd | 1,553.3 | 1,592.95 | 1,551 | 5,608 |
Eicher Motors Ltd | 6,581.45 | 6,596.2 | 6,449.3 | 14,490 |
Nestle India Ltd | 1,209.7 | 1,214.6 | 1,191.55 | 1,18,281 |
Grasim Industries Ltd | 2,802.2 | 2,836 | 2,789 | 25,726 |
Hindalco Industries Ltd | 744.45 | 746.85 | 738 | 1,02,110 |
Hindustan Unilever Ltd | 2,633.2 | 2,673.35 | 2,624.2 | 52,907 |
ITC Ltd | 407.5 | 416.95 | 404.4 | 8,93,710 |
Trent Ltd | 5,523.8 | 5,615 | 5,497 | 13,441 |
Larsen & Toubro Ltd | 3,552.75 | 3,609.1 | 3,550 | 43,496 |
Mahindra & Mahindra Ltd | 3,561.55 | 3,578 | 3,495.25 | 1,36,218 |
Reliance Industries Ltd | 1,374.3 | 1,380.8 | 1,359.35 | 3,71,445 |
Tata Consumer Products Ltd | 1,072.35 | 1,077.3 | 1,061.25 | 51,219 |
Tata Motors Ltd | 691.85 | 697.15 | 683.2 | 6,95,045 |
Tata Steel Ltd | 167.65 | 168 | 165.95 | 6,09,853 |
Wipro Ltd | 243.8 | 247.25 | 241.4 | 1,73,868 |
Apollo Hospitals Enterprise Ltd | 7,806.55 | 7,914.15 | 7,794.85 | 7,011 |
Dr Reddys Laboratories Ltd | 1,268.55 | 1,272 | 1,249.55 | 33,700 |
Titan Company Ltd | 3,665.25 | 3,699.95 | 3,660.1 | 6,141 |
State Bank of India | 806.95 | 812.2 | 803.6 | 2,72,131 |
Shriram Finance Ltd | 593.3 | 596.2 | 585.8 | 2,23,377 |
Bharat Electronics Ltd | 370.95 | 375.5 | 368.5 | 4,11,338 |
Kotak Mahindra Bank Ltd | 1,944 | 1,956.6 | 1,937.75 | 2,40,478 |
Infosys Ltd | 1,444.35 | 1,472.55 | 1,433.15 | 2,51,340 |
Bajaj Finance Ltd | 937.65 | 941.75 | 932.15 | 3,76,518 |
Adani Enterprises Ltd | 2,283.1 | 2,298.85 | 2,250 | 25,194 |
Sun Pharmaceutical Industries Ltd | 1,594.7 | 1,599 | 1,576.1 | 88,364 |
JSW Steel Ltd | 1,072.95 | 1,076.6 | 1,062.4 | 11,731 |
HDFC Bank Ltd | 962.9 | 967 | 954.1 | 1,33,679 |
Tata Consultancy Services Ltd | 3,048.45 | 3,104.6 | 3,029.5 | 1,91,114 |
ICICI Bank Ltd | 1,402.7 | 1,412.55 | 1,388.1 | 1,67,022 |
Power Grid Corporation of India Ltd | 285.4 | 286.6 | 282.35 | 1,31,338 |
Maruti Suzuki India Ltd | 14,904.5 | 14,946 | 14,705.25 | 11,330 |
IndusInd Bank Ltd | 757.2 | 760.85 | 750.05 | 34,518 |
Axis Bank Ltd | 1,056.2 | 1,058 | 1,047.65 | 49,952 |
HCL Technologies Ltd | 1,419.55 | 1,451.65 | 1,403 | 1,52,684 |
Oil & Natural Gas Corpn Ltd | 234.15 | 237 | 233 | 3,08,022 |
NTPC Ltd | 328.7 | 331.85 | 326.05 | 6,56,919 |
Coal India Ltd | 392.7 | 393.1 | 389 | 4,91,463 |
Hindustan Aeronautics Ltd | 4,405.35 | 4,476.45 | 4,390 | 31,398 |
Bharti Airtel Ltd | 1,896.4 | 1,910.5 | 1,876 | 1,36,711 |
Tech Mahindra Ltd | 1,477.65 | 1,506.2 | 1,463.45 | 2,18,704 |
Jio Financial Services Ltd | 309.35 | 313.9 | 308.95 | 6,32,042 |
Adani Ports & Special Economic Zone Ltd | 1,321.9 | 1,336.1 | 1,313 | 40,941 |
SBI Life Insurance Company Ltd | 1,805.8 | 1,833.8 | 1,800.2 | 12,131 |
UltraTech Cement Ltd | 12,596.9 | 12,797.85 | 12,527.75 | 3,228 |
Bajaj Auto Ltd | 9,082.05 | 9,170 | 9,059.35 | 5,568 |
Bajaj Finserv Ltd | 2,014.1 | 2,023 | 2,002.05 | 1,07,662 |
Interglobe Aviation Ltd | 5,668.4 | 5,720.3 | 5,640 | 20,136 |
Eternal Ltd | 329.2 | 334.4 | 326.3 | 16,75,641 |
M&M, Eternal hits 52-week high in Sensex and Nifty
5 Sep 2025|02:05 PM
Inox Green said it aims to scale its renewable O&M portfolio to 5.3 GW in the coming years.
4 Sep 2025|11:11 AM
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
4 Sep 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
