₹26,572.49
(131.18)
(0.49%)
16 Oct , 2025 | 10:37 AM
Open
₹26,499.53
Prev. Close
₹26,441.31
Market Cap.
₹2,03,26,308.42
Div Yield
1.23
PE
22.82
PB
22.82
₹26,498.6
₹26,586.06
Performance
One Week (%)
1.12
One Month (%)
1.07
One Year (%)
0.3
YTD (%)
9.4
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,377.65 | 2,386.9 | 2,364.3 | 6,842 |
Cipla Ltd | 1,568 | 1,569 | 1,555.85 | 12,441 |
Eicher Motors Ltd | 6,996 | 7,017.8 | 6,894.35 | 4,258 |
Nestle India Ltd | 1,224.8 | 1,232.05 | 1,218.35 | 40,062 |
Grasim Industries Ltd | 2,842.85 | 2,847 | 2,819.35 | 1,150 |
Hindalco Industries Ltd | 773.7 | 776.05 | 763.65 | 34,484 |
Hindustan Unilever Ltd | 2,523.2 | 2,531.45 | 2,511.15 | 40,184 |
ITC Ltd | 401.75 | 402.6 | 399.7 | 2,34,612 |
Trent Ltd | 4,761.4 | 4,779 | 4,733.4 | 10,081 |
Larsen & Toubro Ltd | 3,875.9 | 3,881.45 | 3,831 | 73,933 |
Mahindra & Mahindra Ltd | 3,555.35 | 3,568.5 | 3,499.1 | 39,002 |
Reliance Industries Ltd | 1,379.1 | 1,381.45 | 1,374.8 | 1,77,163 |
Tata Consumer Products Ltd | 1,114.4 | 1,121.05 | 1,110.25 | 6,115 |
Tata Motors Ltd | 398.9 | 399.65 | 389.8 | 5,33,916 |
Tata Steel Ltd | 172.8 | 173.35 | 172.2 | 2,14,976 |
Wipro Ltd | 249.15 | 251.55 | 248.8 | 86,104 |
Apollo Hospitals Enterprise Ltd | 7,861.55 | 7,867.95 | 7,811.3 | 605 |
Dr Reddys Laboratories Ltd | 1,234.25 | 1,240.4 | 1,230.6 | 8,616 |
Titan Company Ltd | 3,632.1 | 3,643.7 | 3,545.55 | 19,246 |
State Bank of India | 885.2 | 888.85 | 882.5 | 1,81,813 |
Shriram Finance Ltd | 665.55 | 679.35 | 662.7 | 1,96,700 |
Bharat Electronics Ltd | 411.7 | 412.65 | 409.1 | 2,45,391 |
Kotak Mahindra Bank Ltd | 2,180.05 | 2,187.7 | 2,148.75 | 92,190 |
Infosys Ltd | 1,463.35 | 1,484.85 | 1,460.2 | 1,47,340 |
Bajaj Finance Ltd | 1,072.55 | 1,081.5 | 1,059 | 1,54,422 |
Adani Enterprises Ltd | 2,561.95 | 2,579.7 | 2,540.55 | 32,213 |
Sun Pharmaceutical Industries Ltd | 1,645.8 | 1,662.2 | 1,643.1 | 5,489 |
JSW Steel Ltd | 1,165.5 | 1,165.6 | 1,158.85 | 5,107 |
HDFC Bank Ltd | 983.2 | 986.95 | 979.6 | 2,65,518 |
Tata Consultancy Services Ltd | 2,947.2 | 2,973.55 | 2,944.25 | 72,336 |
ICICI Bank Ltd | 1,406.1 | 1,410.1 | 1,399.05 | 1,78,367 |
Power Grid Corporation of India Ltd | 291 | 293.35 | 290.4 | 39,35,532 |
Maruti Suzuki India Ltd | 16,283 | 16,330 | 16,200 | 3,501 |
IndusInd Bank Ltd | 740.65 | 746.2 | 734.8 | 49,009 |
Axis Bank Ltd | 1,191.05 | 1,217.65 | 1,185.5 | 2,51,877 |
HCL Technologies Ltd | 1,502.55 | 1,509.05 | 1,498.2 | 22,950 |
Oil & Natural Gas Corpn Ltd | 246.65 | 248.25 | 245.9 | 82,307 |
NTPC Ltd | 341.4 | 342 | 339.55 | 1,03,748 |
Coal India Ltd | 385.9 | 386.3 | 384.65 | 25,892 |
Hindustan Aeronautics Ltd | 4,866.25 | 4,887 | 4,848.45 | 21,082 |
Bharti Airtel Ltd | 1,977.3 | 1,986.75 | 1,961.3 | 88,714 |
Tech Mahindra Ltd | 1,449 | 1,461.1 | 1,448 | 13,050 |
Jio Financial Services Ltd | 311.65 | 314.35 | 311.25 | 3,25,384 |
Adani Ports & Special Economic Zone Ltd | 1,485.05 | 1,487.75 | 1,451.1 | 1,43,545 |
SBI Life Insurance Company Ltd | 1,818.2 | 1,844 | 1,810 | 10,193 |
UltraTech Cement Ltd | 12,312.7 | 12,380.85 | 12,272.05 | 1,279 |
Bajaj Auto Ltd | 9,131.5 | 9,157 | 9,008.1 | 6,292 |
Bajaj Finserv Ltd | 2,088.1 | 2,091.9 | 2,077.5 | 1,59,806 |
Interglobe Aviation Ltd | 5,892.75 | 5,900 | 5,857.75 | 3,155 |
Eternal Ltd | 358.8 | 360.7 | 355.95 | 4,97,709 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
