S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹27,031.41

(-55.13)(-0.2%)

30 Dec , 2025 | 12:15 PM

Open

₹27,056.57

Prev. Close

₹27,086.55

Market Cap.

₹2,08,50,688.24

Div Yield

1.17

23.11

Select

₹27,019.83

Select price range

₹27,122.83

Performance

One Week (%)

-0.86

One Month (%)

-0.88

One Year (%)

8.89

YTD (%)

12.07

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,788.3	2,791.95	2,757.9	29,806
Cipla Ltd	1,485.9	1,496.25	1,481.55	59,152
Eicher Motors Ltd	7,242	7,304.35	7,191.65	3,053
Nestle India Ltd	1,273.35	1,285	1,271.7	14,783
Grasim Industries Ltd	2,831.3	2,856.6	2,827.75	3,289
Hindalco Industries Ltd	880.6	881	863.75	97,394
Hindustan Unilever Ltd	2,294.9	2,297.7	2,282.1	19,397
ITC Ltd	401.2	403.45	400.8	1,44,567
Trent Ltd	4,202.9	4,258	4,196.1	10,043
Larsen & Toubro Ltd	4,052	4,054.95	4,008.05	11,758
Mahindra & Mahindra Ltd	3,636.05	3,654	3,579.35	17,863
Reliance Industries Ltd	1,543.2	1,553.6	1,540.25	56,387
Tata Consumer Products Ltd	1,181.6	1,202	1,176.1	17,082
Tata Motors Passenger Vehicles Ltd	361.05	363.9	358	4,61,293
Tata Steel Ltd	172.8	173.1	170.8	3,33,869
Wipro Ltd	263.55	264.65	255.05	1,37,521
Apollo Hospitals Enterprise Ltd	6,991	7,090.8	6,988.85	2,192
Dr Reddys Laboratories Ltd	1,265.7	1,273	1,263.8	10,835
Titan Company Ltd	3,984.8	3,994.25	3,952	8,505
State Bank of India	968.9	972	959.35	1,22,650
Shriram Finance Ltd	973	977.7	956.45	1,78,385
Bharat Electronics Ltd	390.1	396.9	389.8	5,50,386
Kotak Mahindra Bank Ltd	2,145.5	2,161	2,138.45	20,093
Infosys Ltd	1,631.75	1,648	1,631.6	80,237
Bajaj Finance Ltd	990.5	997.35	990.5	37,739
Adani Enterprises Ltd	2,202.35	2,216.2	2,196	21,450
Sun Pharmaceutical Industries Ltd	1,712.7	1,725	1,707.05	21,740
JSW Steel Ltd	1,093.95	1,101	1,089.4	20,949
HDFC Bank Ltd	985.3	994.65	984.65	2,26,973
Tata Consultancy Services Ltd	3,246.6	3,256.4	3,240	33,886
ICICI Bank Ltd	1,339.6	1,346.35	1,339.1	39,524
Power Grid Corporation of India Ltd	260.4	261.45	259.9	1,07,936
Maruti Suzuki India Ltd	16,660	16,825	16,474.05	16,575
Axis Bank Ltd	1,242.05	1,244.25	1,232	43,241
HCL Technologies Ltd	1,621	1,635.5	1,620	1,44,894
Oil & Natural Gas Corpn Ltd	233.9	236.4	233.9	57,704
NTPC Ltd	324.1	325.6	323.75	87,208
Coal India Ltd	396.6	400.5	396.4	75,550
Hindustan Aeronautics Ltd	4,321.3	4,378.9	4,320	31,701
Bharti Airtel Ltd	2,096.2	2,102.05	2,074.05	17,754
Tech Mahindra Ltd	1,603.85	1,615.6	1,602	14,352
Jio Financial Services Ltd	292.1	293.85	291.35	1,45,431
Adani Ports & Special Economic Zone Ltd	1,461.6	1,468.2	1,446.75	18,798
SBI Life Insurance Company Ltd	1,988	2,017.8	1,978	2,271
Max Healthcare Institute Ltd	1,038.8	1,065.5	1,036.05	20,773
UltraTech Cement Ltd	11,655.6	11,788.1	11,650.45	1,652
Bajaj Auto Ltd	9,192.25	9,234.75	9,025.2	5,364
Bajaj Finserv Ltd	1,986.2	2,018.95	1,980.55	12,588
Interglobe Aviation Ltd	4,998.9	5,084.95	4,991	22,038
Eternal Ltd	275.8	282.95	275.3	7,35,569