S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹26,846.79

(44.17)(0.16%)

16 Jan , 2026 | 03:59 PM

Open

₹26,877.86

Prev. Close

₹26,802.62

Market Cap.

₹2,07,27,530.41

Div Yield

1.19

22.88

Select

₹26,816.09

Select price range

₹27,035.16

Performance

One Week (%)

-1.82

One Month (%)

-1.33

One Year (%)

10.33

YTD (%)

10.89

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,756.9	2,825.55	2,750.5	86,055
Cipla Ltd	1,397.95	1,409.8	1,367.8	1,87,338
Eicher Motors Ltd	7,314.85	7,415	7,288.3	7,415
Nestle India Ltd	1,315.25	1,320.85	1,306	43,359
Grasim Industries Ltd	2,808.5	2,826.2	2,790	10,234
Hindalco Industries Ltd	934.7	968.05	930	2,21,166
Hindustan Unilever Ltd	2,359.65	2,383.45	2,350	84,653
ITC Ltd	329.25	337.5	328.6	16,05,969
Trent Ltd	3,901.75	3,975.05	3,890	18,226
Larsen & Toubro Ltd	3,855.9	3,914	3,850	49,003
Mahindra & Mahindra Ltd	3,658.75	3,730	3,653	37,972
Reliance Industries Ltd	1,457.6	1,479.65	1,455.5	3,54,962
Tata Consumer Products Ltd	1,188.9	1,199.2	1,166.8	20,100
Tata Motors Passenger Vehicles Ltd	353.6	359.65	349.75	16,38,580
Tata Steel Ltd	188.1	190.95	187.35	24,89,743
Wipro Ltd	267.25	269.8	262.65	5,28,912
Apollo Hospitals Enterprise Ltd	7,235.9	7,299	7,070	2,624
Dr Reddys Laboratories Ltd	1,175.55	1,197.15	1,172	6,08,516
Titan Company Ltd	4,196.9	4,236.9	4,183	11,508
State Bank of India	1,042.3	1,047.5	1,028.45	5,36,890
Shriram Finance Ltd	995.55	1,021.75	981	2,93,316
Bharat Electronics Ltd	410.15	417.4	406.3	14,51,781
Kotak Mahindra Bank Ltd	418.25	427.7	417.05	61,95,967
Infosys Ltd	1,689.4	1,693	1,654.55	8,08,316
Bajaj Finance Ltd	950.5	963	935	3,56,791
Adani Enterprises Ltd	2,156.7	2,193.45	2,150.7	94,959
Sun Pharmaceutical Industries Ltd	1,669.2	1,709.3	1,659.35	12,41,406
JSW Steel Ltd	1,187.05	1,199	1,175.2	1,62,896
HDFC Bank Ltd	931.15	936.25	919.5	18,20,553
Tata Consultancy Services Ltd	3,206.7	3,221	3,172.2	1,29,233
ICICI Bank Ltd	1,411.65	1,420.6	1,400.2	3,37,891
Power Grid Corporation of India Ltd	257.25	261.5	256.3	99,697
Maruti Suzuki India Ltd	15,856.55	16,192	15,772	13,086
Axis Bank Ltd	1,294.55	1,309.25	1,286.7	92,702
HCL Technologies Ltd	1,698.9	1,701	1,664.45	1,71,173
Oil & Natural Gas Corpn Ltd	247.15	248.05	242.6	2,84,175
NTPC Ltd	346.25	353.2	345.45	19,36,742
Coal India Ltd	431	433.45	428	11,12,669
Hindustan Aeronautics Ltd	4,428.75	4,484.85	4,369.05	1,07,240
Bharti Airtel Ltd	2,016	2,025	1,989.8	3,02,780
Tech Mahindra Ltd	1,670.55	1,679.95	1,600.1	1,79,781
Jio Financial Services Ltd	278.9	291	277.25	14,55,269
Adani Ports & Special Economic Zone Ltd	1,421.5	1,447.85	1,416.45	46,710
SBI Life Insurance Company Ltd	2,080.6	2,097.85	2,062.4	10,861
Max Healthcare Institute Ltd	1,036.55	1,039.8	1,023.05	72,881
UltraTech Cement Ltd	12,372.55	12,400.15	11,920	20,606
Bajaj Auto Ltd	9,480.3	9,609.9	9,389.15	19,340
Bajaj Finserv Ltd	2,002.4	2,032.7	2,000.5	32,795
Interglobe Aviation Ltd	4,738.7	4,757.5	4,700	21,589
Eternal Ltd	287.55	297	286.6	22,66,068