Nifty Large Midcap 50 Index Price Today

Nifty Midcap 50

Nifty Midcap 50 SHARE PRICE

Select Index

₹16,996.2

(254.45)(1.51%)

27 Apr , 2026 | 04:14 PM

Open

₹16,812.8

Prev. Close

₹16,741.75

Market Cap.

₹38,29,118.42

Div Yield

0.64

35.54

Select

₹16,796.55

Select price range

₹17,032.25

Performance

One Week (%)

-1.6

One Month (%)

8.62

One Year (%)

7.91

YTD (%)

9.45

Invest wise with Expert advice

Nifty Midcap 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	169.3	171.49	167.75	1,50,10,298
Bharat Forge Ltd	1,901.1	1,919.4	1,865.4	8,90,710
Colgate-Palmolive (India) Ltd	2,141	2,190.1	2,135.4	3,71,678
Hero MotoCorp Ltd	5,043	5,098	5,005.5	4,48,144
Max Financial Services Ltd	1,603	1,605.9	1,579.5	5,55,511
SRF Ltd	2,508.2	2,549	2,496.7	3,41,589
Supreme Industries Ltd	3,692.4	3,826.5	3,623.4	11,10,497
Hindustan Petroleum Corporation Ltd	380.9	384.95	372.75	41,17,585
Bharat Heavy Electricals Ltd	348.58	354	339	2,04,84,360
UPL Ltd	639.5	643.75	632.5	11,37,864
Lupin Ltd	2,324.5	2,341	2,296.2	8,98,638
Havells India Ltd	1,274.1	1,281.5	1,243.1	24,61,604
Mphasis Ltd	2,264.9	2,275	2,185	4,42,985
Dabur India Ltd	452	457.4	451	6,77,273
Federal Bank Ltd	294.05	297.65	292.8	38,80,432
Aurobindo Pharma Ltd	1,416.7	1,433.4	1,386.6	9,98,030
Oil India Ltd	476.2	478.45	470.55	29,81,521
IndusInd Bank Ltd	900.15	903.5	865.2	1,12,54,307
Phoenix Mills Ltd	1,799.7	1,813.2	1,776.6	3,43,890
NMDC Ltd	90.42	91.2	89.81	3,76,68,047
APL Apollo Tubes Ltd	1,987.7	2,050	1,985	4,05,891
NHPC Ltd	83.23	83.35	80.94	1,69,98,016
Marico Ltd	787	794	781.3	10,72,431
Prestige Estates Projects Ltd	1,405.1	1,419	1,380.3	4,60,882
Suzlon Energy Ltd	56.93	57.48	54.26	21,59,58,603
Godrej Properties Ltd	1,828.2	1,842.4	1,778.1	10,96,981
Persistent Systems Ltd	4,817.5	4,846.6	4,751.2	8,45,578
Info Edge (India) Ltd	1,000.9	1,023.5	990.95	13,33,360
Alkem Laboratories Ltd	5,344	5,486	5,248	2,12,162
SBI Cards & Payment Services Ltd	670.7	681.3	664	21,77,615
BSE Ltd	3,534.6	3,546.9	3,451	23,86,493
ICICI Lombard General Insurance Company Ltd	1,770.5	1,792.4	1,758.1	4,00,221
GMR Airports Ltd	95.74	96.75	95.19	1,04,79,798
Fortis Healthcare Ltd	953.8	958	935	17,21,440
Coforge Ltd	1,202.4	1,205.9	1,155.9	17,01,923
Yes Bank Ltd	19.94	20.11	19.85	5,54,66,486
Multi Commodity Exchange of India Ltd	2,830	2,834.5	2,773.8	16,97,920
Polycab India Ltd	8,065.5	8,147	8,020	2,91,146
AU Small Finance Bank Ltd	1,043	1,059.9	1,028	19,33,016
Dixon Technologies (India) Ltd	11,252	11,350	10,855	8,14,270
Mankind Pharma Ltd	2,268.7	2,309.8	2,251.2	4,12,688
Waaree Energies Ltd	3,358.3	3,370	3,325	7,83,238
One 97 Communications Ltd	1,132.05	1,144.75	1,051.1	2,16,82,253
Indus Towers Ltd	402.3	407.5	399.5	33,82,004
Tube Investments of India Ltd	2,994.4	3,013.9	2,950	2,43,557
PB Fintech Ltd	1,663	1,728.6	1,659.2	13,90,205
Laurus Labs Ltd	1,123.55	1,132.4	1,106.3	13,63,246
IDFC First Bank Ltd	70.27	70.49	67.85	4,90,51,353
Swiggy Ltd	286.2	292.8	284.25	83,83,881
FSN E-Commerce Ventures Ltd	269.19	271.9	263.19	49,62,076