17,783.25
(-22.75)
(-0.12%)
03 Jul , 2026 | 04:14 PM
Open
17,905
Prev. Close
17,806
Market Cap.
₹40,49,829.74
Div Yield
0.59
PE
33.27
PB
33.27
17,767.55
17,905
Performance
One Week (%)
1.24
One Month (%)
3
One Year (%)
5.73
YTD (%)
16.41
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 164.35 | 167.55 | 163.71 | 2,08,21,054 |
Bharat Forge Ltd | 2,136.7 | 2,175 | 2,129.6 | 5,37,585 |
Colgate-Palmolive (India) Ltd | 2,047 | 2,086.6 | 2,033 | 1,36,722 |
Hero MotoCorp Ltd | 4,852.6 | 4,913.8 | 4,826.5 | 5,07,590 |
Max Financial Services Ltd | 1,596.6 | 1,634 | 1,592 | 3,96,091 |
SRF Ltd | 2,794.5 | 2,832 | 2,785.2 | 5,09,097 |
Supreme Industries Ltd | 3,228.7 | 3,309.3 | 3,223.8 | 1,17,412 |
Hindustan Petroleum Corporation Ltd | 399.25 | 402.45 | 397.5 | 25,58,215 |
Bharat Heavy Electricals Ltd | 383.6 | 403.2 | 383 | 2,96,08,874 |
UPL Ltd | 607.4 | 612.9 | 592.7 | 32,00,516 |
Lupin Ltd | 2,476 | 2,481 | 2,407.6 | 9,39,595 |
Havells India Ltd | 1,181.1 | 1,192.7 | 1,176.4 | 4,74,220 |
Mphasis Ltd | 2,296.6 | 2,331 | 2,268 | 13,56,520 |
Dabur India Ltd | 444.35 | 450.1 | 442.15 | 20,61,060 |
Federal Bank Ltd | 327.4 | 334.3 | 326.4 | 54,20,067 |
Aurobindo Pharma Ltd | 1,620.5 | 1,636.8 | 1,567.7 | 21,90,579 |
Oil India Ltd | 422.1 | 427.45 | 417.7 | 47,54,936 |
IndusInd Bank Ltd | 974.35 | 978.4 | 942.1 | 38,19,865 |
Phoenix Mills Ltd | 2,047.6 | 2,059.9 | 2,011.1 | 8,02,256 |
NMDC Ltd | 85.4 | 86.93 | 85.3 | 1,38,87,336 |
APL Apollo Tubes Ltd | 1,788 | 1,818.7 | 1,771.9 | 15,87,791 |
NHPC Ltd | 80.53 | 82.5 | 80.4 | 1,55,91,709 |
Marico Ltd | 838.55 | 873 | 835.1 | 53,49,026 |
Prestige Estates Projects Ltd | 1,668 | 1,698.9 | 1,647.8 | 10,47,148 |
Suzlon Energy Ltd | 56.87 | 58.12 | 56.24 | 7,10,29,555 |
Godrej Properties Ltd | 1,996.4 | 2,002.6 | 1,970.5 | 10,01,835 |
Persistent Systems Ltd | 4,682.7 | 4,766 | 4,640.4 | 15,51,490 |
Info Edge (India) Ltd | 1,034.65 | 1,055.1 | 1,027.25 | 20,16,558 |
Alkem Laboratories Ltd | 5,562.5 | 5,631 | 5,494 | 5,68,290 |
SBI Cards & Payment Services Ltd | 603.8 | 611.95 | 602.1 | 4,32,436 |
BSE Ltd | 3,816.6 | 3,874 | 3,775 | 30,50,309 |
ICICI Lombard General Insurance Company Ltd | 1,772.8 | 1,783 | 1,762.9 | 4,08,344 |
GMR Airports Ltd | 112.8 | 113.87 | 110.4 | 3,34,19,995 |
Fortis Healthcare Ltd | 974.6 | 988.45 | 970.4 | 11,36,906 |
Coforge Ltd | 1,464 | 1,492.8 | 1,451.1 | 40,53,069 |
Yes Bank Ltd | 24.39 | 24.61 | 24.15 | 8,60,12,503 |
Multi Commodity Exchange of India Ltd | 2,814 | 2,949.4 | 2,800 | 39,16,977 |
Polycab India Ltd | 9,548.5 | 9,698.5 | 9,531 | 2,29,401 |
AU Small Finance Bank Ltd | 1,058.4 | 1,069.8 | 1,049 | 17,48,260 |
Dixon Technologies (India) Ltd | 12,456 | 12,575 | 12,325 | 3,47,224 |
Mankind Pharma Ltd | 2,528.6 | 2,543 | 2,480.2 | 3,92,427 |
Waaree Energies Ltd | 2,859.2 | 2,918.8 | 2,834.1 | 7,70,232 |
One 97 Communications Ltd | 1,221.4 | 1,231.9 | 1,200.3 | 27,41,643 |
Indus Towers Ltd | 383.3 | 387.95 | 382.1 | 68,28,283 |
Tube Investments of India Ltd | 2,975.8 | 3,114.9 | 2,925.4 | 6,01,938 |
PB Fintech Ltd | 1,591.2 | 1,620.2 | 1,545.5 | 2,32,08,962 |
Laurus Labs Ltd | 1,542.3 | 1,555 | 1,522 | 33,34,092 |
IDFC First Bank Ltd | 80.46 | 81.3 | 79.21 | 2,49,32,753 |
Swiggy Ltd | 248.27 | 254.43 | 247.41 | 1,00,43,808 |
FSN E-Commerce Ventures Ltd | 310.3 | 316.9 | 305.6 | 50,87,402 |
The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.
2 Jul 2026|07:30 PM
Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.
1 Jul 2026|06:43 PM
The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.
29 Jun 2026|05:16 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
