Nifty Large Midcap 50 Index Price Today

Nifty Midcap 50

Nifty Midcap 50 SHARE PRICE

Select Index

₹16,005.45

(-295.4)(-1.81%)

09 Mar , 2026 | 04:14 PM

Open

₹15,991.25

Prev. Close

₹16,300.85

Market Cap.

₹37,29,336.14

Div Yield

0.84

31.43

Select

₹15,732.65

Select price range

₹16,038.2

Performance

One Week (%)

-2.77

One Month (%)

-4.24

One Year (%)

16.57

YTD (%)

13.03

Invest wise with Expert advice

Nifty Midcap 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	186.94	190.45	182.66	2,25,95,249
Bharat Forge Ltd	1,862.3	1,909.2	1,809.9	11,66,675
Colgate-Palmolive (India) Ltd	2,156.3	2,193	2,140.7	3,09,055
Hero MotoCorp Ltd	5,480	5,510	5,337.5	3,06,358
Cummins India Ltd	4,691.3	4,750	4,621.8	3,60,922
Max Financial Services Ltd	1,707.6	1,720.1	1,644.4	7,39,745
SRF Ltd	2,552.4	2,600	2,535.9	2,72,202
Supreme Industries Ltd	3,815.6	3,987.9	3,780.2	2,24,138
Hindustan Petroleum Corporation Ltd	384.55	389.45	370.15	2,48,36,194
Bharat Heavy Electricals Ltd	255.4	256.35	247.6	72,35,564
UPL Ltd	625	627.4	606.25	47,05,618
P I Industries Ltd	3,033.2	3,070	3,001	3,99,673
Lupin Ltd	2,303.1	2,319.9	2,284.4	8,52,490
Mphasis Ltd	2,187.7	2,214.9	2,134.3	3,53,945
Dabur India Ltd	466.7	473.05	464.2	8,58,312
Federal Bank Ltd	273.3	280.75	268.7	1,23,04,998
Aurobindo Pharma Ltd	1,247.3	1,251.8	1,182.1	21,80,013
Oil India Ltd	474.05	503	464	1,34,77,812
IndusInd Bank Ltd	881.2	900	870.55	33,62,985
Phoenix Mills Ltd	1,578.4	1,592.9	1,557.9	8,27,113
NMDC Ltd	79.13	79.37	76.49	2,73,85,520
APL Apollo Tubes Ltd	2,097.9	2,140.4	2,051.6	3,55,658
Page Industries Ltd	31,145	31,350	30,820	11,361
NHPC Ltd	73.04	73.4	72.09	2,22,32,154
Marico Ltd	778	783.9	770.8	17,43,703
Oracle Financial Services Software Ltd	6,712.5	6,732	6,569.5	94,042
Prestige Estates Projects Ltd	1,304.6	1,324	1,281	11,12,021
Suzlon Energy Ltd	39.62	39.76	38.19	7,17,21,599
Jubilant Foodworks Ltd	488.65	491.6	477.3	18,41,013
Godrej Properties Ltd	1,645.6	1,652.4	1,590.5	27,61,673
Persistent Systems Ltd	4,783.1	4,872.1	4,650.1	7,24,632
SBI Cards & Payment Services Ltd	720.7	735	693	16,51,916
BSE Ltd	2,768.9	2,778	2,643.3	42,05,385
HDFC Asset Management Company Ltd	2,461.1	2,469.4	2,408	6,15,536
GMR Airports Ltd	92.07	93.31	90.64	1,31,64,377
Indian Railway Catering & Tourism Corporation Ltd	539.8	546	535.2	20,55,546
Fortis Healthcare Ltd	878.45	899.8	856.2	14,16,619
Muthoot Finance Ltd	3,241.9	3,270	3,080.4	6,91,626
Coforge Ltd	1,168.5	1,174.4	1,117.5	22,07,760
Yes Bank Ltd	19.65	19.89	19.3	10,68,87,032
Polycab India Ltd	8,228.5	8,455	8,180	4,98,043
AU Small Finance Bank Ltd	931.65	948.3	913.6	25,64,303
Dixon Technologies (India) Ltd	9,804	9,945	9,630	4,87,935
Oberoi Realty Ltd	1,469.5	1,475	1,430	5,69,223
Mankind Pharma Ltd	2,163.3	2,170.8	2,108.3	8,26,127
One 97 Communications Ltd	1,038.7	1,041.9	989.5	27,17,783
Indus Towers Ltd	438.5	444.95	433.55	28,29,820
Tube Investments of India Ltd	2,608.6	2,696.3	2,566.2	3,98,911
PB Fintech Ltd	1,430	1,436.9	1,364	14,06,694
IDFC First Bank Ltd	66.76	68.5	66	5,50,90,634