Nifty Large Midcap 50 Index Price Today

Nifty Midcap 50

Nifty Midcap 50 SHARE PRICE

Select Index

₹17,215.45

(-318.89)(-1.81%)

08 Jan , 2026 | 04:14 PM

Open

₹17,530.65

Prev. Close

₹17,534.35

Market Cap.

₹39,28,050.43

Div Yield

0.78

34.27

Select

₹17,199.3

Select price range

₹17,536.15

Performance

One Week (%)

1.62

One Month (%)

2.62

One Year (%)

10.5

YTD (%)

21.58

Invest wise with Expert advice

Nifty Midcap 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	184.52	186.3	184.01	90,93,468
Bharat Forge Ltd	1,454.1	1,485.7	1,446.8	19,60,058
Colgate-Palmolive (India) Ltd	2,046.6	2,077.9	2,033	3,98,895
Hero MotoCorp Ltd	5,850	5,985	5,830	5,62,060
Cummins India Ltd	4,118	4,235	4,096	11,17,650
Max Financial Services Ltd	1,695.1	1,732	1,683	5,61,297
SRF Ltd	3,042.3	3,097.4	3,035.7	2,69,895
Supreme Industries Ltd	3,557.4	3,633.7	3,539.8	1,06,887
Hindustan Petroleum Corporation Ltd	452.2	475	448.95	65,27,619
Bharat Heavy Electricals Ltd	271.75	303.9	261.5	4,89,51,103
UPL Ltd	794.5	810.8	788.5	22,38,370
P I Industries Ltd	3,245.5	3,332.7	3,233	1,35,476
Lupin Ltd	2,190.9	2,221	2,185.7	8,38,882
Mphasis Ltd	2,817.2	2,891	2,801.4	4,04,363
Dabur India Ltd	519.45	526.6	515	32,03,359
Federal Bank Ltd	255.75	259.15	253.8	82,12,373
Aurobindo Pharma Ltd	1,206.1	1,236	1,203	8,79,596
Oil India Ltd	409.95	417.95	406.35	42,25,325
IndusInd Bank Ltd	883.45	902.75	876.1	35,67,518
Phoenix Mills Ltd	1,903.2	1,946.5	1,889	3,74,127
NMDC Ltd	81.59	86.72	81.3	5,08,11,580
APL Apollo Tubes Ltd	1,913.9	1,949.1	1,911	2,46,755
Page Industries Ltd	34,765	35,535	34,585	15,798
NHPC Ltd	82.17	84.23	81.72	1,15,40,338
Marico Ltd	758.8	773.55	756.35	32,03,911
Oracle Financial Services Software Ltd	7,594	7,869	7,570	1,51,580
Prestige Estates Projects Ltd	1,589.4	1,640.8	1,580.2	4,43,237
Suzlon Energy Ltd	50.93	53.41	50.65	5,93,16,617
Jubilant Foodworks Ltd	525.95	536.45	523.25	24,00,767
Godrej Properties Ltd	2,095.1	2,166.2	2,088	4,41,294
Persistent Systems Ltd	6,444.5	6,598	6,412	3,54,203
SBI Cards & Payment Services Ltd	872.15	885.6	869.65	7,60,018
BSE Ltd	2,694	2,787	2,686.4	37,13,035
HDFC Asset Management Company Ltd	2,583	2,625.2	2,567	8,31,429
GMR Airports Ltd	102.51	104.99	102.15	52,56,346
Indian Railway Catering & Tourism Corporation Ltd	656.45	673.7	653.5	18,77,565
Fortis Healthcare Ltd	917.05	940.95	912.75	16,78,214
Muthoot Finance Ltd	3,853.8	3,954.7	3,806.7	6,19,124
Coforge Ltd	1,647	1,707.7	1,643.7	15,08,881
Yes Bank Ltd	22.72	23.5	22.62	13,70,71,427
Polycab India Ltd	7,750.5	7,948	7,723	3,27,505
AU Small Finance Bank Ltd	992.1	1,006.7	988.85	11,03,298
Dixon Technologies (India) Ltd	11,987	12,055	11,708	8,14,042
Oberoi Realty Ltd	1,722	1,746.9	1,707.9	5,64,739
Mankind Pharma Ltd	2,261.2	2,314	2,250	2,71,109
One 97 Communications Ltd	1,301.8	1,333.5	1,293.3	29,04,742
Indus Towers Ltd	430.85	436.8	424.45	1,06,96,988
Tube Investments of India Ltd	2,507.5	2,548.5	2,491.3	2,21,864
PB Fintech Ltd	1,693.9	1,723.9	1,670	16,65,928
IDFC First Bank Ltd	86.07	86.45	83.38	6,27,02,609