₹15,888
(90.39)
(0.57%)
21 May , 2025 | 04:14 PM
Open
₹15,823.75
Prev. Close
₹15,797.6
Market Cap.
₹34,89,558.32
Div Yield
0.77
PE
38.76
PB
38.76
₹15,739.15
₹15,939.5
Performance
One Week (%)
0.43
One Month (%)
3.98
One Year (%)
8.09
YTD (%)
9.54
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 244.61 | 245.78 | 239.5 | 87,33,727 |
Bharat Forge Ltd | 1,229 | 1,248.4 | 1,219.1 | 8,05,567 |
Colgate-Palmolive (India) Ltd | 2,659.3 | 2,676.9 | 2,631.5 | 3,37,502 |
Cummins India Ltd | 2,980.9 | 3,008 | 2,946.6 | 6,22,452 |
MRF Ltd | 1,42,285 | 1,42,500 | 1,40,500 | 7,110 |
SRF Ltd | 2,951.3 | 2,993 | 2,935.4 | 6,84,690 |
Supreme Industries Ltd | 3,826 | 3,854.4 | 3,582.7 | 3,16,823 |
Voltas Ltd | 1,268.6 | 1,271.8 | 1,240.3 | 10,54,213 |
Steel Authority of India Ltd | 124.88 | 125.2 | 122.33 | 1,92,86,268 |
Hindustan Petroleum Corporation Ltd | 404.9 | 405.9 | 390.55 | 37,23,167 |
Bharat Heavy Electricals Ltd | 247.42 | 249.54 | 241.8 | 98,12,359 |
P I Industries Ltd | 3,709.9 | 3,719.8 | 3,534.1 | 4,80,623 |
Lupin Ltd | 1,996 | 2,016.9 | 1,968.2 | 15,55,298 |
Mphasis Ltd | 2,557.6 | 2,568.6 | 2,510 | 4,97,535 |
Federal Bank Ltd | 200.82 | 201.8 | 197.3 | 80,80,241 |
Aurobindo Pharma Ltd | 1,204.1 | 1,223.9 | 1,187.2 | 13,78,799 |
Oil India Ltd | 426.5 | 428.65 | 421.05 | 13,56,827 |
Phoenix Mills Ltd | 1,617.8 | 1,638.5 | 1,588 | 9,55,828 |
NMDC Ltd | 70.15 | 70.29 | 69.06 | 1,18,38,095 |
Page Industries Ltd | 47,620 | 48,135 | 47,050 | 16,817 |
NHPC Ltd | 87.62 | 89.25 | 86.25 | 3,39,44,604 |
Marico Ltd | 709.65 | 718.3 | 705.25 | 29,44,314 |
Container Corporation Of India Ltd | 731.55 | 736.45 | 721 | 11,94,655 |
Oracle Financial Services Software Ltd | 8,383.5 | 8,499.5 | 8,309 | 81,061 |
Prestige Estates Projects Ltd | 1,432.6 | 1,449.9 | 1,424.1 | 3,33,379 |
Godrej Properties Ltd | 2,181 | 2,213.9 | 2,155.2 | 4,50,947 |
Persistent Systems Ltd | 5,670 | 5,715 | 5,575 | 2,56,723 |
Torrent Power Ltd | 1,398.7 | 1,418.2 | 1,389.1 | 9,60,328 |
Alkem Laboratories Ltd | 5,374 | 5,400 | 5,255 | 2,09,543 |
Petronet LNG Ltd | 321.75 | 323.35 | 310.7 | 34,15,750 |
SBI Cards & Payment Services Ltd | 903.15 | 906.7 | 892.85 | 2,96,004 |
BSE Ltd | 7,305 | 7,470 | 7,200.5 | 27,77,717 |
HDFC Asset Management Company Ltd | 4,815.5 | 4,832 | 4,694.1 | 4,26,095 |
Max Healthcare Institute Ltd | 1,142.1 | 1,178.2 | 1,130.6 | 20,80,995 |
GMR Airports Ltd | 87.63 | 87.75 | 84.7 | 84,34,940 |
Vodafone Idea Ltd | 6.76 | 6.8 | 6.5 | 54,15,89,602 |
Indian Railway Catering & Tourism Corporation Ltd | 790.2 | 795.6 | 781 | 8,05,323 |
Muthoot Finance Ltd | 2,089.6 | 2,092.6 | 2,028.1 | 8,39,425 |
Coforge Ltd | 8,266 | 8,315 | 8,146 | 2,28,156 |
Yes Bank Ltd | 20.98 | 21.1 | 20.63 | 10,31,11,472 |
Polycab India Ltd | 6,055 | 6,075.5 | 5,980.5 | 1,24,116 |
Astral Ltd | 1,377.7 | 1,384.6 | 1,347.1 | 9,82,148 |
AU Small Finance Bank Ltd | 692.9 | 693.75 | 680.7 | 15,72,397 |
Dixon Technologies (India) Ltd | 15,612 | 16,642 | 15,270 | 19,87,983 |
Oberoi Realty Ltd | 1,731.9 | 1,744.7 | 1,699 | 6,20,174 |
One 97 Communications Ltd | 843.1 | 859.9 | 835 | 40,43,828 |
Indus Towers Ltd | 387.95 | 392.25 | 385.05 | 1,31,39,198 |
Tube Investments of India Ltd | 3,002.7 | 3,048.3 | 2,971.8 | 2,78,887 |
PB Fintech Ltd | 1,726.7 | 1,730.9 | 1,635.2 | 16,14,461 |
IDFC First Bank Ltd | 66.67 | 67.2 | 65.75 | 2,12,12,180 |
Bharat Elec is the only stock to hits 52-week high in Nifty
21 May 2025|02:13 PM
Here are some of the stocks that may see significant price movement today.
21 May 2025|10:08 AM
On May 20, Indian Markets tumble on rising bond yields and fears of covid resurgence.
21 May 2025|08:52 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
