Nifty Large Midcap 50 Index Price Today

Nifty Midcap 50

Nifty Midcap 50 SHARE PRICE

Select Index

₹16,952.55

(-132.4)(-0.77%)

06 Feb , 2026 | 02:29 PM

Open

₹17,029.1

Prev. Close

₹17,084.95

Market Cap.

₹38,79,288.45

Div Yield

0.8

33.47

Select

₹16,838.05

Select price range

₹17,040.75

Performance

One Week (%)

2.08

One Month (%)

-2.27

One Year (%)

12.72

YTD (%)

18.46

Invest wise with Expert advice

Nifty Midcap 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	200.6	201.83	199.26	68,87,675
Bharat Forge Ltd	1,547.3	1,573.7	1,541.4	5,39,205
Colgate-Palmolive (India) Ltd	2,120	2,131.9	2,088	1,51,703
Hero MotoCorp Ltd	5,730	5,841	5,715.5	6,25,642
Cummins India Ltd	4,368.6	4,379.3	4,231.7	4,81,786
Max Financial Services Ltd	1,698.2	1,720.7	1,686.2	3,34,775
SRF Ltd	2,900.1	2,919.8	2,863	1,07,367
Supreme Industries Ltd	3,676.4	3,740	3,643.7	79,645
Hindustan Petroleum Corporation Ltd	461.2	467.9	459.65	37,93,444
Bharat Heavy Electricals Ltd	264.4	269.15	263.1	25,38,185
UPL Ltd	740	756.75	738.15	13,57,071
P I Industries Ltd	3,113.1	3,137.4	3,089.6	48,684
Lupin Ltd	2,167.1	2,214	2,165.4	4,25,192
Mphasis Ltd	2,596.7	2,637	2,577	6,90,675
Dabur India Ltd	506.35	506.65	498.55	6,85,859
Federal Bank Ltd	287.35	289.15	284.35	41,72,804
Aurobindo Pharma Ltd	1,184.1	1,189.5	1,166	5,97,388
Oil India Ltd	495.4	503.65	491	30,24,666
IndusInd Bank Ltd	899.4	917.05	895	20,60,598
Phoenix Mills Ltd	1,723.9	1,738	1,700.5	2,51,993
NMDC Ltd	83.8	85.37	83.13	2,19,15,817
APL Apollo Tubes Ltd	2,190.7	2,207.1	2,165	14,63,291
Page Industries Ltd	35,465	35,600	34,205	28,320
NHPC Ltd	78.87	80.4	78.56	59,86,219
Marico Ltd	751.7	753.2	740.6	12,83,323
Oracle Financial Services Software Ltd	7,221.5	7,400	7,145	2,17,526
Prestige Estates Projects Ltd	1,548.4	1,552.7	1,507.4	2,89,417
Suzlon Energy Ltd	47.6	48.2	47.25	4,22,11,516
Jubilant Foodworks Ltd	541.7	544.5	533	8,37,201
Godrej Properties Ltd	1,693.2	1,727.8	1,644.2	11,84,197
Persistent Systems Ltd	5,821	5,960.5	5,741	4,96,196
SBI Cards & Payment Services Ltd	755.05	756.2	741.65	4,78,566
BSE Ltd	2,885.4	2,911.5	2,835	27,93,421
HDFC Asset Management Company Ltd	2,714	2,772.6	2,697.8	3,30,405
GMR Airports Ltd	96.69	97.64	95.91	81,39,528
Indian Railway Catering & Tourism Corporation Ltd	616.1	620.95	612	5,85,302
Fortis Healthcare Ltd	851.95	857.1	844.05	5,57,256
Muthoot Finance Ltd	3,656.4	3,670	3,470.4	6,22,116
Coforge Ltd	1,541.4	1,604	1,531.2	20,82,571
Yes Bank Ltd	21.16	21.43	21.07	4,58,19,694
Polycab India Ltd	7,590	7,633	7,524	72,971
AU Small Finance Bank Ltd	985.6	988.4	975.8	7,34,863
Dixon Technologies (India) Ltd	11,426	11,449	11,172	3,66,130
Oberoi Realty Ltd	1,521	1,552.1	1,505	7,23,411
Mankind Pharma Ltd	2,057.3	2,085	2,033	2,54,122
One 97 Communications Ltd	1,178.5	1,211.9	1,170.4	18,28,921
Indus Towers Ltd	437.85	447.55	432.85	37,50,197
Tube Investments of India Ltd	2,306.7	2,369.3	2,270.1	10,26,466
PB Fintech Ltd	1,527	1,541.3	1,496.4	49,87,203
IDFC First Bank Ltd	84.76	85.8	84.15	1,37,31,183