16,767.85
(-178.45)
(-1.05%)
19 Oct , 2026 | 04:14 PM
Open
16,927.5
Prev. Close
16,946.3
Market Cap.
₹38,62,965.72
Div Yield
0.91
PE
29.38
PB
29.38
16,727.55
16,969.45
Performance
One Week (%)
-0.35
One Month (%)
-6.21
One Year (%)
-0.26
YTD (%)
9.62
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 147.72 | 149.4 | 147.21 | 85,02,677 |
Bharat Forge Ltd | 1,798.6 | 1,840 | 1,792.1 | 4,29,055 |
GE Vernova T&D India Ltd | 3,925 | 3,970.5 | 3,915 | 3,90,489 |
Hero MotoCorp Ltd | 5,230 | 5,299 | 5,183 | 3,66,042 |
Indian Hotels Co Ltd | 760 | 775 | 756.55 | 37,12,637 |
Max Financial Services Ltd | 1,281 | 1,293.1 | 1,262.6 | 9,11,205 |
SRF Ltd | 2,432 | 2,474.7 | 2,415.1 | 2,15,333 |
National Aluminium Company Ltd | 318 | 324.25 | 316.9 | 28,26,003 |
Hindustan Petroleum Corporation Ltd | 348.5 | 349.55 | 344 | 39,72,010 |
Bharat Heavy Electricals Ltd | 427.35 | 436.3 | 425.55 | 86,39,491 |
UPL Ltd | 530.35 | 536.15 | 526.15 | 5,98,405 |
Lupin Ltd | 1,939.2 | 1,971.6 | 1,930 | 6,02,008 |
Havells India Ltd | 1,102.7 | 1,122.1 | 1,098 | 3,14,312 |
Dabur India Ltd | 378.5 | 385.8 | 377 | 11,03,124 |
Federal Bank Ltd | 348.85 | 355.5 | 321.35 | 3,10,72,948 |
Aurobindo Pharma Ltd | 1,621.4 | 1,681.6 | 1,615.6 | 7,36,433 |
Oil India Ltd | 449 | 451.25 | 444.9 | 9,25,310 |
IndusInd Bank Ltd | 863.2 | 882.6 | 859.7 | 12,83,832 |
Phoenix Mills Ltd | 1,884 | 1,929.7 | 1,884 | 4,23,330 |
United Spirits Ltd | 1,364 | 1,384.3 | 1,360 | 3,17,558 |
NMDC Ltd | 70.5 | 72.1 | 70.3 | 98,63,444 |
APL Apollo Tubes Ltd | 2,144.6 | 2,155.8 | 2,121 | 3,81,848 |
NHPC Ltd | 70.7 | 71.93 | 70.56 | 88,94,570 |
Marico Ltd | 778 | 791.85 | 776.1 | 12,97,998 |
Prestige Estates Projects Ltd | 1,475 | 1,503 | 1,464 | 2,87,546 |
Suzlon Energy Ltd | 40.38 | 41.58 | 40.25 | 6,52,37,716 |
Godrej Properties Ltd | 1,589 | 1,627.5 | 1,579.2 | 2,64,019 |
REC Ltd | 302.35 | 309.75 | 302 | 35,58,062 |
Persistent Systems Ltd | 5,690 | 5,909 | 5,635 | 12,77,186 |
Info Edge (India) Ltd | 1,220 | 1,265.9 | 1,220 | 7,50,602 |
Glenmark Pharmaceuticals Ltd | 2,210.2 | 2,269.9 | 2,200 | 2,85,702 |
ICICI Lombard General Insurance Company Ltd | 1,650 | 1,694.5 | 1,642 | 5,10,963 |
GMR Airports Ltd | 90.1 | 90.45 | 89 | 66,33,009 |
Fortis Healthcare Ltd | 737.8 | 745.15 | 731.8 | 10,76,545 |
Yes Bank Ltd | 16.88 | 17.73 | 16.81 | 20,67,73,668 |
Multi Commodity Exchange of India Ltd | 3,184.5 | 3,224.4 | 3,155.6 | 11,55,788 |
JSW Energy Ltd | 482.2 | 485.5 | 478.75 | 14,08,997 |
AU Small Finance Bank Ltd | 971.7 | 993.8 | 968.7 | 14,93,862 |
Dixon Technologies (India) Ltd | 12,100 | 12,495 | 12,084 | 3,10,831 |
Mankind Pharma Ltd | 2,253.2 | 2,348.5 | 2,246 | 12,28,705 |
Waaree Energies Ltd | 2,515 | 2,576.3 | 2,498 | 8,78,281 |
One 97 Communications Ltd | 1,685.8 | 1,717 | 1,674.1 | 13,74,419 |
Indus Towers Ltd | 382.4 | 390.9 | 379.8 | 46,93,865 |
Tube Investments of India Ltd | 2,170 | 2,239.9 | 2,160 | 1,93,264 |
PB Fintech Ltd | 1,035 | 1,067.3 | 1,032 | 15,91,356 |
Laurus Labs Ltd | 2,069 | 2,089 | 2,052.2 | 11,33,053 |
IDFC First Bank Ltd | 76.33 | 78.59 | 76.24 | 1,18,15,153 |
Swiggy Ltd | 229 | 235.5 | 228.5 | 48,00,001 |
FSN E-Commerce Ventures Ltd | 336.65 | 348.4 | 335.3 | 38,92,230 |
Vishal Mega Mart Ltd | 94.44 | 96.2 | 94.01 | 54,06,486 |
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
