16,946.3
(-10)
(-0.05%)
16 Oct , 2026 | 04:14 PM
Open
16,960.8
Prev. Close
16,956.3
Market Cap.
₹39,08,566.62
Div Yield
0.9
PE
29.91
PB
29.91
16,821.3
16,993.7
Performance
One Week (%)
2.57
One Month (%)
-3.41
One Year (%)
1.66
YTD (%)
10.85
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 148.91 | 150 | 148.01 | 1,10,21,561 |
Bharat Forge Ltd | 1,835 | 1,865 | 1,825 | 14,88,820 |
GE Vernova T&D India Ltd | 3,959.1 | 3,997.6 | 3,877.1 | 7,16,897 |
Hero MotoCorp Ltd | 5,225 | 5,232 | 5,136.5 | 4,96,673 |
Indian Hotels Co Ltd | 772.1 | 776.15 | 744.35 | 93,35,235 |
Max Financial Services Ltd | 1,294.9 | 1,305 | 1,263.3 | 11,75,448 |
SRF Ltd | 2,472.1 | 2,498.6 | 2,461.2 | 2,40,749 |
National Aluminium Company Ltd | 324.25 | 326.95 | 317.5 | 51,83,336 |
Hindustan Petroleum Corporation Ltd | 346 | 347.75 | 343.8 | 24,71,425 |
Bharat Heavy Electricals Ltd | 434.6 | 439.5 | 431.5 | 1,16,80,175 |
UPL Ltd | 534.65 | 543.9 | 532.55 | 14,34,861 |
Lupin Ltd | 1,961.6 | 1,980.5 | 1,947 | 7,29,311 |
Havells India Ltd | 1,121 | 1,138.7 | 1,112.5 | 7,23,675 |
Dabur India Ltd | 385 | 385.7 | 380.65 | 6,03,841 |
Federal Bank Ltd | 338 | 344.8 | 328 | 2,85,29,726 |
Aurobindo Pharma Ltd | 1,666.9 | 1,681.7 | 1,655 | 7,96,734 |
Oil India Ltd | 445 | 448.25 | 441.55 | 6,24,878 |
IndusInd Bank Ltd | 877 | 889.7 | 872.6 | 17,17,334 |
Phoenix Mills Ltd | 1,896.9 | 1,935 | 1,890 | 3,56,596 |
United Spirits Ltd | 1,380 | 1,397.4 | 1,377.8 | 4,31,415 |
NMDC Ltd | 71.69 | 71.92 | 70.89 | 1,53,03,261 |
APL Apollo Tubes Ltd | 2,152.7 | 2,164 | 2,121 | 2,36,375 |
NHPC Ltd | 71.44 | 72.9 | 71.44 | 1,95,87,775 |
Marico Ltd | 785 | 789.95 | 777.6 | 15,90,704 |
Prestige Estates Projects Ltd | 1,492 | 1,495.8 | 1,466 | 3,72,545 |
Suzlon Energy Ltd | 42 | 42 | 40.6 | 6,22,00,077 |
Godrej Properties Ltd | 1,603.3 | 1,623.4 | 1,575.2 | 4,15,580 |
REC Ltd | 307.8 | 312.2 | 306.45 | 53,37,744 |
Persistent Systems Ltd | 5,741 | 5,755 | 5,492 | 21,96,570 |
Info Edge (India) Ltd | 1,265.1 | 1,269.2 | 1,231.8 | 14,31,722 |
Glenmark Pharmaceuticals Ltd | 2,226.7 | 2,266.9 | 2,223.7 | 6,95,427 |
ICICI Lombard General Insurance Company Ltd | 1,680.1 | 1,703.1 | 1,660.2 | 15,50,072 |
GMR Airports Ltd | 89.5 | 90.6 | 89.2 | 69,04,870 |
Fortis Healthcare Ltd | 736.5 | 749 | 734.15 | 11,41,924 |
Yes Bank Ltd | 17.5 | 18 | 17.46 | 37,36,15,017 |
Multi Commodity Exchange of India Ltd | 3,162 | 3,219.9 | 3,122.7 | 21,82,612 |
JSW Energy Ltd | 482.6 | 488.65 | 475.15 | 11,96,212 |
AU Small Finance Bank Ltd | 989.4 | 1,003.2 | 980.9 | 10,32,287 |
Dixon Technologies (India) Ltd | 12,340 | 12,850 | 12,268 | 4,77,554 |
Mankind Pharma Ltd | 2,275.5 | 2,354.4 | 2,268.7 | 8,89,731 |
Waaree Energies Ltd | 2,565.4 | 2,565.4 | 2,462 | 11,94,976 |
One 97 Communications Ltd | 1,693.5 | 1,719 | 1,692.9 | 15,67,241 |
Indus Towers Ltd | 383.3 | 385.25 | 379.95 | 17,81,767 |
Tube Investments of India Ltd | 2,197.3 | 2,222.8 | 2,163.6 | 6,55,321 |
PB Fintech Ltd | 1,070 | 1,092 | 1,058.1 | 22,87,501 |
Laurus Labs Ltd | 2,060.1 | 2,086 | 2,028.7 | 16,06,547 |
IDFC First Bank Ltd | 78.08 | 79.28 | 77.94 | 97,09,322 |
Swiggy Ltd | 234.3 | 235.5 | 228.45 | 75,90,739 |
FSN E-Commerce Ventures Ltd | 345 | 345.4 | 336.65 | 26,69,786 |
Vishal Mega Mart Ltd | 96 | 96.01 | 94.8 | 66,09,283 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
