₹16,482.9
(-192.75)
(-1.15%)
11 Jul , 2025 | 04:14 PM
Open
₹16,661.45
Prev. Close
₹16,675.65
Market Cap.
₹36,50,673.4
Div Yield
0.78
PE
39.59
PB
39.59
₹16,445.15
₹16,675.3
Performance
One Week (%)
-2.12
One Month (%)
-1.2
One Year (%)
3.23
YTD (%)
14.29
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 246.25 | 251.1 | 245.95 | 53,84,398 |
Bharat Forge Ltd | 1,214.8 | 1,236.5 | 1,210.8 | 9,16,202 |
Colgate-Palmolive (India) Ltd | 2,376.1 | 2,435 | 2,370.1 | 8,04,235 |
Cummins India Ltd | 3,546.4 | 3,569 | 3,496 | 7,91,838 |
MRF Ltd | 1,48,240 | 1,48,880 | 1,46,200 | 7,148 |
SRF Ltd | 3,182.5 | 3,265.7 | 3,162.1 | 2,38,050 |
Supreme Industries Ltd | 4,114.2 | 4,178.9 | 4,077 | 1,06,582 |
Voltas Ltd | 1,369.5 | 1,371.9 | 1,353.3 | 8,65,797 |
Steel Authority of India Ltd | 134.33 | 136.8 | 133.48 | 96,55,575 |
Hindustan Petroleum Corporation Ltd | 435.9 | 444.5 | 433.05 | 26,27,116 |
Bharat Heavy Electricals Ltd | 258.7 | 261.5 | 256.95 | 33,95,468 |
P I Industries Ltd | 4,044.8 | 4,068 | 4,026.5 | 2,04,123 |
Lupin Ltd | 1,894.7 | 1,903.8 | 1,875 | 15,11,071 |
Mphasis Ltd | 2,838.8 | 2,882.9 | 2,816 | 5,09,645 |
Federal Bank Ltd | 207.38 | 211.8 | 206.76 | 40,09,049 |
Aurobindo Pharma Ltd | 1,124.8 | 1,139 | 1,115.2 | 10,58,994 |
Oil India Ltd | 432.3 | 438.6 | 427 | 25,15,975 |
Phoenix Mills Ltd | 1,488.9 | 1,513 | 1,484.1 | 3,34,748 |
NMDC Ltd | 69.05 | 70.65 | 68.8 | 3,55,17,748 |
Page Industries Ltd | 47,930 | 48,570 | 47,650 | 9,296 |
NHPC Ltd | 88.05 | 88.68 | 87.31 | 1,43,31,407 |
Marico Ltd | 725.65 | 735 | 722.55 | 12,63,356 |
Container Corporation Of India Ltd | 614.95 | 627.9 | 613.5 | 7,65,764 |
Oracle Financial Services Software Ltd | 8,636 | 8,866 | 8,531.5 | 1,83,731 |
Prestige Estates Projects Ltd | 1,695 | 1,713.4 | 1,680.7 | 8,73,858 |
Godrej Properties Ltd | 2,206.3 | 2,261.4 | 2,196 | 8,12,994 |
Persistent Systems Ltd | 5,578.5 | 5,665 | 5,560 | 2,61,377 |
Torrent Power Ltd | 1,408.1 | 1,438.5 | 1,399 | 2,90,383 |
Alkem Laboratories Ltd | 4,806.7 | 4,846.3 | 4,731.6 | 1,83,075 |
Petronet LNG Ltd | 299.85 | 308.2 | 299.15 | 26,28,780 |
SBI Cards & Payment Services Ltd | 913.45 | 929.05 | 910 | 5,44,006 |
BSE Ltd | 2,371.1 | 2,476.2 | 2,365.3 | 71,17,789 |
HDFC Asset Management Company Ltd | 5,116 | 5,220 | 5,090 | 2,36,579 |
Max Healthcare Institute Ltd | 1,219.2 | 1,251.5 | 1,215.5 | 23,48,913 |
GMR Airports Ltd | 90.61 | 92.45 | 90.25 | 69,45,089 |
Vodafone Idea Ltd | 7.17 | 7.33 | 7.12 | 34,18,30,457 |
Indian Railway Catering & Tourism Corporation Ltd | 773.7 | 783.7 | 770.05 | 5,12,434 |
Muthoot Finance Ltd | 2,640.6 | 2,656.5 | 2,588.2 | 3,91,105 |
Coforge Ltd | 1,867.8 | 1,893.3 | 1,846.2 | 20,92,630 |
Yes Bank Ltd | 19.66 | 19.95 | 19.61 | 4,32,13,838 |
Polycab India Ltd | 6,705.5 | 6,794 | 6,645.5 | 3,10,579 |
Astral Ltd | 1,475.1 | 1,495.2 | 1,467.7 | 6,17,853 |
AU Small Finance Bank Ltd | 821 | 832.75 | 817.05 | 17,67,939 |
Dixon Technologies (India) Ltd | 15,786 | 15,930 | 15,671 | 2,84,865 |
Oberoi Realty Ltd | 1,835.5 | 1,854 | 1,824.6 | 2,35,830 |
One 97 Communications Ltd | 951.15 | 957.35 | 917 | 59,23,005 |
Indus Towers Ltd | 404.4 | 405.8 | 394.6 | 49,04,859 |
Tube Investments of India Ltd | 2,869.8 | 2,908 | 2,836.6 | 4,00,399 |
PB Fintech Ltd | 1,793.8 | 1,827.8 | 1,776 | 12,38,349 |
IDFC First Bank Ltd | 75.23 | 76.69 | 74.75 | 1,65,15,100 |
The agreement is scheduled to begin between May and July 2026, with services extending until the end of December 2031.
11 Jul 2025|04:02 PM
Top gainers in Sensex include HUL, Eternal, Axis Bank, Sun Pharma.
11 Jul 2025|01:43 PM
The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.
11 Jul 2025|12:10 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
