Nifty Large Midcap 50 Index Price Today

Nifty Midcap 50

Nifty Midcap 50 SHARE PRICE

Select Index

₹17,014.6

(209.79)(1.24%)

17 Apr , 2026 | 04:14 PM

Open

₹16,840.15

Prev. Close

₹16,804.8

Market Cap.

₹38,22,096.91

Div Yield

0.63

36.04

Select

₹16,769.35

Select price range

₹17,035.3

Performance

One Week (%)

3.43

One Month (%)

8.43

One Year (%)

14.03

YTD (%)

9.86

Invest wise with Expert advice

Nifty Midcap 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	174.78	177.47	173.17	2,17,80,071
Bharat Forge Ltd	1,860.5	1,876	1,821	10,36,045
Colgate-Palmolive (India) Ltd	2,106	2,121.9	1,969.2	21,00,901
Hero MotoCorp Ltd	5,230.5	5,250	5,130.5	5,45,014
Max Financial Services Ltd	1,683.2	1,709.9	1,669.8	8,63,071
SRF Ltd	2,494.5	2,525	2,488.5	2,77,954
Supreme Industries Ltd	3,709	3,743.5	3,652.2	11,77,024
Hindustan Petroleum Corporation Ltd	370.85	372.8	364.8	62,78,506
Bharat Heavy Electricals Ltd	316.79	317.8	307.38	2,50,68,627
UPL Ltd	664.7	671.7	657.75	10,23,994
Lupin Ltd	2,326.1	2,335	2,300	9,99,957
Havells India Ltd	1,306.4	1,314.8	1,285.2	7,70,722
Mphasis Ltd	2,462.2	2,468.2	2,402.5	4,16,448
Dabur India Ltd	442.85	444.1	424.2	49,83,325
Federal Bank Ltd	293.75	294.2	282.85	92,41,911
Aurobindo Pharma Ltd	1,386	1,394.9	1,375.3	16,12,415
Oil India Ltd	470.1	471.25	462.1	35,51,921
IndusInd Bank Ltd	853.9	857.45	838.55	18,50,548
Phoenix Mills Ltd	1,792.2	1,807.7	1,779.7	3,60,589
NMDC Ltd	89.78	90.15	87.26	4,13,24,296
APL Apollo Tubes Ltd	2,105.7	2,118	2,042.1	7,25,283
NHPC Ltd	83.56	85.78	81.29	5,00,26,609
Marico Ltd	757.3	760.95	741.35	20,45,877
Prestige Estates Projects Ltd	1,356.8	1,364	1,332.4	7,53,694
Suzlon Energy Ltd	52.93	53.74	50.57	33,71,59,969
Godrej Properties Ltd	1,758.8	1,769	1,734.5	6,76,260
Persistent Systems Ltd	5,446.5	5,505	5,380.3	8,41,855
Info Edge (India) Ltd	1,054.55	1,057.5	1,040.15	10,32,427
Alkem Laboratories Ltd	5,582	5,614.5	5,501.5	1,26,039
SBI Cards & Payment Services Ltd	695.2	698	680.75	7,44,422
BSE Ltd	3,531.5	3,550	3,425	60,83,283
ICICI Lombard General Insurance Company Ltd	1,891.6	1,899	1,860.4	4,19,529
GMR Airports Ltd	96.85	97.93	95.8	1,13,86,763
Fortis Healthcare Ltd	890.2	897.55	867	8,99,582
Coforge Ltd	1,316.8	1,329	1,293.3	28,22,554
Yes Bank Ltd	20.19	20.44	19.82	13,02,28,329
Multi Commodity Exchange of India Ltd	2,856.1	2,884	2,780	39,24,484
Polycab India Ltd	8,182.5	8,224.5	7,910	6,83,294
AU Small Finance Bank Ltd	990.6	994.8	978.05	11,86,537
Dixon Technologies (India) Ltd	11,371.5	11,410	11,270	7,33,121
Mankind Pharma Ltd	2,125	2,132.5	2,102.8	5,49,298
Waaree Energies Ltd	3,466.2	3,514.9	3,413	37,22,006
One 97 Communications Ltd	1,161.65	1,165	1,145.15	17,16,594
Indus Towers Ltd	412.25	416.6	409	1,06,14,267
Tube Investments of India Ltd	2,790.2	2,810	2,728.6	2,68,771
PB Fintech Ltd	1,600.6	1,628.9	1,553	37,49,052
Laurus Labs Ltd	1,135.75	1,142.35	1,122.55	12,32,935
IDFC First Bank Ltd	68.53	68.8	67.3	1,63,55,291
Swiggy Ltd	277.45	283.35	274.05	75,86,920
FSN E-Commerce Ventures Ltd	269.66	270.9	262	36,67,026