Nifty Large Midcap 50 Index Price Today

Nifty Midcap 50

Nifty Midcap 50 SHARE PRICE

Select Index

₹16,804.8

(105.39)(0.63%)

16 Apr , 2026 | 03:34 PM

Open

₹16,832.8

Prev. Close

₹16,699.4

Market Cap.

₹38,02,366.96

Div Yield

0.64

35.81

Select

₹16,659.55

Select price range

₹16,887.35

Performance

One Week (%)

3.01

One Month (%)

7.75

One Year (%)

13.9

YTD (%)

9.17

Invest wise with Expert advice

Nifty Midcap 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	176.72	177.89	174.75	1,52,53,257
Bharat Forge Ltd	1,856	1,860	1,830	12,79,228
Colgate-Palmolive (India) Ltd	1,977.4	1,997	1,940	3,74,344
Hero MotoCorp Ltd	5,169	5,349	5,129.5	9,20,042
Max Financial Services Ltd	1,693.1	1,722.4	1,682.1	8,64,590
SRF Ltd	2,506	2,521.7	2,480	2,38,387
Supreme Industries Ltd	3,659.8	3,835	3,631.2	6,01,638
Hindustan Petroleum Corporation Ltd	370.25	371.9	365.75	63,34,801
Bharat Heavy Electricals Ltd	310.4	312.3	293.05	2,82,63,039
UPL Ltd	659.95	665.8	648.8	16,65,981
Lupin Ltd	2,325	2,350	2,296	9,85,341
Havells India Ltd	1,291.1	1,308	1,272.1	9,92,279
Mphasis Ltd	2,441.8	2,479	2,416.8	5,41,077
Dabur India Ltd	427.55	441.4	426.4	36,39,029
Federal Bank Ltd	283.85	289.8	281.6	1,09,47,118
Aurobindo Pharma Ltd	1,386.5	1,389.9	1,368	22,52,554
Oil India Ltd	462.1	466.9	461.15	36,10,812
IndusInd Bank Ltd	846	857.25	840.9	37,85,000
Phoenix Mills Ltd	1,782.3	1,813.5	1,760.7	1,84,093
NMDC Ltd	87.34	88.66	85.85	4,04,36,996
APL Apollo Tubes Ltd	2,049	2,074.5	2,019	5,28,261
NHPC Ltd	81.38	82.22	79.92	1,97,76,799
Marico Ltd	744	760.2	740.4	19,73,315
Prestige Estates Projects Ltd	1,337.9	1,360	1,313.6	10,73,976
Suzlon Energy Ltd	50.42	50.53	49.01	16,11,22,355
Godrej Properties Ltd	1,747.4	1,777.4	1,726	9,68,381
Persistent Systems Ltd	5,500.5	5,605.4	5,466	6,15,316
Info Edge (India) Ltd	1,048.1	1,056.45	1,031.55	13,21,907
Alkem Laboratories Ltd	5,545	5,688	5,528.5	1,15,379
SBI Cards & Payment Services Ltd	686.2	699.8	683.35	7,92,054
BSE Ltd	3,446.7	3,459.9	3,403.2	47,88,402
ICICI Lombard General Insurance Company Ltd	1,883	1,908.9	1,842.6	11,96,342
GMR Airports Ltd	96.75	99.73	96.4	1,11,37,418
Fortis Healthcare Ltd	874	885	861	15,71,781
Coforge Ltd	1,313.2	1,334.9	1,291	36,95,169
Yes Bank Ltd	19.95	20.12	19.37	16,12,71,297
Multi Commodity Exchange of India Ltd	2,862.2	2,903	2,840	34,31,662
Polycab India Ltd	7,903.5	7,930	7,772.5	2,72,404
AU Small Finance Bank Ltd	983.95	996.8	976.25	26,10,861
Dixon Technologies (India) Ltd	11,280.5	11,407.5	11,121	10,71,532
Mankind Pharma Ltd	2,105	2,151	2,094	5,66,967
Waaree Energies Ltd	3,453	3,468	3,395.5	12,27,416
One 97 Communications Ltd	1,148.85	1,159	1,124.2	22,28,343
Indus Towers Ltd	413	424.7	412.25	98,03,689
Tube Investments of India Ltd	2,758.8	2,814.7	2,700	3,20,168
PB Fintech Ltd	1,550.5	1,563.9	1,482.2	41,86,811
Laurus Labs Ltd	1,127	1,135.75	1,112.8	12,50,115
IDFC First Bank Ltd	67.8	68.44	67.11	3,51,32,122
Swiggy Ltd	281.15	282.45	273.75	78,48,467
FSN E-Commerce Ventures Ltd	262.61	265.85	260.55	31,00,768