Nifty Large Midcap 50 Index Price Today

Nifty Midcap 50

Nifty Midcap 50 SHARE PRICE

Select Index

₹17,096.9

(-86.39)(-0.5%)

29 Dec , 2025 | 04:14 PM

Open

₹17,198.05

Prev. Close

₹17,183.3

Market Cap.

₹38,93,549.54

Div Yield

0.8

33.33

Select

₹17,074.75

Select price range

₹17,230.05

Performance

One Week (%)

-0.47

One Month (%)

-1.38

One Year (%)

7.64

YTD (%)

19.14

Invest wise with Expert advice

Nifty Midcap 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	174.92	176.05	173.38	90,26,929
Bharat Forge Ltd	1,445.7	1,455.4	1,438.2	5,87,076
Colgate-Palmolive (India) Ltd	2,070.1	2,088.7	2,063	2,62,247
Hero MotoCorp Ltd	5,566	5,651	5,550.5	5,72,147
Cummins India Ltd	4,402.2	4,453.3	4,316	4,77,997
Max Financial Services Ltd	1,650.2	1,679	1,633.3	7,27,473
SRF Ltd	3,075.9	3,107.5	3,051	2,14,660
Supreme Industries Ltd	3,276	3,307	3,256.6	64,403
Hindustan Petroleum Corporation Ltd	474.15	475.95	466.9	16,17,182
Bharat Heavy Electricals Ltd	279.4	284.5	278.5	39,63,435
UPL Ltd	770.95	783	767.5	13,64,589
P I Industries Ltd	3,240.7	3,253	3,218.2	87,261
Lupin Ltd	2,082.1	2,114	2,078.1	6,39,376
Mphasis Ltd	2,812.3	2,874.7	2,791	3,31,924
Dabur India Ltd	489.3	491.25	485.95	9,82,019
Federal Bank Ltd	262.9	264	260.25	46,25,001
Aurobindo Pharma Ltd	1,200.1	1,214.1	1,192.3	13,40,558
Oil India Ltd	406.3	408.1	401.1	8,93,809
IndusInd Bank Ltd	839.6	854.55	836.6	19,07,670
Phoenix Mills Ltd	1,851.8	1,858.1	1,829.7	4,27,168
NMDC Ltd	80.84	84.15	80.33	5,07,93,078
APL Apollo Tubes Ltd	1,888.6	1,915.7	1,879.2	4,97,619
Page Industries Ltd	36,305	36,550	36,065	7,299
NHPC Ltd	76.79	78.36	76.5	78,82,505
Marico Ltd	753.1	755	743	14,69,144
Oracle Financial Services Software Ltd	7,691	7,790	7,624.5	1,22,553
Prestige Estates Projects Ltd	1,591	1,612.4	1,586	2,38,886
Suzlon Energy Ltd	52.73	53.85	52.61	3,55,15,877
Jubilant Foodworks Ltd	563.6	564.9	558.3	16,58,716
Godrej Properties Ltd	1,997.8	2,014	1,989.9	1,97,632
Persistent Systems Ltd	6,228.5	6,324.5	6,207.5	2,50,243
SBI Cards & Payment Services Ltd	849.95	866.35	846.95	9,22,488
BSE Ltd	2,628.3	2,668.6	2,621	25,77,976
HDFC Asset Management Company Ltd	2,647.2	2,656.8	2,625.1	5,73,768
GMR Airports Ltd	101.96	102.9	100.91	1,31,06,422
Indian Railway Catering & Tourism Corporation Ltd	699.2	711.05	695.55	18,19,431
Fortis Healthcare Ltd	883.8	903	882	9,92,064
Muthoot Finance Ltd	3,736.5	3,826.9	3,725.6	2,28,650
Coforge Ltd	1,683.3	1,714.7	1,637.1	80,71,211
Yes Bank Ltd	21.36	21.59	21.31	5,02,64,490
Polycab India Ltd	7,493.5	7,611.5	7,462	2,06,255
AU Small Finance Bank Ltd	986.65	988.5	967	9,97,808
Dixon Technologies (India) Ltd	11,857	12,460	11,821	13,12,587
Oberoi Realty Ltd	1,670.5	1,696.6	1,664.2	2,58,029
Mankind Pharma Ltd	2,182	2,200.6	2,173	2,94,610
One 97 Communications Ltd	1,309	1,327.3	1,305.6	13,76,042
Indus Towers Ltd	422.25	427.1	417.3	64,24,028
Tube Investments of India Ltd	2,606.2	2,618.5	2,574.9	2,54,205
PB Fintech Ltd	1,902.5	1,924.9	1,892.2	6,36,131
IDFC First Bank Ltd	84.54	85.7	84.35	1,95,42,116