Nifty Large Midcap 50 Index Price Today

Nifty Midcap 50

Nifty Midcap 50 SHARE PRICE

Select Index

₹17,096.5

(-118.95)(-0.69%)

09 Jan , 2026 | 04:14 PM

Open

₹17,209.6

Prev. Close

₹17,215.45

Market Cap.

₹38,99,872.17

Div Yield

0.8

33.65

Select

₹17,031.8

Select price range

₹17,311

Performance

One Week (%)

-0.73

One Month (%)

0.75

One Year (%)

9.7

YTD (%)

19.37

Invest wise with Expert advice

Nifty Midcap 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	187.76	190.76	183.9	2,54,10,790
Bharat Forge Ltd	1,444.5	1,467.1	1,439.3	7,25,796
Colgate-Palmolive (India) Ltd	2,056	2,083.8	2,041.8	3,02,010
Hero MotoCorp Ltd	5,773	5,891	5,751	5,00,234
Cummins India Ltd	4,116.7	4,193.5	4,100.4	9,29,594
Max Financial Services Ltd	1,679.9	1,698.4	1,666.3	2,93,078
SRF Ltd	3,023.2	3,069.6	3,000.8	1,65,278
Supreme Industries Ltd	3,495.8	3,575	3,476.3	1,83,964
Hindustan Petroleum Corporation Ltd	448.75	455.2	446.3	70,18,633
Bharat Heavy Electricals Ltd	274.25	285.5	271.65	6,29,68,609
UPL Ltd	771.7	797.75	768.3	22,93,012
P I Industries Ltd	3,201.4	3,260.5	3,172.4	1,49,731
Lupin Ltd	2,182.2	2,195	2,156	9,29,502
Mphasis Ltd	2,838.2	2,852.4	2,795.3	3,17,088
Dabur India Ltd	522.4	525.55	516.1	15,22,552
Federal Bank Ltd	255.3	258.45	254.5	47,31,961
Aurobindo Pharma Ltd	1,198.7	1,211.4	1,188	8,89,120
Oil India Ltd	420.05	425.3	412	31,22,912
IndusInd Bank Ltd	882.25	892	878.05	25,15,780
Phoenix Mills Ltd	1,904.2	1,921.2	1,884.5	5,02,286
NMDC Ltd	80.48	82.54	78.77	5,93,37,663
APL Apollo Tubes Ltd	1,890.1	1,912.9	1,886.6	4,98,509
Page Industries Ltd	34,280	34,915	34,200	16,281
NHPC Ltd	82.43	83.69	82.03	2,11,64,552
Marico Ltd	753.45	764.7	751.8	11,27,242
Oracle Financial Services Software Ltd	7,597.5	7,644.5	7,521	1,23,509
Prestige Estates Projects Ltd	1,564.1	1,592.1	1,542.5	9,91,051
Suzlon Energy Ltd	49.2	51.09	48.87	8,99,17,429
Jubilant Foodworks Ltd	521.75	530.35	519.7	22,38,658
Godrej Properties Ltd	1,991.5	2,090	1,982.6	17,90,853
Persistent Systems Ltd	6,417	6,468	6,350	3,37,174
SBI Cards & Payment Services Ltd	863.2	875.5	860.3	5,78,117
BSE Ltd	2,669.5	2,735	2,643	37,08,787
HDFC Asset Management Company Ltd	2,523.4	2,591.6	2,518.1	11,38,292
GMR Airports Ltd	99.89	103.08	99.62	85,29,385
Indian Railway Catering & Tourism Corporation Ltd	637.65	658.15	635.2	25,61,891
Fortis Healthcare Ltd	903.05	928.2	901.3	13,55,905
Muthoot Finance Ltd	3,821	3,885	3,795.1	4,30,996
Coforge Ltd	1,681.6	1,685	1,647.9	17,00,004
Yes Bank Ltd	22.84	23.23	22.55	10,97,51,170
Polycab India Ltd	7,685	7,775.5	7,629	3,09,566
AU Small Finance Bank Ltd	999.2	1,006.05	990.1	11,97,452
Dixon Technologies (India) Ltd	11,902	12,047	11,750	5,24,085
Oberoi Realty Ltd	1,686.9	1,732.2	1,665.3	8,57,630
Mankind Pharma Ltd	2,200.8	2,250.7	2,186	3,96,485
One 97 Communications Ltd	1,288.6	1,319	1,282.1	19,25,111
Indus Towers Ltd	433.4	454.95	430.05	2,65,27,175
Tube Investments of India Ltd	2,452.5	2,508.7	2,438.6	10,68,119
PB Fintech Ltd	1,690.8	1,700	1,668.1	7,95,693
IDFC First Bank Ltd	86	86.79	85.07	3,10,30,611