iifl-logo

Nifty Midcap 50

Nifty Midcap 50 SHARE PRICE

17,490

(57.59)negative-bottom arrow(0.33%)

06 Nov , 2026 | 04:14 PM

Open

17,338.05

Prev. Close

17,432.4

Market Cap.

₹40,33,518.76

Div Yield

0.86

PE

29.67

PB

29.67

17,179

Select price range

17,490

Performance

One Week (%)

4.65

One Month (%)

3.08

One Year (%)

2.95

YTD (%)

13.97

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Midcap 50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ashok Leyland Ltd

172.09

172.09

165.63

2,87,34,250

Bharat Forge Ltd

1,740

1,740.4

1,680.1

23,39,049

GE Vernova T&D India Ltd

4,018

4,031.5

3,882.8

19,62,303

Hero MotoCorp Ltd

5,513

5,550

5,445.5

7,42,377

Indian Hotels Co Ltd

888

892.7

868

82,81,650

Max Financial Services Ltd

1,284.4

1,284.4

1,250

4,53,315

SRF Ltd

2,460.4

2,480

2,444.8

2,06,828

National Aluminium Company Ltd

325.75

325.75

314.1

58,25,650

Hindustan Petroleum Corporation Ltd

387.15

387.15

369.5

42,20,953

Bharat Heavy Electricals Ltd

418.8

418.8

399.6

1,41,17,076

UPL Ltd

534.9

538

516.8

32,42,304

Lupin Ltd

1,988.1

1,996.9

1,968.2

4,31,215

Havells India Ltd

1,128

1,129.8

1,048.2

26,39,019

Dabur India Ltd

380.35

383.75

374.15

19,60,806

Federal Bank Ltd

340.1

340.7

335.4

80,75,197

Aurobindo Pharma Ltd

1,800

1,805

1,776

12,95,816

Oil India Ltd

443.9

443.9

434.4

24,59,744

IndusInd Bank Ltd

910.25

928.4

881.35

80,37,082

Phoenix Mills Ltd

2,154.9

2,154.9

2,080

3,04,155

United Spirits Ltd

1,418

1,418

1,388.2

3,73,197

NMDC Ltd

70.4

70.4

68.5

1,47,34,983

APL Apollo Tubes Ltd

2,185.3

2,192.8

2,150.8

3,01,820

NHPC Ltd

82.08

83.1

80.42

2,28,65,301

Marico Ltd

897.75

898.55

886.05

29,24,452

Prestige Estates Projects Ltd

1,629

1,629

1,571

5,19,912

Suzlon Energy Ltd

38.8

38.8

37.64

7,08,82,868

Godrej Properties Ltd

1,809.3

1,809.3

1,732.7

10,27,026

REC Ltd

296.65

300.9

291.75

45,07,603

Persistent Systems Ltd

6,053.5

6,240

6,033

5,34,110

Info Edge (India) Ltd

1,191.9

1,229.6

1,175.6

16,06,768

Glenmark Pharmaceuticals Ltd

2,590

2,682.5

2,365.5

50,36,760

ICICI Lombard General Insurance Company Ltd

1,649

1,649

1,595.4

3,82,663

GMR Airports Ltd

98.75

99.38

97.4

1,96,37,912

Fortis Healthcare Ltd

766.9

816.35

762.6

20,53,323

Yes Bank Ltd

17.2

17.55

15.82

51,48,09,386

Multi Commodity Exchange of India Ltd

3,528

3,550

3,306

41,36,046

JSW Energy Ltd

524.95

524.95

512.85

14,68,556

AU Small Finance Bank Ltd

931.8

931.8

907.15

18,85,167

Dixon Technologies (India) Ltd

12,625

12,625

12,410

2,27,053

Mankind Pharma Ltd

2,540

2,545

2,489

2,74,574

Waaree Energies Ltd

2,438

2,438

2,378.2

4,18,910

One 97 Communications Ltd

1,794.4

1,794.9

1,741.6

17,45,099

Indus Towers Ltd

383.1

383.65

378.05

19,35,394

Tube Investments of India Ltd

2,170

2,299.9

2,056.8

14,57,926

PB Fintech Ltd

967

967.6

945.6

20,57,032

Laurus Labs Ltd

2,340

2,341.5

2,309.1

14,45,453

IDFC First Bank Ltd

77.33

77.54

75.64

2,21,46,493

Swiggy Ltd

191.17

192.12

184.11

1,55,99,744

FSN E-Commerce Ventures Ltd

353

353.3

344.55

43,05,198

Vishal Mega Mart Ltd

94

94

92.25

41,30,149

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.