Nifty Large Midcap 50 Index Price Today

Nifty Midcap 50

Nifty Midcap 50 SHARE PRICE

Select Index

₹17,383

(130.65)(0.75%)

05 Dec , 2025 | 04:14 PM

Open

₹17,253.8

Prev. Close

₹17,252.35

Market Cap.

₹39,39,828.83

Div Yield

0.8

33.58

Select

₹17,210.25

Select price range

₹17,400.55

Performance

One Week (%)

-1.14

One Month (%)

1.19

One Year (%)

6.38

YTD (%)

19.62

Invest wise with Expert advice

Nifty Midcap 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	160.86	161.29	159.51	1,09,82,958
Bharat Forge Ltd	1,406	1,408.3	1,385.7	4,83,518
Colgate-Palmolive (India) Ltd	2,164.4	2,167	2,125.5	4,01,612
Hero MotoCorp Ltd	6,350.5	6,388.5	6,305	6,51,633
Cummins India Ltd	4,468.9	4,491.3	4,437.7	5,60,759
Max Financial Services Ltd	1,690.2	1,694.8	1,665.7	4,15,985
SRF Ltd	2,885.4	2,891.6	2,828.3	3,76,436
Supreme Industries Ltd	3,371.1	3,384	3,280.5	5,71,062
Hindustan Petroleum Corporation Ltd	450.35	451.95	445.4	21,14,565
Bharat Heavy Electricals Ltd	277.75	279.5	273.1	46,29,680
UPL Ltd	759.1	761.05	751.05	19,36,558
P I Industries Ltd	3,396.1	3,432.1	3,378.7	91,272
Lupin Ltd	2,098.8	2,105	2,083.1	9,71,873
Mphasis Ltd	2,953.6	2,968.9	2,911.9	8,10,701
Dabur India Ltd	510.1	510.8	502.35	12,05,977
Federal Bank Ltd	259.2	260.25	256.95	50,02,265
Aurobindo Pharma Ltd	1,217.6	1,226.4	1,209	3,94,525
Oil India Ltd	411.95	412.9	406.35	7,60,930
IndusInd Bank Ltd	870.1	874.4	856.1	33,77,823
Phoenix Mills Ltd	1,725.1	1,755.2	1,709.9	3,54,160
NMDC Ltd	76.46	76.59	74.8	1,72,03,665
APL Apollo Tubes Ltd	1,771	1,781.3	1,763.8	2,68,661
Page Industries Ltd	37,455	37,650	37,240	26,318
NHPC Ltd	77.07	77.2	76.64	47,04,567
Marico Ltd	736.65	737.8	713.05	26,51,174
Oracle Financial Services Software Ltd	8,219	8,279	8,158	89,963
Prestige Estates Projects Ltd	1,689.7	1,699.9	1,652.1	4,28,649
Suzlon Energy Ltd	51.74	52.15	50.75	6,11,41,969
Jubilant Foodworks Ltd	593.2	594.9	583.95	11,55,927
Godrej Properties Ltd	2,082.4	2,117	2,062.8	4,94,250
Persistent Systems Ltd	6,520.5	6,531.5	6,428	2,04,572
SBI Cards & Payment Services Ltd	885.15	887.8	856.3	17,52,612
BSE Ltd	2,815.9	2,822.9	2,742.7	31,38,758
HDFC Asset Management Company Ltd	2,577.5	2,596.7	2,564	4,71,729
GMR Airports Ltd	103.51	103.97	101	3,09,61,152
Indian Railway Catering & Tourism Corporation Ltd	675.2	677	670.45	7,55,102
Fortis Healthcare Ltd	888.55	896.4	882	18,95,397
Muthoot Finance Ltd	3,800.1	3,807	3,702	3,28,682
Coforge Ltd	1,977.9	1,988.2	1,957	18,22,538
Yes Bank Ltd	22.6	22.79	22.47	8,13,60,183
Polycab India Ltd	7,257	7,336	7,171	1,91,949
AU Small Finance Bank Ltd	960.7	965	946.1	16,40,399
Dixon Technologies (India) Ltd	13,749	13,894	13,500	2,43,937
Oberoi Realty Ltd	1,657.7	1,706	1,643.2	6,44,702
Mankind Pharma Ltd	2,205.5	2,215.7	2,191.6	2,99,678
One 97 Communications Ltd	1,344.6	1,351.7	1,326.9	20,02,627
Indus Towers Ltd	415.7	416.85	399.1	96,54,037
Tube Investments of India Ltd	2,666.7	2,710.5	2,656.1	6,28,493
PB Fintech Ltd	1,893.8	1,899.4	1,854.3	12,58,109
IDFC First Bank Ltd	80.87	81.36	79.62	1,64,11,050