Nifty Large Midcap 50 Index Price Today

Nifty Midcap 50

Nifty Midcap 50 SHARE PRICE

Select Index

₹16,693.25

(-43)(-0.25%)

30 Jan , 2026 | 04:14 PM

Open

₹16,642.95

Prev. Close

₹16,736.25

Market Cap.

₹37,95,107.57

Div Yield

0.83

32.43

Select

₹16,542.8

Select price range

₹16,751.5

Performance

One Week (%)

0.38

One Month (%)

-2.1

One Year (%)

14.07

YTD (%)

16.04

Invest wise with Expert advice

Nifty Midcap 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	196.69	198	191.92	1,42,39,171
Bharat Forge Ltd	1,441.4	1,450.9	1,419.2	10,48,256
Colgate-Palmolive (India) Ltd	2,114.2	2,125	2,029.4	12,27,051
Hero MotoCorp Ltd	5,534	5,595	5,465	4,66,102
Cummins India Ltd	4,112.5	4,125	4,020.3	7,18,670
Max Financial Services Ltd	1,613.6	1,624.7	1,561.4	7,14,787
SRF Ltd	2,816.3	2,840.4	2,788.4	4,26,581
Supreme Industries Ltd	3,513.5	3,533	3,462	5,78,316
Hindustan Petroleum Corporation Ltd	427	435.75	423.45	64,29,392
Bharat Heavy Electricals Ltd	262.7	263.65	256.85	62,52,061
UPL Ltd	703.95	717.15	699.85	46,68,042
P I Industries Ltd	3,195.4	3,217.9	3,130	1,85,708
Lupin Ltd	2,152.8	2,168	2,120.3	11,49,131
Mphasis Ltd	2,759	2,789.6	2,725	5,50,213
Dabur India Ltd	506.6	519.9	501.35	27,37,132
Federal Bank Ltd	287.75	288.65	282.5	42,86,394
Aurobindo Pharma Ltd	1,207.7	1,219	1,174	81,27,226
Oil India Ltd	510.05	518	500.35	1,20,28,407
IndusInd Bank Ltd	896.1	902.75	888.2	28,67,342
Phoenix Mills Ltd	1,670.7	1,693.6	1,656.8	8,35,130
NMDC Ltd	81.21	83.5	79.87	4,44,72,018
APL Apollo Tubes Ltd	2,045.7	2,070.7	2,032.1	11,75,836
Page Industries Ltd	32,995	33,255	32,725	21,403
NHPC Ltd	78.2	78.89	77.2	1,45,84,257
Marico Ltd	729.8	735	719.05	41,95,864
Oracle Financial Services Software Ltd	7,760	7,830.5	7,688	1,00,253
Prestige Estates Projects Ltd	1,461.5	1,470	1,401.8	10,53,441
Suzlon Energy Ltd	47.67	47.97	46.79	6,07,62,661
Jubilant Foodworks Ltd	497.05	500.2	483.05	31,96,265
Godrej Properties Ltd	1,576.8	1,588.6	1,550.1	19,24,460
Persistent Systems Ltd	6,035	6,085	5,979.5	4,86,262
SBI Cards & Payment Services Ltd	753.55	770	749.9	34,16,794
BSE Ltd	2,797	2,887	2,762.3	38,05,677
HDFC Asset Management Company Ltd	2,515.7	2,553.6	2,506.1	10,84,243
GMR Airports Ltd	93.89	94.4	92.9	2,09,63,609
Indian Railway Catering & Tourism Corporation Ltd	623.05	624.4	608.8	18,18,270
Fortis Healthcare Ltd	851.5	858.15	838	20,77,023
Muthoot Finance Ltd	3,829.6	4,000	3,801.1	10,66,990
Coforge Ltd	1,653.8	1,668.5	1,644.6	14,87,848
Yes Bank Ltd	21.41	21.48	21.02	8,19,22,208
Polycab India Ltd	7,013.5	7,037.5	6,915	3,96,287
AU Small Finance Bank Ltd	982.35	995.65	965	29,78,565
Dixon Technologies (India) Ltd	10,446	10,843	9,835	19,96,677
Oberoi Realty Ltd	1,490.9	1,496.9	1,475.6	6,61,202
Mankind Pharma Ltd	2,124	2,147	2,078.8	5,35,611
One 97 Communications Ltd	1,137.5	1,164.9	1,112.2	73,77,268
Indus Towers Ltd	444.3	452	435.45	1,18,97,285
Tube Investments of India Ltd	2,335.1	2,355	2,298.5	5,05,180
PB Fintech Ltd	1,654.5	1,665.4	1,592.3	22,30,103
IDFC First Bank Ltd	83.58	84.5	82.52	4,20,58,731