Nifty Large Midcap 50 Index Price Today

Nifty Midcap 50

Nifty Midcap 50 SHARE PRICE

Select Index

₹15,507.2

(236.7)(1.55%)

06 Apr , 2026 | 04:14 PM

Open

₹15,294.8

Prev. Close

₹15,270.5

Market Cap.

₹34,96,558.02

Div Yield

0.7

32.75

Select

₹15,096.65

Select price range

₹15,525.1

Performance

One Week (%)

-0.81

One Month (%)

-7.56

One Year (%)

4.12

YTD (%)

-0.16

Invest wise with Expert advice

Nifty Midcap 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	150.91	151.52	145.15	2,30,12,980
Bharat Forge Ltd	1,670.6	1,680	1,616.6	12,11,548
Colgate-Palmolive (India) Ltd	1,829.7	1,845	1,811.1	3,49,804
Hero MotoCorp Ltd	5,103.5	5,122.5	4,985.5	3,48,536
Max Financial Services Ltd	1,498.8	1,504.4	1,445.4	8,00,765
SRF Ltd	2,433.8	2,443.6	2,355	11,06,561
Supreme Industries Ltd	3,672.2	3,723.3	3,516	2,24,359
Hindustan Petroleum Corporation Ltd	328.05	330.6	317.75	50,89,386
Bharat Heavy Electricals Ltd	245.64	250.8	239.17	1,38,53,601
UPL Ltd	607.75	609.65	585.2	10,75,781
Lupin Ltd	2,279.9	2,290	2,232.8	7,92,605
Havells India Ltd	1,206.6	1,209	1,164.1	6,93,409
Mphasis Ltd	2,235.2	2,241.3	2,191.1	6,03,188
Dabur India Ltd	413.7	423.85	408.35	28,59,076
Federal Bank Ltd	271.5	272.2	261.7	92,97,534
Aurobindo Pharma Ltd	1,340.4	1,357.9	1,318.5	15,19,668
Oil India Ltd	472.2	484.85	470.05	31,59,564
IndusInd Bank Ltd	786.2	788.3	756.4	25,12,596
Phoenix Mills Ltd	1,554.7	1,560.5	1,502.1	3,69,830
NMDC Ltd	81.4	82.29	78.02	5,24,39,160
APL Apollo Tubes Ltd	1,915	1,935	1,860.6	3,64,128
NHPC Ltd	76.16	76.33	74.22	80,19,672
Marico Ltd	750.55	770.35	742.45	24,50,748
Prestige Estates Projects Ltd	1,183.2	1,199.8	1,133.6	24,07,295
Suzlon Energy Ltd	41.59	41.73	39.84	6,66,48,727
Godrej Properties Ltd	1,584.7	1,592	1,493.8	22,23,294
Persistent Systems Ltd	5,309.4	5,343.7	5,209.6	6,06,786
Info Edge (India) Ltd	994.3	1,004.95	980.05	13,55,458
Alkem Laboratories Ltd	5,236.5	5,305.5	5,155	81,489
SBI Cards & Payment Services Ltd	635.1	638	623.25	19,17,090
BSE Ltd	2,982.3	3,000	2,818.2	59,62,836
ICICI Lombard General Insurance Company Ltd	1,713	1,720.1	1,675	3,15,391
GMR Airports Ltd	91.2	91.47	87.4	1,40,13,744
Fortis Healthcare Ltd	808.15	810	776.1	11,34,897
Coforge Ltd	1,220.2	1,227.9	1,200	29,94,825
Yes Bank Ltd	18.15	18.19	17.68	11,10,04,079
Multi Commodity Exchange of India Ltd	2,549	2,570	2,422.3	36,40,729
Polycab India Ltd	7,047	7,075	6,817	3,45,105
AU Small Finance Bank Ltd	883.55	886.4	856.35	17,72,253
Dixon Technologies (India) Ltd	10,008	10,074	9,734	7,52,942
Mankind Pharma Ltd	2,017.7	2,024	1,966.2	5,32,381
Waaree Energies Ltd	3,084.7	3,110.4	3,030.9	7,05,234
One 97 Communications Ltd	1,029.1	1,032.05	977	32,80,196
Indus Towers Ltd	425.5	432.55	420.8	38,68,647
Tube Investments of India Ltd	2,582.9	2,592.6	2,509.4	2,55,370
PB Fintech Ltd	1,470	1,476	1,410.7	10,03,976
Laurus Labs Ltd	1,058.2	1,063.55	1,014.3	19,52,469
IDFC First Bank Ltd	61.08	61.29	59.17	4,10,63,566
Swiggy Ltd	271.8	275.3	266	2,01,26,703
FSN E-Commerce Ventures Ltd	252.52	255.5	243.31	1,04,02,983