Nifty Large Midcap 50 Index Price Today

Nifty Midcap 50

Nifty Midcap 50 SHARE PRICE

Select Index

₹16,936.05

(-121.15)(-0.71%)

23 Apr , 2026 | 03:39 PM

Open

₹16,995.7

Prev. Close

₹17,057.2

Market Cap.

₹38,88,368.39

Div Yield

0.62

36.31

Select

₹16,907.45

Select price range

₹17,034.75

Performance

One Week (%)

2.14

One Month (%)

13.71

One Year (%)

11.1

YTD (%)

11.51

Invest wise with Expert advice

Nifty Midcap 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	170.63	177.79	169.25	3,35,55,965
Bharat Forge Ltd	1,874.1	1,912.4	1,846.4	13,98,174
Colgate-Palmolive (India) Ltd	2,150.2	2,155	2,057.6	6,48,705
Hero MotoCorp Ltd	5,032	5,160	4,995	6,27,985
Max Financial Services Ltd	1,595.4	1,625.2	1,588	6,17,255
SRF Ltd	2,542.4	2,549.9	2,466	9,50,675
Supreme Industries Ltd	3,677.3	3,713.6	3,650	3,51,903
Hindustan Petroleum Corporation Ltd	376.9	378.9	371.1	67,74,513
Bharat Heavy Electricals Ltd	337.6	341.25	330.65	1,65,67,081
UPL Ltd	642.05	656.55	638.45	24,71,134
Lupin Ltd	2,341.4	2,381	2,293.9	11,16,454
Havells India Ltd	1,260.3	1,299.9	1,255.2	56,65,183
Mphasis Ltd	2,277	2,360.2	2,270.7	3,68,068
Dabur India Ltd	460	461.3	452.7	13,70,242
Federal Bank Ltd	295.4	296.65	293.55	36,56,128
Aurobindo Pharma Ltd	1,435.4	1,459.5	1,409.1	22,38,280
Oil India Ltd	473.9	481.85	470.3	48,74,421
IndusInd Bank Ltd	860.35	869.7	854.15	15,61,121
Phoenix Mills Ltd	1,785.3	1,809.8	1,776	2,86,052
NMDC Ltd	87.31	88.54	86.63	2,51,15,594
APL Apollo Tubes Ltd	2,022.9	2,121.1	2,017	5,68,532
NHPC Ltd	81.46	83.08	81.21	90,18,981
Marico Ltd	778.9	780.1	765.65	21,77,488
Prestige Estates Projects Ltd	1,384.2	1,414.9	1,377.8	14,79,950
Suzlon Energy Ltd	53.73	55.05	53.52	11,46,60,299
Godrej Properties Ltd	1,791	1,833.1	1,780.4	7,60,632
Persistent Systems Ltd	5,065.2	5,119.4	5,011	6,00,335
Info Edge (India) Ltd	1,018.05	1,044.95	1,014.3	20,87,993
Alkem Laboratories Ltd	5,520.5	5,579.5	5,432.5	1,61,346
SBI Cards & Payment Services Ltd	680.55	689.7	678.95	8,67,391
BSE Ltd	3,463	3,508	3,452.2	23,73,225
ICICI Lombard General Insurance Company Ltd	1,809.9	1,838.4	1,797.3	5,13,353
GMR Airports Ltd	96.44	97.2	95.41	1,12,36,050
Fortis Healthcare Ltd	926.75	932.3	913.35	12,61,672
Coforge Ltd	1,220.6	1,243.1	1,215.8	21,14,860
Yes Bank Ltd	20.03	20.09	19.86	8,68,08,435
Multi Commodity Exchange of India Ltd	2,791.4	2,852	2,765.5	19,14,163
Polycab India Ltd	7,963.5	8,125	7,950	4,82,053
AU Small Finance Bank Ltd	1,056.25	1,059.2	1,035.3	56,96,009
Dixon Technologies (India) Ltd	10,866.5	11,249	10,820	7,33,464
Mankind Pharma Ltd	2,292.9	2,322.2	2,222.6	10,55,096
Waaree Energies Ltd	3,413	3,477.6	3,385	13,01,426
One 97 Communications Ltd	1,159.55	1,165	1,144	11,29,348
Indus Towers Ltd	404.7	408.3	400.95	75,60,910
Tube Investments of India Ltd	3,086.8	3,153	3,032	6,19,830
PB Fintech Ltd	1,670.8	1,687.6	1,610.5	22,60,635
Laurus Labs Ltd	1,129	1,130	1,091.1	19,20,013
IDFC First Bank Ltd	67.83	68.45	67.46	1,99,78,806
Swiggy Ltd	293.05	297	287.6	1,00,94,828
FSN E-Commerce Ventures Ltd	261.85	264.38	258.2	33,98,243