Nifty Large Midcap 50 Index Price Today

Nifty Midcap 50

Nifty Midcap 50 SHARE PRICE

Select Index

₹16,349.4

(-343.85)(-2.05%)

01 Feb , 2026 | 04:09 PM

Open

₹16,709.6

Prev. Close

₹16,693.25

Market Cap.

₹37,95,107.57

Div Yield

0.84

32.32

Select

₹16,038.55

Select price range

₹16,757.35

Performance

One Week (%)

2.11

One Month (%)

-2.14

One Year (%)

13.76

YTD (%)

15.75

Invest wise with Expert advice

Nifty Midcap 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	189.06	198.4	187.5	65,90,542
Bharat Forge Ltd	1,377.6	1,475	1,323.8	9,16,303
Colgate-Palmolive (India) Ltd	2,109.2	2,125	2,069.2	2,38,905
Hero MotoCorp Ltd	5,502.5	5,694.5	5,404.5	4,30,982
Cummins India Ltd	4,020.9	4,172.6	3,980.7	3,37,902
Max Financial Services Ltd	1,620	1,638.2	1,574.4	1,69,896
SRF Ltd	2,726.5	2,881.5	2,711.2	2,02,474
Supreme Industries Ltd	3,486.9	3,556	3,378.9	80,469
Hindustan Petroleum Corporation Ltd	431.45	435.85	402.7	44,50,935
Bharat Heavy Electricals Ltd	252.1	269.4	241.65	1,69,00,179
UPL Ltd	664.95	709.1	644.6	13,95,403
P I Industries Ltd	3,098	3,202.1	3,052	2,06,645
Lupin Ltd	2,135.2	2,161	2,091.9	4,31,253
Mphasis Ltd	2,769.9	2,840	2,694.3	1,61,329
Dabur India Ltd	502.1	518	494.8	13,63,827
Federal Bank Ltd	285.1	288.8	281.25	31,55,061
Aurobindo Pharma Ltd	1,172.1	1,209.1	1,163.1	7,44,670
Oil India Ltd	501.8	522.5	491.6	43,89,293
IndusInd Bank Ltd	895.6	906	863.3	25,30,553
Phoenix Mills Ltd	1,640.6	1,691.9	1,629	1,75,988
NMDC Ltd	80.38	83.4	78.65	3,37,62,048
APL Apollo Tubes Ltd	2,048.9	2,072.9	2,036.6	9,89,633
Page Industries Ltd	32,745	33,265	32,385	5,438
NHPC Ltd	77	79.16	76.07	87,37,856
Marico Ltd	720.65	734.5	716.8	5,74,440
Oracle Financial Services Software Ltd	7,754.5	7,823.5	7,611.5	57,764
Prestige Estates Projects Ltd	1,500.3	1,518	1,345	9,36,880
Suzlon Energy Ltd	46.17	48.95	45.95	6,78,92,850
Jubilant Foodworks Ltd	492.3	509.95	490.45	8,03,933
Godrej Properties Ltd	1,516.8	1,584.6	1,475	10,45,646
Persistent Systems Ltd	6,068	6,200	5,949.5	2,76,924
SBI Cards & Payment Services Ltd	737.35	758.3	725.6	7,84,845
BSE Ltd	2,578.1	2,800	2,377.4	1,64,92,708
HDFC Asset Management Company Ltd	2,460.6	2,564.9	2,441	5,83,126
GMR Airports Ltd	89.8	94.3	88.01	66,82,227
Indian Railway Catering & Tourism Corporation Ltd	606.35	635.9	600	28,37,167
Fortis Healthcare Ltd	832.8	868.3	827.8	3,64,148
Muthoot Finance Ltd	3,493.1	3,700	3,481.7	13,94,507
Coforge Ltd	1,655.4	1,701.3	1,603.8	7,70,445
Yes Bank Ltd	21.14	21.56	20.9	5,72,97,614
Polycab India Ltd	6,819	7,050	6,733	1,27,051
AU Small Finance Bank Ltd	979.6	990.6	942.75	10,50,237
Dixon Technologies (India) Ltd	10,196	11,026	9,968	14,89,233
Oberoi Realty Ltd	1,451.5	1,495.1	1,433.1	5,89,532
Mankind Pharma Ltd	2,093.9	2,150.4	2,085.1	3,56,538
One 97 Communications Ltd	1,158.8	1,243.8	1,023.8	94,56,840
Indus Towers Ltd	423.95	443.95	418	43,75,451
Tube Investments of India Ltd	2,334.5	2,436	2,322.1	3,90,698
PB Fintech Ltd	1,619.1	1,661.9	1,581.6	15,20,450
IDFC First Bank Ltd	82.03	84.5	81.16	2,69,16,246