18,093
(41.4)
(0.22%)
08 Sep , 2026 | 04:14 PM
Open
18,037.95
Prev. Close
18,051.6
Market Cap.
₹40,55,187.38
Div Yield
0.52
PE
35.5
PB
35.5
17,984.9
18,109.55
Performance
One Week (%)
-2.37
One Month (%)
-0.66
One Year (%)
11.68
YTD (%)
18.01
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 169 | 170.17 | 167.75 | 79,97,004 |
Bharat Forge Ltd | 2,003.7 | 2,027.5 | 1,930.5 | 19,47,343 |
Colgate-Palmolive (India) Ltd | 1,819.9 | 1,841.3 | 1,799.1 | 2,14,109 |
Hero MotoCorp Ltd | 5,333.5 | 5,339.5 | 5,285 | 3,93,029 |
Max Financial Services Ltd | 1,498.7 | 1,527 | 1,485 | 5,89,318 |
SRF Ltd | 2,522 | 2,546 | 2,517 | 1,67,100 |
Supreme Industries Ltd | 3,553 | 3,598 | 3,521.7 | 1,51,985 |
Hindustan Petroleum Corporation Ltd | 347 | 355.95 | 346 | 34,33,819 |
Bharat Heavy Electricals Ltd | 422.15 | 426.7 | 419.85 | 41,60,694 |
UPL Ltd | 576.75 | 576.75 | 569.95 | 16,35,290 |
Lupin Ltd | 2,104.7 | 2,116 | 2,094.6 | 7,13,131 |
Havells India Ltd | 1,140 | 1,147.6 | 1,135.4 | 10,45,920 |
Mphasis Ltd | 2,355 | 2,374 | 2,335.1 | 3,46,120 |
Dabur India Ltd | 375 | 377.95 | 373.75 | 21,07,745 |
Federal Bank Ltd | 344.15 | 345.9 | 341.45 | 35,71,930 |
Aurobindo Pharma Ltd | 1,692 | 1,698.8 | 1,655 | 10,55,813 |
Oil India Ltd | 495.4 | 501.3 | 482.8 | 26,19,912 |
IndusInd Bank Ltd | 997.7 | 1,004.7 | 988.3 | 10,55,105 |
Phoenix Mills Ltd | 1,885 | 1,915 | 1,885 | 3,29,961 |
NMDC Ltd | 84.71 | 84.78 | 83.74 | 1,21,29,471 |
APL Apollo Tubes Ltd | 2,185 | 2,204.8 | 2,165 | 9,22,548 |
NHPC Ltd | 75.9 | 76 | 74.9 | 1,01,35,531 |
Marico Ltd | 823.9 | 825.45 | 801.35 | 15,25,669 |
Prestige Estates Projects Ltd | 1,561.6 | 1,566 | 1,532 | 5,05,136 |
Suzlon Energy Ltd | 45.5 | 45.77 | 45.27 | 2,49,29,892 |
Godrej Properties Ltd | 1,906.6 | 1,926.3 | 1,885.1 | 5,07,608 |
Persistent Systems Ltd | 5,560 | 5,600 | 5,491 | 3,30,550 |
Info Edge (India) Ltd | 1,292 | 1,298.3 | 1,251.9 | 23,45,489 |
Alkem Laboratories Ltd | 5,181 | 5,206.5 | 5,129.5 | 75,997 |
SBI Cards & Payment Services Ltd | 668 | 675 | 661.35 | 23,40,386 |
BSE Ltd | 3,394 | 3,442.2 | 3,362 | 28,50,676 |
ICICI Lombard General Insurance Company Ltd | 1,484.4 | 1,503.3 | 1,474.5 | 4,58,407 |
GMR Airports Ltd | 97 | 97.28 | 95.74 | 89,49,771 |
Fortis Healthcare Ltd | 908 | 913 | 902.35 | 7,68,379 |
Coforge Ltd | 1,950 | 1,954.4 | 1,914.1 | 15,94,561 |
Yes Bank Ltd | 22.52 | 22.57 | 22.38 | 3,86,12,501 |
Multi Commodity Exchange of India Ltd | 3,342 | 3,366.4 | 3,279.9 | 14,33,417 |
Polycab India Ltd | 8,373.5 | 8,433 | 8,301 | 6,04,579 |
AU Small Finance Bank Ltd | 1,073.7 | 1,074.8 | 1,051.4 | 13,53,347 |
Dixon Technologies (India) Ltd | 14,100 | 14,229 | 14,052 | 1,29,101 |
Mankind Pharma Ltd | 2,309 | 2,330.8 | 2,301 | 1,86,335 |
Waaree Energies Ltd | 2,571 | 2,613.5 | 2,570 | 3,35,895 |
One 97 Communications Ltd | 1,670 | 1,676.7 | 1,636 | 23,38,072 |
Indus Towers Ltd | 373.05 | 376.95 | 370 | 24,90,099 |
Tube Investments of India Ltd | 2,638.7 | 2,683.4 | 2,626.2 | 5,45,195 |
PB Fintech Ltd | 1,826 | 1,827.9 | 1,775.9 | 11,08,483 |
Laurus Labs Ltd | 1,946.9 | 1,952 | 1,862.7 | 21,15,447 |
IDFC First Bank Ltd | 86.5 | 87.1 | 86.02 | 1,17,28,338 |
Swiggy Ltd | 275.7 | 280 | 274.6 | 2,57,74,897 |
FSN E-Commerce Ventures Ltd | 341 | 341.55 | 333.1 | 57,40,245 |
The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.
8 Sep 2026|08:18 PM
Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.
8 Sep 2026|06:26 PM
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
