17,754.95
(13.79)
(0.07%)
27 May , 2026 | 04:14 PM
Open
17,762.6
Prev. Close
17,741.15
Market Cap.
₹40,16,961.72
Div Yield
0.55
PE
33.31
PB
33.31
17,709.3
17,843
Performance
One Week (%)
1.88
One Month (%)
4.38
One Year (%)
11.08
YTD (%)
15.98
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 163.62 | 164.1 | 159.45 | 2,17,17,793 |
Bharat Forge Ltd | 1,938.6 | 1,961 | 1,916 | 5,61,943 |
Colgate-Palmolive (India) Ltd | 2,087.4 | 2,099.3 | 2,070.2 | 1,99,944 |
Hero MotoCorp Ltd | 5,075 | 5,102 | 4,980 | 4,60,843 |
Max Financial Services Ltd | 1,682.3 | 1,725.7 | 1,674.2 | 6,96,946 |
SRF Ltd | 2,736.8 | 2,776.4 | 2,725 | 2,22,202 |
Supreme Industries Ltd | 3,634.4 | 3,640.7 | 3,537 | 78,050 |
Hindustan Petroleum Corporation Ltd | 402.9 | 404.2 | 393.2 | 86,15,664 |
Bharat Heavy Electricals Ltd | 422.35 | 424.7 | 416.5 | 1,06,51,428 |
UPL Ltd | 656.15 | 659.7 | 653.75 | 8,96,366 |
Lupin Ltd | 2,276.4 | 2,292.2 | 2,250.5 | 5,68,728 |
Havells India Ltd | 1,211 | 1,219.4 | 1,201.6 | 12,46,990 |
Mphasis Ltd | 2,232.9 | 2,288.3 | 2,224.1 | 2,41,776 |
Dabur India Ltd | 445.45 | 447 | 440.3 | 12,95,057 |
Federal Bank Ltd | 288.9 | 293 | 287.85 | 38,69,975 |
Aurobindo Pharma Ltd | 1,435.9 | 1,473 | 1,428.5 | 7,91,921 |
Oil India Ltd | 488 | 491.3 | 484.5 | 11,77,761 |
IndusInd Bank Ltd | 932.3 | 939.8 | 928 | 10,88,920 |
Phoenix Mills Ltd | 1,771.8 | 1,797.5 | 1,763.6 | 3,99,545 |
NMDC Ltd | 92.28 | 92.78 | 91.13 | 2,41,44,878 |
APL Apollo Tubes Ltd | 1,867.7 | 1,943.4 | 1,854 | 8,26,764 |
NHPC Ltd | 80.68 | 81 | 78.44 | 2,00,04,108 |
Marico Ltd | 833.8 | 845 | 829.75 | 9,86,465 |
Prestige Estates Projects Ltd | 1,399.8 | 1,434 | 1,395 | 6,16,254 |
Suzlon Energy Ltd | 57.53 | 58.1 | 54.42 | 22,77,45,007 |
Godrej Properties Ltd | 1,788.6 | 1,812.3 | 1,752.7 | 5,56,467 |
Persistent Systems Ltd | 5,098.4 | 5,134.4 | 5,064.3 | 2,06,977 |
Info Edge (India) Ltd | 1,005.65 | 1,014.3 | 979.25 | 26,90,729 |
Alkem Laboratories Ltd | 5,451.5 | 5,521.5 | 5,329 | 1,86,374 |
SBI Cards & Payment Services Ltd | 625.25 | 632.5 | 622.25 | 4,76,005 |
BSE Ltd | 4,248.4 | 4,446.8 | 4,236.1 | 43,32,377 |
ICICI Lombard General Insurance Company Ltd | 1,850.6 | 1,870.7 | 1,848.5 | 2,41,816 |
GMR Airports Ltd | 97.84 | 98.6 | 96.26 | 1,07,76,154 |
Fortis Healthcare Ltd | 960.9 | 970.9 | 953.95 | 5,67,070 |
Coforge Ltd | 1,388.4 | 1,433.4 | 1,382.2 | 17,09,429 |
Yes Bank Ltd | 22.76 | 22.97 | 22.72 | 8,36,42,012 |
Multi Commodity Exchange of India Ltd | 3,158.5 | 3,322.7 | 3,150.8 | 29,92,806 |
Polycab India Ltd | 9,664 | 9,696 | 9,561 | 2,19,320 |
AU Small Finance Bank Ltd | 1,005 | 1,025 | 1,002.2 | 8,46,441 |
Dixon Technologies (India) Ltd | 11,756 | 11,925 | 11,641 | 3,71,444 |
Mankind Pharma Ltd | 2,420.4 | 2,438 | 2,405.3 | 4,24,138 |
Waaree Energies Ltd | 3,129.1 | 3,154.6 | 3,040 | 19,78,239 |
One 97 Communications Ltd | 1,128.2 | 1,157.8 | 1,124 | 21,89,509 |
Indus Towers Ltd | 436.25 | 439.8 | 432.5 | 49,09,748 |
Tube Investments of India Ltd | 3,210.5 | 3,224.9 | 3,050 | 6,47,171 |
PB Fintech Ltd | 1,784.8 | 1,800.9 | 1,773 | 4,18,169 |
Laurus Labs Ltd | 1,381.7 | 1,391.5 | 1,365.1 | 13,11,180 |
IDFC First Bank Ltd | 71.48 | 72.35 | 70.1 | 1,65,65,002 |
Swiggy Ltd | 270.65 | 272.3 | 254.6 | 2,70,66,874 |
FSN E-Commerce Ventures Ltd | 263.15 | 267.9 | 261 | 54,70,638 |
Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.
27 May 2026|05:14 PM
Taiwan has surpassed India in stock market capitalization, driven by the AI-led surge in semiconductor giant TSMC. Investors are increasingly favoring chip manufacturing economies like Taiwan and South Korea over broader consumption-driven emerging markets.
27 May 2026|12:53 PM
Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.
25 May 2026|05:11 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
