17,988.15
(-101.39)
(-0.56%)
14 Jul , 2026 | 04:04 PM
Open
18,019.6
Prev. Close
18,089.55
Market Cap.
₹41,15,306.08
Div Yield
0.55
PE
33.79
PB
33.79
17,944.95
18,066.9
Performance
One Week (%)
1.26
One Month (%)
3.35
One Year (%)
8.84
YTD (%)
18.26
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 155.19 | 156.9 | 153.85 | 2,46,53,297 |
Bharat Forge Ltd | 2,119.7 | 2,149 | 2,098.1 | 5,68,854 |
Colgate-Palmolive (India) Ltd | 2,008.7 | 2,033.5 | 2,002.6 | 1,80,202 |
Hero MotoCorp Ltd | 4,878.3 | 4,958 | 4,865.2 | 6,80,383 |
Max Financial Services Ltd | 1,611.6 | 1,625 | 1,588.5 | 5,59,352 |
SRF Ltd | 2,744.9 | 2,759.9 | 2,716 | 3,97,057 |
Supreme Industries Ltd | 3,427.5 | 3,436.8 | 3,275.1 | 2,73,774 |
Hindustan Petroleum Corporation Ltd | 386 | 387.8 | 381.65 | 89,94,389 |
Bharat Heavy Electricals Ltd | 403.9 | 409 | 401 | 1,24,94,044 |
UPL Ltd | 593.15 | 594.8 | 583.95 | 10,68,690 |
Lupin Ltd | 2,469.2 | 2,508.8 | 2,465.4 | 8,11,541 |
Havells India Ltd | 1,187.3 | 1,190 | 1,167.3 | 11,22,208 |
Mphasis Ltd | 2,372.3 | 2,422.3 | 2,359.2 | 3,66,125 |
Dabur India Ltd | 434.45 | 440.45 | 432.1 | 14,27,118 |
Federal Bank Ltd | 327.5 | 332.8 | 326.15 | 34,77,293 |
Aurobindo Pharma Ltd | 1,552.8 | 1,572 | 1,545.9 | 5,25,859 |
Oil India Ltd | 441.1 | 442.3 | 434.55 | 59,96,484 |
IndusInd Bank Ltd | 997.35 | 1,009 | 994.1 | 7,67,488 |
Phoenix Mills Ltd | 2,132.5 | 2,169.8 | 2,118 | 9,82,204 |
NMDC Ltd | 84.99 | 85.95 | 83.82 | 2,46,46,208 |
APL Apollo Tubes Ltd | 1,799 | 1,830.8 | 1,795.5 | 3,20,507 |
NHPC Ltd | 78.77 | 79.3 | 78.3 | 70,50,747 |
Marico Ltd | 848.25 | 850.95 | 841.45 | 14,41,052 |
Prestige Estates Projects Ltd | 1,693.6 | 1,729.9 | 1,684 | 8,72,609 |
Suzlon Energy Ltd | 52.47 | 52.99 | 52.33 | 4,07,48,106 |
Godrej Properties Ltd | 2,107.4 | 2,158.4 | 2,101 | 9,36,136 |
Persistent Systems Ltd | 5,129.1 | 5,257 | 5,111.1 | 5,67,112 |
Info Edge (India) Ltd | 1,187.95 | 1,199.85 | 1,175.75 | 7,12,150 |
Alkem Laboratories Ltd | 5,601.5 | 5,665 | 5,515.5 | 5,21,134 |
SBI Cards & Payment Services Ltd | 638.85 | 641.8 | 612.65 | 70,92,271 |
BSE Ltd | 3,792.7 | 3,867.5 | 3,765 | 27,88,229 |
ICICI Lombard General Insurance Company Ltd | 1,788.1 | 1,800 | 1,748.5 | 10,81,265 |
GMR Airports Ltd | 113.38 | 114.15 | 112.29 | 1,35,60,314 |
Fortis Healthcare Ltd | 969.75 | 972.5 | 960.05 | 8,70,920 |
Coforge Ltd | 1,534.5 | 1,569 | 1,530.7 | 28,37,341 |
Yes Bank Ltd | 23.61 | 23.85 | 23.5 | 6,17,91,520 |
Multi Commodity Exchange of India Ltd | 2,891.3 | 2,899 | 2,779 | 36,73,525 |
Polycab India Ltd | 9,532.5 | 9,564 | 9,228 | 4,64,552 |
AU Small Finance Bank Ltd | 1,038.3 | 1,052.3 | 1,034 | 9,96,998 |
Dixon Technologies (India) Ltd | 13,365 | 13,435 | 13,180 | 3,96,507 |
Mankind Pharma Ltd | 2,531.1 | 2,545.3 | 2,491.1 | 2,47,728 |
Waaree Energies Ltd | 2,820.1 | 2,854.2 | 2,809.3 | 7,91,107 |
One 97 Communications Ltd | 1,381.4 | 1,393.4 | 1,364 | 40,78,216 |
Indus Towers Ltd | 405.25 | 409.85 | 403.3 | 39,68,907 |
Tube Investments of India Ltd | 2,916.1 | 2,929 | 2,821.6 | 2,11,161 |
PB Fintech Ltd | 1,566.9 | 1,591.8 | 1,555 | 9,68,474 |
Laurus Labs Ltd | 1,560.7 | 1,573.5 | 1,549.5 | 12,88,969 |
IDFC First Bank Ltd | 79.27 | 80.09 | 78.9 | 1,34,22,071 |
Swiggy Ltd | 258.8 | 266.33 | 257.74 | 1,17,11,658 |
FSN E-Commerce Ventures Ltd | 324.45 | 329.6 | 322.4 | 53,58,871 |
Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.
13 Jul 2026|05:30 PM
South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.
13 Jul 2026|04:12 PM
Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.
10 Jul 2026|06:47 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
