Nifty Large Midcap 50 Index Price Today

Nifty Midcap 50

Nifty Midcap 50 SHARE PRICE

Select Index

₹17,423.05

(-28.65)(-0.16%)

28 Nov , 2025 | 04:14 PM

Open

₹17,476.9

Prev. Close

₹17,451.7

Market Cap.

₹39,51,164.5

Div Yield

0.79

33.91

Select

₹17,402.75

Select price range

₹17,482.25

Performance

One Week (%)

0.43

One Month (%)

3.18

One Year (%)

10.94

YTD (%)

21.01

Invest wise with Expert advice

Nifty Midcap 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	158.12	160.23	156.2	2,74,95,981
Bharat Forge Ltd	1,433.8	1,438.3	1,412.7	11,48,404
Colgate-Palmolive (India) Ltd	2,168.6	2,175.2	2,162.2	1,20,973
Hero MotoCorp Ltd	6,174.5	6,239	6,128	5,04,441
Cummins India Ltd	4,479.3	4,518.6	4,401.1	7,64,869
Max Financial Services Ltd	1,702.1	1,750	1,693.2	2,75,775
SRF Ltd	2,927.3	2,954.8	2,836.8	12,12,051
Supreme Industries Ltd	3,391.6	3,421	3,384	2,08,536
Hindustan Petroleum Corporation Ltd	457.5	462.5	455.7	15,39,822
Bharat Heavy Electricals Ltd	290.85	293.15	290.1	72,79,931
UPL Ltd	758.65	766.15	755.25	15,46,792
P I Industries Ltd	3,395.6	3,453.4	3,391.1	92,982
Lupin Ltd	2,082.2	2,091.4	2,070.4	8,22,625
Mphasis Ltd	2,811.4	2,819.5	2,787.3	2,95,505
Dabur India Ltd	517.4	520.45	513.45	9,99,605
Federal Bank Ltd	257.92	258.24	253.86	55,07,931
Aurobindo Pharma Ltd	1,226.7	1,242.3	1,216	5,56,120
Oil India Ltd	413.2	419.9	411.15	10,04,484
IndusInd Bank Ltd	858.55	863	851.5	29,01,007
Phoenix Mills Ltd	1,736.8	1,751	1,726.6	2,87,936
NMDC Ltd	73.92	75.03	73.5	1,60,24,318
APL Apollo Tubes Ltd	1,718.9	1,742.8	1,709.3	2,75,947
Page Industries Ltd	38,320	39,080	38,100	20,663
NHPC Ltd	76.74	77.01	76.36	50,85,508
Marico Ltd	717.4	728.9	715	13,14,458
Oracle Financial Services Software Ltd	8,107	8,265	8,087.5	91,091
Prestige Estates Projects Ltd	1,677.3	1,682.6	1,657.9	2,51,437
Suzlon Energy Ltd	54.01	55	53.75	5,25,51,047
Jubilant Foodworks Ltd	601.5	608.65	596.1	9,23,045
Godrej Properties Ltd	2,114.6	2,129	2,095	2,93,364
Persistent Systems Ltd	6,353	6,455	6,318.5	2,08,808
SBI Cards & Payment Services Ltd	880.15	881.95	873.9	3,49,529
BSE Ltd	2,902.4	2,942.3	2,896.1	25,25,089
HDFC Asset Management Company Ltd	2,673	2,695	2,659	2,98,038
GMR Airports Ltd	108.35	109.07	106	2,58,21,928
Indian Railway Catering & Tourism Corporation Ltd	686.7	687.9	684	3,36,126
Fortis Healthcare Ltd	919.1	929	906.7	28,36,398
Muthoot Finance Ltd	3,744.2	3,772.5	3,731.5	3,56,642
Coforge Ltd	1,908.7	1,932.4	1,901	13,44,163
Yes Bank Ltd	22.93	23.05	22.73	7,20,31,509
Polycab India Ltd	7,470	7,520	7,451.5	2,23,708
AU Small Finance Bank Ltd	955.25	956.3	943.6	14,39,552
Dixon Technologies (India) Ltd	14,601	14,708	14,511	1,37,276
Oberoi Realty Ltd	1,647.2	1,666.8	1,641.6	2,25,018
Mankind Pharma Ltd	2,251	2,260.7	2,235	2,67,030
One 97 Communications Ltd	1,320.6	1,338.8	1,308.1	69,50,734
Indus Towers Ltd	401.05	404.8	400.5	22,77,681
Tube Investments of India Ltd	2,784.4	2,849.3	2,776.4	7,34,692
PB Fintech Ltd	1,818.9	1,821.3	1,786.8	4,84,994
IDFC First Bank Ltd	80.13	80.77	79.9	1,48,55,394