Nifty Large Midcap 50 Index Price Today

Nifty Midcap 50

Nifty Midcap 50 SHARE PRICE

Select Index

₹16,549.3

(199.9)(1.22%)

02 Feb , 2026 | 04:14 PM

Open

₹16,357.35

Prev. Close

₹16,349.4

Market Cap.

₹37,13,612.63

Div Yield

0.84

31.38

Select

₹16,185.05

Select price range

₹16,585.85

Performance

One Week (%)

-0.49

One Month (%)

-5.72

One Year (%)

9.53

YTD (%)

13.36

Invest wise with Expert advice

Nifty Midcap 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	194.4	195	185.52	1,49,56,648
Bharat Forge Ltd	1,443.7	1,453.6	1,384.4	6,38,162
Colgate-Palmolive (India) Ltd	2,127.4	2,138.8	2,080.3	2,44,044
Hero MotoCorp Ltd	5,623	5,650.5	5,418	4,49,861
Cummins India Ltd	4,092.3	4,102.1	3,975.2	4,98,551
Max Financial Services Ltd	1,641.6	1,653.4	1,601.9	4,91,917
SRF Ltd	2,801.6	2,806.6	2,719.3	1,49,919
Supreme Industries Ltd	3,600.8	3,610	3,452.6	1,48,477
Hindustan Petroleum Corporation Ltd	453.25	455	433.5	1,23,94,412
Bharat Heavy Electricals Ltd	258.25	259.1	249.5	52,87,190
UPL Ltd	698.55	707.1	665.05	58,79,658
P I Industries Ltd	3,091.4	3,103.3	3,011	3,35,538
Lupin Ltd	2,129.4	2,148	2,078.2	5,67,484
Mphasis Ltd	2,761.4	2,798	2,718	2,65,952
Dabur India Ltd	499	503	493.85	24,69,560
Federal Bank Ltd	281.3	284.8	276	71,43,698
Aurobindo Pharma Ltd	1,171	1,185	1,152.3	7,68,352
Oil India Ltd	483.3	491.35	475.25	51,77,584
IndusInd Bank Ltd	910.25	914.5	884.35	37,62,702
Phoenix Mills Ltd	1,631.5	1,639.4	1,600	6,85,804
NMDC Ltd	81.44	81.9	78.42	1,80,52,520
APL Apollo Tubes Ltd	2,079.3	2,089.9	2,041.4	6,29,971
Page Industries Ltd	32,765	33,000	32,400	10,777
NHPC Ltd	77.79	78.24	74.93	1,22,93,921
Marico Ltd	722.4	726.35	708.3	30,74,659
Oracle Financial Services Software Ltd	7,734.5	7,850.5	7,637.5	99,623
Prestige Estates Projects Ltd	1,483.2	1,494.5	1,446.8	7,10,603
Suzlon Energy Ltd	46.99	47.25	45.41	4,54,71,127
Jubilant Foodworks Ltd	496.45	497.8	488.45	7,79,665
Godrej Properties Ltd	1,560.1	1,568.9	1,486.4	8,75,047
Persistent Systems Ltd	6,082.5	6,120	5,992	1,80,834
SBI Cards & Payment Services Ltd	735.8	742	725.15	20,45,295
BSE Ltd	2,701.6	2,711	2,530	70,53,162
HDFC Asset Management Company Ltd	2,570.3	2,580.4	2,432	14,42,403
GMR Airports Ltd	94.01	94.31	89.12	2,64,94,437
Indian Railway Catering & Tourism Corporation Ltd	610.3	612.9	596	13,13,814
Fortis Healthcare Ltd	837.95	842.9	812.6	12,05,946
Muthoot Finance Ltd	3,535.1	3,584	3,410.5	11,13,164
Coforge Ltd	1,668.2	1,677.9	1,638	7,90,021
Yes Bank Ltd	21.19	21.35	20.81	7,69,12,343
Polycab India Ltd	7,036.5	7,070	6,800	2,92,881
AU Small Finance Bank Ltd	965.2	977.35	950.45	12,35,711
Dixon Technologies (India) Ltd	10,339	10,530	10,102	8,22,592
Oberoi Realty Ltd	1,474	1,480	1,429	10,40,919
Mankind Pharma Ltd	2,063.8	2,120	2,046.8	3,33,325
One 97 Communications Ltd	1,171.4	1,185	1,147.7	24,84,739
Indus Towers Ltd	431.8	433.45	419.45	92,68,964
Tube Investments of India Ltd	2,315.7	2,342.1	2,268.3	1,62,852
PB Fintech Ltd	1,563.3	1,623	1,534.7	24,57,489
IDFC First Bank Ltd	81.21	82.4	79.38	3,54,55,846