17,029.3
(-10.54)
(-0.06%)
29 Apr , 2026 | 04:14 PM
Open
17,139.65
Prev. Close
17,039.85
Market Cap.
₹38,93,891.7
Div Yield
0.63
PE
34.5
PB
34.5
17,001.65
17,209.95
Performance
One Week (%)
-0.12
One Month (%)
13.72
One Year (%)
10.61
YTD (%)
11.4
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 165.73 | 169.26 | 165.11 | 1,67,22,649 |
Bharat Forge Ltd | 1,907.8 | 1,949.9 | 1,897.2 | 17,52,427 |
Colgate-Palmolive (India) Ltd | 2,132.5 | 2,175.8 | 2,104.6 | 3,91,370 |
Hero MotoCorp Ltd | 5,114.5 | 5,208.5 | 5,081.5 | 4,74,261 |
Max Financial Services Ltd | 1,610.4 | 1,634.1 | 1,601.3 | 3,33,323 |
SRF Ltd | 2,543.6 | 2,604 | 2,538.3 | 3,50,550 |
Supreme Industries Ltd | 3,667.3 | 3,728 | 3,640.1 | 3,24,795 |
Hindustan Petroleum Corporation Ltd | 380.6 | 384.5 | 377.5 | 47,77,651 |
Bharat Heavy Electricals Ltd | 344.5 | 358.1 | 342.51 | 1,47,16,414 |
UPL Ltd | 644.1 | 651 | 641.55 | 16,69,659 |
Lupin Ltd | 2,311.4 | 2,333.8 | 2,302.7 | 7,06,510 |
Havells India Ltd | 1,252.5 | 1,290.3 | 1,249.2 | 15,53,192 |
Mphasis Ltd | 2,250.7 | 2,338 | 2,232 | 6,98,342 |
Dabur India Ltd | 456 | 458.25 | 449.05 | 10,78,626 |
Federal Bank Ltd | 284.75 | 301.7 | 282.55 | 2,11,86,876 |
Aurobindo Pharma Ltd | 1,396.8 | 1,433 | 1,389.3 | 17,38,923 |
Oil India Ltd | 492.85 | 504.3 | 491.3 | 43,51,303 |
IndusInd Bank Ltd | 913.75 | 925 | 891 | 34,85,256 |
Phoenix Mills Ltd | 1,790.3 | 1,842.6 | 1,763.8 | 6,80,047 |
NMDC Ltd | 91.73 | 92.77 | 89.93 | 2,70,64,617 |
APL Apollo Tubes Ltd | 1,966.6 | 1,998.4 | 1,959.5 | 3,73,009 |
NHPC Ltd | 84.09 | 86.83 | 83.36 | 2,83,77,211 |
Marico Ltd | 779.3 | 791.2 | 775.9 | 8,61,651 |
Prestige Estates Projects Ltd | 1,433.7 | 1,454.5 | 1,406.1 | 3,91,078 |
Suzlon Energy Ltd | 56.81 | 58.06 | 56.4 | 12,72,40,966 |
Godrej Properties Ltd | 1,862.3 | 1,883.8 | 1,831 | 8,60,344 |
Persistent Systems Ltd | 4,805.8 | 4,909.4 | 4,790 | 6,28,484 |
Info Edge (India) Ltd | 991.65 | 1,021.05 | 986.3 | 20,58,896 |
Alkem Laboratories Ltd | 5,344 | 5,453.5 | 5,305.5 | 96,480 |
SBI Cards & Payment Services Ltd | 651.2 | 661.05 | 643.05 | 19,35,617 |
BSE Ltd | 3,635.7 | 3,675.5 | 3,620.3 | 26,58,476 |
ICICI Lombard General Insurance Company Ltd | 1,770.6 | 1,806.7 | 1,765.1 | 3,13,134 |
GMR Airports Ltd | 96.43 | 98.5 | 96.11 | 1,23,12,794 |
Fortis Healthcare Ltd | 935.2 | 956.6 | 929.25 | 9,03,219 |
Coforge Ltd | 1,204 | 1,229.9 | 1,200 | 11,74,935 |
Yes Bank Ltd | 20.27 | 20.55 | 19.98 | 12,75,92,848 |
Multi Commodity Exchange of India Ltd | 2,968.3 | 2,980.9 | 2,862 | 26,98,924 |
Polycab India Ltd | 8,148.5 | 8,338.5 | 8,119 | 2,63,510 |
AU Small Finance Bank Ltd | 1,017.65 | 1,037.2 | 1,013.5 | 13,45,598 |
Dixon Technologies (India) Ltd | 11,325 | 11,575 | 11,259.5 | 6,77,475 |
Mankind Pharma Ltd | 2,256.8 | 2,301.4 | 2,244.6 | 2,73,192 |
Waaree Energies Ltd | 3,502.9 | 3,535.6 | 3,462 | 19,61,068 |
One 97 Communications Ltd | 1,104.2 | 1,144.8 | 1,099 | 24,76,900 |
Indus Towers Ltd | 413.9 | 421.85 | 411.55 | 1,04,38,131 |
Tube Investments of India Ltd | 2,965.1 | 3,065.1 | 2,955 | 1,88,728 |
PB Fintech Ltd | 1,684.3 | 1,713 | 1,667.1 | 8,75,557 |
Laurus Labs Ltd | 1,106.1 | 1,115.8 | 1,085 | 17,47,114 |
IDFC First Bank Ltd | 70.15 | 71.15 | 68.55 | 3,59,95,299 |
Swiggy Ltd | 275 | 288.6 | 272.5 | 1,67,10,318 |
FSN E-Commerce Ventures Ltd | 267.85 | 271.69 | 266.69 | 27,83,335 |
Indian markets ended strongly on April 29, 2026, as Nifty reclaimed 24,100 and Sensex surged over 600 points. Auto and FMCG stocks led gains, supported by strong earnings from Maruti Suzuki, ITC, Tech Mahindra, and Coal India, boosting overall market sentiment.
29 Apr 2026|04:59 PM
NIFTY 50 surged over 300 points in early trade on strong Q4 earnings but later saw profit booking, closing at 24,164. India VIX declined 3.88%.
29 Apr 2026|03:53 PM
Indian benchmark indices ended slightly lower on April 28, 2026, with Nifty slipping below the 24,000 mark and Sensex falling over 400 points. Banking and IT stocks led the decline after regulatory concerns and weak sentiment, while oil prices surged, pressuring broader markets. Despite selective strength in chemicals and renewable energy stocks, overall market sentiment remained cautious.
28 Apr 2026|05:41 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
