iifl-logo

Nifty Midcap 50

Nifty Midcap 50 SHARE PRICE

17,374.7

(225.6)negative-bottom arrow(1.31%)

05 Nov , 2026 | 11:19 AM

Open

17,388.25

Prev. Close

17,149.1

Market Cap.

₹39,75,039.16

Div Yield

0.88

PE

29.12

PB

29.12

17,261

Select price range

17,388.25

Performance

One Week (%)

3.92

One Month (%)

1.4

One Year (%)

0.58

YTD (%)

12.11

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Midcap 50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ashok Leyland Ltd

170.92

171.94

161.81

6,91,23,408

Bharat Forge Ltd

1,842.1

1,855.1

1,825.2

5,35,606

GE Vernova T&D India Ltd

4,107.1

4,180

4,081.2

6,50,559

Hero MotoCorp Ltd

5,506

5,527

5,441.5

3,95,056

Indian Hotels Co Ltd

863.25

863.25

851.05

18,25,563

Max Financial Services Ltd

1,280.4

1,281.6

1,251

3,04,903

SRF Ltd

2,499.8

2,507.7

2,465

57,869

National Aluminium Company Ltd

328.55

333.2

325.55

31,66,929

Hindustan Petroleum Corporation Ltd

383.6

391

381.4

94,61,163

Bharat Heavy Electricals Ltd

421.2

429.15

417.5

39,85,223

UPL Ltd

532.6

536.25

528.9

18,64,676

Lupin Ltd

1,973.1

1,994.7

1,944.1

5,46,387

Havells India Ltd

1,070.9

1,092.9

1,067.4

2,94,484

Dabur India Ltd

386.4

402.85

384.2

28,14,327

Federal Bank Ltd

337.45

338.75

331.15

28,64,780

Aurobindo Pharma Ltd

1,722.1

1,748.9

1,696

12,18,822

Oil India Ltd

435.4

453

432.3

21,18,676

IndusInd Bank Ltd

899.45

904.6

875.35

28,88,321

Phoenix Mills Ltd

2,089.1

2,121

2,071.3

1,32,067

United Spirits Ltd

1,402.6

1,432.5

1,396.3

1,56,312

NMDC Ltd

70.15

71.27

70

1,72,26,324

APL Apollo Tubes Ltd

2,192.4

2,224.4

2,181.6

4,19,938

NHPC Ltd

79.79

83.53

78.82

3,09,33,816

Marico Ltd

885.35

897

883.7

11,18,879

Prestige Estates Projects Ltd

1,621

1,625.9

1,603.6

2,67,107

Suzlon Energy Ltd

38.44

38.69

38.05

3,80,66,897

Godrej Properties Ltd

1,780.1

1,809.4

1,766.9

4,50,676

REC Ltd

295.15

295.85

289.25

30,89,032

Persistent Systems Ltd

6,161.5

6,209

6,070

2,16,612

Info Edge (India) Ltd

1,212

1,214.3

1,182.2

3,12,136

Glenmark Pharmaceuticals Ltd

2,502.4

2,542.2

2,456.9

2,49,933

ICICI Lombard General Insurance Company Ltd

1,626.4

1,628.3

1,592.4

3,11,722

GMR Airports Ltd

98.85

100.95

97.37

1,11,76,147

Fortis Healthcare Ltd

799.7

804

788.3

3,72,592

Yes Bank Ltd

15.98

16.09

15.78

9,53,98,653

Multi Commodity Exchange of India Ltd

3,384.7

3,396

3,285.8

28,00,458

JSW Energy Ltd

522.65

523.95

513.6

11,31,396

AU Small Finance Bank Ltd

937.15

942.4

920

9,12,304

Dixon Technologies (India) Ltd

12,506

12,594

12,400

1,35,076

Mankind Pharma Ltd

2,504.5

2,561.2

2,503

1,38,450

Waaree Energies Ltd

2,437.8

2,473.8

2,426

3,46,922

One 97 Communications Ltd

1,796.6

1,809

1,732.1

20,89,742

Indus Towers Ltd

383.4

394

382.25

17,29,603

Tube Investments of India Ltd

2,250

2,300

2,227.1

1,71,448

PB Fintech Ltd

965.7

979

958

9,48,119

Laurus Labs Ltd

2,311.6

2,332.8

2,288.2

6,02,540

IDFC First Bank Ltd

76.33

77.13

75.6

1,64,28,899

Swiggy Ltd

187.95

189.02

180.67

1,31,15,114

FSN E-Commerce Ventures Ltd

347.25

363.4

343

1,39,71,065

Vishal Mega Mart Ltd

94.04

94.38

91.91

35,28,674

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.