17,198.9
(-65.75)
(-0.38%)
05 Jun , 2026 | 04:14 PM
Open
17,323.5
Prev. Close
17,264.65
Market Cap.
₹39,24,870.81
Div Yield
0.61
PE
32.22
PB
32.22
17,129
17,382.05
Performance
One Week (%)
-1.29
One Month (%)
1.64
One Year (%)
6.6
YTD (%)
12.87
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 145.29 | 146.53 | 143.8 | 2,23,86,114 |
Bharat Forge Ltd | 1,929.8 | 1,952 | 1,917.1 | 3,80,703 |
Colgate-Palmolive (India) Ltd | 1,999.5 | 2,020.9 | 1,991 | 1,74,541 |
Hero MotoCorp Ltd | 4,835 | 4,904.5 | 4,791.1 | 6,54,540 |
Max Financial Services Ltd | 1,604.2 | 1,622.4 | 1,576 | 3,10,836 |
SRF Ltd | 2,704.9 | 2,745 | 2,692 | 1,62,064 |
Supreme Industries Ltd | 3,602 | 3,642.9 | 3,572.2 | 1,33,176 |
Hindustan Petroleum Corporation Ltd | 385.05 | 389.8 | 383.75 | 30,03,625 |
Bharat Heavy Electricals Ltd | 386.95 | 400.35 | 382.6 | 1,74,37,792 |
UPL Ltd | 637.45 | 644.05 | 630 | 25,56,112 |
Lupin Ltd | 2,267.7 | 2,306.3 | 2,260 | 10,24,417 |
Havells India Ltd | 1,150.5 | 1,177.6 | 1,147.8 | 7,51,308 |
Mphasis Ltd | 2,330 | 2,355.7 | 2,307.4 | 3,41,938 |
Dabur India Ltd | 424.15 | 426.95 | 420.6 | 18,64,100 |
Federal Bank Ltd | 304.15 | 305.4 | 295.75 | 93,22,801 |
Aurobindo Pharma Ltd | 1,462.3 | 1,496.5 | 1,456 | 12,82,019 |
Oil India Ltd | 483.35 | 494.95 | 482 | 25,50,336 |
IndusInd Bank Ltd | 904.8 | 925.8 | 896.1 | 18,90,312 |
Phoenix Mills Ltd | 1,751.1 | 1,786 | 1,720 | 4,71,808 |
NMDC Ltd | 92.9 | 95.01 | 91.61 | 4,06,84,291 |
APL Apollo Tubes Ltd | 1,822.6 | 1,854.7 | 1,810 | 9,85,798 |
NHPC Ltd | 74.97 | 76.68 | 73.93 | 5,42,45,677 |
Marico Ltd | 810.65 | 823.95 | 807.1 | 18,01,418 |
Prestige Estates Projects Ltd | 1,381.1 | 1,409.5 | 1,356.9 | 8,80,762 |
Suzlon Energy Ltd | 55.31 | 56.12 | 55.1 | 7,28,36,939 |
Godrej Properties Ltd | 1,708.3 | 1,739 | 1,695.2 | 6,39,417 |
Persistent Systems Ltd | 5,038.5 | 5,233.5 | 5,011 | 4,23,726 |
Info Edge (India) Ltd | 988.45 | 1,019.9 | 985.35 | 14,56,438 |
Alkem Laboratories Ltd | 5,251.5 | 5,338.5 | 5,222.5 | 1,43,792 |
SBI Cards & Payment Services Ltd | 589.6 | 597.05 | 588 | 8,49,540 |
BSE Ltd | 3,880 | 4,121 | 3,822.9 | 66,58,969 |
ICICI Lombard General Insurance Company Ltd | 1,758 | 1,773.5 | 1,737.7 | 7,56,353 |
GMR Airports Ltd | 102.03 | 103.95 | 101.56 | 2,10,55,639 |
Fortis Healthcare Ltd | 968.65 | 972 | 941.55 | 15,45,060 |
Coforge Ltd | 1,435.5 | 1,473.3 | 1,424.6 | 25,25,034 |
Yes Bank Ltd | 23.3 | 23.4 | 22.72 | 14,81,06,091 |
Multi Commodity Exchange of India Ltd | 2,795 | 2,931.9 | 2,751 | 47,09,089 |
Polycab India Ltd | 9,699 | 9,833 | 9,656 | 2,56,030 |
AU Small Finance Bank Ltd | 969.4 | 982 | 960.9 | 19,89,735 |
Dixon Technologies (India) Ltd | 11,432 | 11,683 | 11,403 | 3,78,237 |
Mankind Pharma Ltd | 2,336.1 | 2,371.7 | 2,331 | 1,60,181 |
Waaree Energies Ltd | 3,053 | 3,109.7 | 3,031.7 | 7,26,329 |
One 97 Communications Ltd | 1,065.2 | 1,085 | 1,059 | 13,52,647 |
Indus Towers Ltd | 429.65 | 437 | 428.85 | 48,06,525 |
Tube Investments of India Ltd | 3,129 | 3,157 | 3,076.6 | 1,92,369 |
PB Fintech Ltd | 1,534.1 | 1,560.5 | 1,499.9 | 43,48,433 |
Laurus Labs Ltd | 1,446.8 | 1,450.1 | 1,428.4 | 15,15,580 |
IDFC First Bank Ltd | 72.35 | 72.9 | 71.82 | 2,86,70,926 |
Swiggy Ltd | 250.6 | 257.85 | 249.2 | 1,25,46,285 |
FSN E-Commerce Ventures Ltd | 262.3 | 269.85 | 261.25 | 18,17,319 |
The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.
5 Jun 2026|08:12 PM
Indian benchmark indices closed nearly unchanged on June 4, 2026, as investors remained cautious ahead of the RBI monetary policy announcement. Easing crude oil prices, strong domestic institutional buying, and gains in Media and Consumer Durables helped support the market, while Titan emerged as a key outperformer on ambitious expansion plans.
4 Jun 2026|06:34 PM
Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.
3 Jun 2026|07:21 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
