16,530.9
(-459.94)
(-2.7%)
08 Oct , 2026 | 04:14 PM
Open
16,964.3
Prev. Close
16,990.85
Market Cap.
₹39,20,794.17
Div Yield
0.68
PE
30.07
PB
30.07
16,522.7
16,964.3
Performance
One Week (%)
-0.22
One Month (%)
-5.87
One Year (%)
3.13
YTD (%)
11.08
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 145.02 | 149.8 | 144.52 | 1,59,71,379 |
Bharat Forge Ltd | 1,790.6 | 1,842 | 1,778 | 4,84,831 |
GE Vernova T&D India Ltd | 4,200 | 4,285.9 | 4,181 | 5,17,368 |
Hero MotoCorp Ltd | 4,856.5 | 4,991.5 | 4,840.5 | 4,90,628 |
Indian Hotels Co Ltd | 711.65 | 732.25 | 710.3 | 23,20,806 |
Max Financial Services Ltd | 1,322.4 | 1,361.4 | 1,316 | 5,19,819 |
SRF Ltd | 2,485.2 | 2,528 | 2,435.1 | 3,03,720 |
National Aluminium Company Ltd | 313.1 | 322 | 311.1 | 50,07,229 |
Hindustan Petroleum Corporation Ltd | 326.6 | 342.75 | 326.05 | 1,20,74,362 |
Bharat Heavy Electricals Ltd | 429.6 | 451.45 | 429.45 | 1,28,38,774 |
UPL Ltd | 481.05 | 497.75 | 476.45 | 20,55,106 |
Lupin Ltd | 1,936.9 | 2,020.9 | 1,936.9 | 6,11,469 |
Havells India Ltd | 1,023.7 | 1,061.7 | 1,023.2 | 6,37,800 |
Dabur India Ltd | 376.8 | 386.65 | 376.8 | 8,74,845 |
Federal Bank Ltd | 321 | 326.35 | 319.5 | 1,00,87,249 |
Aurobindo Pharma Ltd | 1,645 | 1,681.9 | 1,641 | 4,39,291 |
Oil India Ltd | 447 | 454.25 | 443.6 | 6,18,269 |
IndusInd Bank Ltd | 864 | 877.95 | 857 | 16,82,277 |
Phoenix Mills Ltd | 1,771.2 | 1,850.9 | 1,771.2 | 8,42,456 |
United Spirits Ltd | 1,318.2 | 1,350 | 1,308.1 | 8,82,097 |
NMDC Ltd | 70.69 | 72.75 | 70.1 | 2,65,38,950 |
APL Apollo Tubes Ltd | 2,040 | 2,125 | 2,040 | 2,53,118 |
NHPC Ltd | 71.65 | 72.88 | 71.1 | 1,07,23,011 |
Marico Ltd | 777.25 | 794.15 | 774.3 | 5,65,931 |
Prestige Estates Projects Ltd | 1,411 | 1,436.6 | 1,389.8 | 10,68,811 |
Suzlon Energy Ltd | 36.43 | 38.43 | 36.31 | 8,57,01,657 |
Godrej Properties Ltd | 1,534 | 1,580.4 | 1,530 | 8,66,694 |
REC Ltd | 295 | 301.35 | 292.9 | 45,40,452 |
Persistent Systems Ltd | 5,468 | 5,629 | 5,430 | 3,32,743 |
Info Edge (India) Ltd | 1,182.8 | 1,253.2 | 1,182.8 | 21,80,593 |
Glenmark Pharmaceuticals Ltd | 2,192.2 | 2,284 | 2,181.2 | 8,16,490 |
ICICI Lombard General Insurance Company Ltd | 1,624 | 1,628.6 | 1,589.3 | 8,96,637 |
GMR Airports Ltd | 87.77 | 91 | 87.68 | 5,58,66,346 |
Fortis Healthcare Ltd | 763 | 779.1 | 762.35 | 16,64,438 |
Yes Bank Ltd | 20.45 | 20.79 | 20.35 | 6,27,06,430 |
Multi Commodity Exchange of India Ltd | 3,255.6 | 3,370.3 | 3,246 | 20,36,568 |
JSW Energy Ltd | 466.85 | 484.5 | 465 | 16,39,708 |
AU Small Finance Bank Ltd | 975 | 997.9 | 974 | 9,73,635 |
Dixon Technologies (India) Ltd | 12,650 | 13,070 | 12,632 | 2,15,841 |
Mankind Pharma Ltd | 2,380 | 2,510.9 | 2,347.6 | 7,83,247 |
Waaree Energies Ltd | 2,317 | 2,404.5 | 2,312 | 6,11,473 |
One 97 Communications Ltd | 1,641.5 | 1,671.4 | 1,558.8 | 1,73,99,723 |
Indus Towers Ltd | 373 | 388.95 | 372.05 | 23,09,118 |
Tube Investments of India Ltd | 2,241 | 2,400 | 2,241 | 7,72,851 |
PB Fintech Ltd | 996 | 1,047.5 | 995.3 | 32,62,071 |
Laurus Labs Ltd | 1,997.9 | 2,055 | 1,997.9 | 13,94,208 |
IDFC First Bank Ltd | 78.46 | 79.49 | 78.01 | 1,74,26,267 |
Swiggy Ltd | 234.95 | 247.2 | 234 | 83,82,103 |
FSN E-Commerce Ventures Ltd | 332.3 | 344.1 | 332.3 | 42,33,718 |
Vishal Mega Mart Ltd | 97 | 100.15 | 96.8 | 1,77,57,126 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
