₹16,557.5
(136.7)
(0.83%)
24 Jun , 2025 | 04:14 PM
Open
₹16,609.85
Prev. Close
₹16,420.8
Market Cap.
₹36,51,295.49
Div Yield
0.77
PE
39.78
PB
39.78
₹16,523.05
₹16,649.25
Performance
One Week (%)
-0.75
One Month (%)
3.39
One Year (%)
4.54
YTD (%)
13.86
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 240.78 | 242.9 | 237.37 | 59,44,833 |
Bharat Forge Ltd | 1,295.3 | 1,316.9 | 1,287.5 | 12,39,813 |
Colgate-Palmolive (India) Ltd | 2,424.8 | 2,445 | 2,410.1 | 3,25,700 |
Cummins India Ltd | 3,311.8 | 3,339 | 3,280.3 | 3,91,095 |
MRF Ltd | 1,36,610 | 1,37,125 | 1,35,830 | 4,694 |
SRF Ltd | 3,053.7 | 3,088.8 | 3,036 | 4,24,802 |
Supreme Industries Ltd | 4,472.9 | 4,583.8 | 4,457.8 | 2,02,444 |
Voltas Ltd | 1,306.2 | 1,329.9 | 1,301.6 | 19,90,620 |
Steel Authority of India Ltd | 130.74 | 132.85 | 128.05 | 2,05,98,542 |
Hindustan Petroleum Corporation Ltd | 406.25 | 414.8 | 403.9 | 1,51,43,931 |
Bharat Heavy Electricals Ltd | 259.95 | 263.8 | 254.2 | 1,35,91,549 |
P I Industries Ltd | 4,175.2 | 4,189 | 4,145 | 2,41,403 |
Lupin Ltd | 1,930.8 | 1,964.4 | 1,926.2 | 5,94,546 |
Mphasis Ltd | 2,682.8 | 2,728.1 | 2,677.3 | 3,27,260 |
Federal Bank Ltd | 209.22 | 209.95 | 207.4 | 47,40,437 |
Aurobindo Pharma Ltd | 1,104.2 | 1,118.5 | 1,101.1 | 4,00,107 |
Oil India Ltd | 445.85 | 465.75 | 444.5 | 87,45,292 |
Phoenix Mills Ltd | 1,601.8 | 1,642.9 | 1,590.1 | 6,82,088 |
NMDC Ltd | 69.47 | 70.25 | 68.91 | 1,51,72,857 |
Page Industries Ltd | 46,270 | 47,385 | 45,800 | 38,399 |
NHPC Ltd | 85.45 | 86.58 | 85 | 2,09,66,042 |
Marico Ltd | 703.5 | 705.7 | 695 | 12,50,576 |
Container Corporation Of India Ltd | 745.25 | 755 | 742 | 10,16,110 |
Oracle Financial Services Software Ltd | 9,157 | 9,297 | 9,140.5 | 1,45,896 |
Prestige Estates Projects Ltd | 1,728.5 | 1,761 | 1,718.5 | 8,94,028 |
Godrej Properties Ltd | 2,398.7 | 2,450.9 | 2,389.1 | 5,83,573 |
Persistent Systems Ltd | 6,082.5 | 6,180 | 6,060 | 3,58,910 |
Torrent Power Ltd | 1,451.1 | 1,454 | 1,419.4 | 5,90,558 |
Alkem Laboratories Ltd | 4,811 | 4,837 | 4,756.5 | 1,23,314 |
Petronet LNG Ltd | 299.2 | 302.3 | 297.5 | 18,42,910 |
SBI Cards & Payment Services Ltd | 982.1 | 985.95 | 964.2 | 11,79,089 |
BSE Ltd | 2,785.6 | 2,865.6 | 2,777 | 60,52,217 |
HDFC Asset Management Company Ltd | 5,063.4 | 5,095 | 4,983.7 | 4,04,615 |
Max Healthcare Institute Ltd | 1,198.3 | 1,211.9 | 1,183.1 | 16,27,319 |
GMR Airports Ltd | 83.2 | 83.8 | 81.81 | 1,19,82,995 |
Vodafone Idea Ltd | 6.86 | 7.03 | 6.64 | 1,03,52,89,031 |
Indian Railway Catering & Tourism Corporation Ltd | 762 | 770.65 | 761.1 | 5,78,906 |
Muthoot Finance Ltd | 2,566 | 2,634.6 | 2,530.5 | 7,97,919 |
Coforge Ltd | 1,862 | 1,875 | 1,835.5 | 15,19,443 |
Yes Bank Ltd | 19.97 | 20.17 | 19.94 | 11,13,85,760 |
Polycab India Ltd | 6,343.5 | 6,426.5 | 6,259 | 6,08,610 |
Astral Ltd | 1,501 | 1,522.3 | 1,496.3 | 8,08,658 |
AU Small Finance Bank Ltd | 800.7 | 805.85 | 790.65 | 13,29,371 |
Dixon Technologies (India) Ltd | 14,506 | 14,774 | 14,444 | 5,14,681 |
Oberoi Realty Ltd | 1,988 | 2,003 | 1,933.5 | 10,20,962 |
One 97 Communications Ltd | 898.5 | 907.55 | 886.45 | 47,53,159 |
Indus Towers Ltd | 415.05 | 416.9 | 405 | 95,59,930 |
Tube Investments of India Ltd | 2,856.7 | 2,925.3 | 2,850.1 | 3,73,106 |
PB Fintech Ltd | 1,868.8 | 1,941.1 | 1,860 | 10,69,794 |
IDFC First Bank Ltd | 72.02 | 72.45 | 71.2 | 2,69,53,380 |
Bharti Airtel, Bharat Elec hits 52-week high in Sensex and Nifty
24 Jun 2025|01:46 PM
Here are some of the stocks that may see significant price movement today.
24 Jun 2025|09:41 AM
At close, the Sensex was down 511.38 points at 81,896.79. Meanwhile, the Nifty was down 140.50 points to close at 24,971.90.
24 Jun 2025|09:10 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
