iifl-logo

Nifty Midcap 50

Nifty Midcap 50 SHARE PRICE

17,696.3

(106.79)negative-bottom arrow(0.6%)

11 Nov , 2026 | 01:44 PM

Open

17,709.85

Prev. Close

17,589.5

Market Cap.

₹40,72,732.6

Div Yield

0.86

PE

29.89

PB

29.89

17,653.2

Select price range

17,807.35

Performance

One Week (%)

5.21

One Month (%)

4.78

One Year (%)

2.87

YTD (%)

14.99

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Midcap 50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ashok Leyland Ltd

174

177.3

173.84

97,23,384

Bharat Forge Ltd

1,742.2

1,758.3

1,726.5

15,12,232

GE Vernova T&D India Ltd

4,203.8

4,230

4,091.3

4,93,193

Hero MotoCorp Ltd

5,358

5,485

5,347.5

4,07,795

Indian Hotels Co Ltd

870.6

902.6

869.5

40,30,241

Max Financial Services Ltd

1,302.7

1,317.3

1,268

13,55,453

SRF Ltd

2,510.5

2,519

2,461

2,77,180

National Aluminium Company Ltd

323.65

331.2

322.35

52,95,974

Hindustan Petroleum Corporation Ltd

397.25

404.6

389.55

1,62,33,555

Bharat Heavy Electricals Ltd

431.55

437

425.75

89,35,784

UPL Ltd

552

561.75

542.6

27,86,975

Lupin Ltd

2,011.9

2,032.7

1,998.1

6,79,659

Havells India Ltd

1,160.3

1,174.8

1,155.1

6,08,001

Dabur India Ltd

381.1

382.75

377.6

13,95,711

Federal Bank Ltd

361

361.7

344

1,02,59,758

Aurobindo Pharma Ltd

1,811.7

1,859.9

1,807

18,13,641

Oil India Ltd

438.9

440.75

433.45

24,14,026

IndusInd Bank Ltd

909.1

916.95

899.7

56,96,359

Phoenix Mills Ltd

2,140.4

2,203

2,098.2

4,57,258

United Spirits Ltd

1,422

1,455

1,420.6

4,94,073

NMDC Ltd

71.5

73.07

71.33

2,88,95,431

APL Apollo Tubes Ltd

2,195.1

2,216.3

2,185

4,66,079

NHPC Ltd

78.15

80.4

78

1,37,49,969

Marico Ltd

907.3

910.65

903.1

18,75,511

Prestige Estates Projects Ltd

1,582.8

1,621.5

1,572.7

3,23,607

Suzlon Energy Ltd

39.03

39.59

38.96

4,38,74,279

Godrej Properties Ltd

1,793.5

1,851.9

1,789.6

3,68,882

REC Ltd

310.75

316.65

305.15

40,83,960

Persistent Systems Ltd

5,963

6,070

5,955

2,86,906

Info Edge (India) Ltd

1,179.9

1,209.8

1,178.4

7,17,283

Glenmark Pharmaceuticals Ltd

2,670

2,685

2,635.7

4,34,481

ICICI Lombard General Insurance Company Ltd

1,685.3

1,692.6

1,660

3,94,806

GMR Airports Ltd

99.78

101

98.6

1,50,45,056

Fortis Healthcare Ltd

768.25

781.7

768

7,83,446

Yes Bank Ltd

17.4

17.69

17.07

16,78,11,634

Multi Commodity Exchange of India Ltd

3,610.8

3,620

3,536.6

18,80,485

JSW Energy Ltd

517.45

526.95

516

13,86,654

AU Small Finance Bank Ltd

950.15

971.25

934.15

26,51,222

Dixon Technologies (India) Ltd

12,846

13,033

12,610

2,55,882

Mankind Pharma Ltd

2,645.4

2,695.6

2,630.8

5,39,598

Waaree Energies Ltd

2,545

2,613.3

2,449.8

17,85,095

One 97 Communications Ltd

1,782.4

1,829.6

1,779

21,49,048

Indus Towers Ltd

390.3

392.25

383.3

26,49,437

Tube Investments of India Ltd

2,277.3

2,286.5

2,215.9

3,74,865

PB Fintech Ltd

971

993.8

952.4

27,73,943

Laurus Labs Ltd

2,429.5

2,488

2,416.9

28,46,894

IDFC First Bank Ltd

80.48

81.2

78.4

2,51,53,397

Swiggy Ltd

190.86

201.3

190.1

2,91,55,416

FSN E-Commerce Ventures Ltd

352.3

361.95

351.8

39,27,346

Vishal Mega Mart Ltd

95.04

95.66

92.8

48,99,486

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.

11 Nov 2026|01:10 PM

Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.

11 Nov 2026|12:22 PM

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.