₹17,034
(-51.4)(-0.3%)
13 Jan , 2026 | 04:14 PM
Open
₹17,147.85
Prev. Close
₹17,085.4
Market Cap.
₹38,84,488.52
Div Yield
0.8
PE
33.39
PB
33.39
₹16,886.85
₹17,193.1
Performance
One Week (%)
-2.27
One Month (%)
-1.1
One Year (%)
16.62
YTD (%)
18.47
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 185.7 | 187.9 | 184.05 | 68,55,429 |
Bharat Forge Ltd | 1,460.3 | 1,467.6 | 1,448 | 4,76,748 |
Colgate-Palmolive (India) Ltd | 2,106.7 | 2,118.5 | 2,088.9 | 3,24,283 |
Hero MotoCorp Ltd | 5,734.5 | 5,780 | 5,680.5 | 3,36,437 |
Cummins India Ltd | 3,977.8 | 4,008.5 | 3,929.1 | 6,93,509 |
Max Financial Services Ltd | 1,646.1 | 1,675 | 1,635.6 | 8,88,298 |
SRF Ltd | 3,039.6 | 3,066.8 | 3,024 | 1,76,473 |
Supreme Industries Ltd | 3,464.8 | 3,530.8 | 3,426.7 | 2,05,745 |
Hindustan Petroleum Corporation Ltd | 448.85 | 453.5 | 445.1 | 18,42,284 |
Bharat Heavy Electricals Ltd | 265.55 | 269.75 | 262.45 | 1,09,14,720 |
UPL Ltd | 773.45 | 780.5 | 764.7 | 22,07,561 |
P I Industries Ltd | 3,267 | 3,274.3 | 3,225 | 1,35,336 |
Lupin Ltd | 2,179 | 2,205 | 2,157.3 | 8,92,652 |
Mphasis Ltd | 2,873.7 | 2,878.5 | 2,805 | 3,14,103 |
Dabur India Ltd | 522.05 | 529.15 | 516.75 | 12,88,670 |
Federal Bank Ltd | 249.3 | 255 | 246.85 | 1,20,45,490 |
Aurobindo Pharma Ltd | 1,167.7 | 1,185 | 1,154.4 | 8,54,954 |
Oil India Ltd | 447.9 | 449.9 | 425.6 | 1,26,17,320 |
IndusInd Bank Ltd | 910.55 | 913.7 | 897.5 | 39,58,844 |
Phoenix Mills Ltd | 1,894.7 | 1,925.8 | 1,880 | 3,03,561 |
NMDC Ltd | 82.12 | 82.47 | 81.1 | 1,49,53,959 |
APL Apollo Tubes Ltd | 1,905.2 | 1,920 | 1,883.6 | 7,76,013 |
Page Industries Ltd | 34,645 | 34,750 | 34,215 | 30,417 |
NHPC Ltd | 81.42 | 83.34 | 80.75 | 1,19,38,744 |
Marico Ltd | 756.05 | 760.5 | 751.7 | 13,97,021 |
Oracle Financial Services Software Ltd | 7,696 | 7,705.5 | 7,582 | 1,05,308 |
Prestige Estates Projects Ltd | 1,517.7 | 1,526.8 | 1,495.6 | 9,65,183 |
Suzlon Energy Ltd | 48.69 | 49.7 | 47.8 | 7,53,54,673 |
Jubilant Foodworks Ltd | 528 | 528.6 | 520.5 | 7,84,250 |
Godrej Properties Ltd | 1,878.8 | 1,954.7 | 1,857.8 | 20,30,980 |
Persistent Systems Ltd | 6,357.5 | 6,424.5 | 6,278 | 2,28,016 |
SBI Cards & Payment Services Ltd | 857.85 | 862.05 | 846 | 7,76,526 |
BSE Ltd | 2,832 | 2,873.7 | 2,804 | 66,65,428 |
HDFC Asset Management Company Ltd | 2,485.7 | 2,512.5 | 2,455.1 | 9,75,174 |
GMR Airports Ltd | 99.27 | 100.5 | 98.55 | 69,78,211 |
Indian Railway Catering & Tourism Corporation Ltd | 630.2 | 640.7 | 626 | 18,78,574 |
Fortis Healthcare Ltd | 908 | 911 | 887.4 | 9,78,014 |
Muthoot Finance Ltd | 3,926.3 | 3,947 | 3,885 | 3,33,979 |
Coforge Ltd | 1,708.5 | 1,717 | 1,683.1 | 24,25,785 |
Yes Bank Ltd | 22.79 | 23.12 | 22.6 | 6,56,71,077 |
Polycab India Ltd | 7,555 | 7,663.5 | 7,402 | 4,36,635 |
AU Small Finance Bank Ltd | 971.95 | 1,011 | 959.65 | 46,28,293 |
Dixon Technologies (India) Ltd | 11,238 | 11,964 | 11,180 | 12,31,297 |
Oberoi Realty Ltd | 1,657.1 | 1,681.8 | 1,629.1 | 4,43,321 |
Mankind Pharma Ltd | 2,213.9 | 2,235 | 2,190.3 | 2,61,324 |
One 97 Communications Ltd | 1,281.6 | 1,298.5 | 1,268 | 28,49,036 |
Indus Towers Ltd | 427.9 | 433.45 | 423.1 | 58,50,975 |
Tube Investments of India Ltd | 2,387.3 | 2,447.2 | 2,360.1 | 2,86,637 |
PB Fintech Ltd | 1,638.3 | 1,679 | 1,630.1 | 11,46,040 |
IDFC First Bank Ltd | 82.96 | 85.4 | 82.27 | 2,43,78,849 |
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.