₹16,678.15
(177.9)
(1.07%)
15 Oct , 2025 | 03:44 PM
Open
₹16,555.15
Prev. Close
₹16,500.25
Market Cap.
₹37,71,534.71
Div Yield
0.85
PE
34.12
PB
34.12
₹16,545.05
₹16,706.5
Performance
One Week (%)
0.15
One Month (%)
-0.04
One Year (%)
-0.7
YTD (%)
14.41
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 135.69 | 136.42 | 135.2 | 90,26,337 |
Bharat Forge Ltd | 1,232.6 | 1,241 | 1,217.8 | 3,73,500 |
Colgate-Palmolive (India) Ltd | 2,227.1 | 2,237.5 | 2,202.9 | 2,35,030 |
Hero MotoCorp Ltd | 5,537.5 | 5,609 | 5,447 | 4,84,668 |
Cummins India Ltd | 3,957.4 | 3,992 | 3,940.2 | 1,36,186 |
Max Financial Services Ltd | 1,609.1 | 1,635.8 | 1,602.5 | 4,45,145 |
SRF Ltd | 3,088.6 | 3,128.8 | 3,046 | 6,77,209 |
Supreme Industries Ltd | 4,197.5 | 4,225 | 4,160 | 75,387 |
Hindustan Petroleum Corporation Ltd | 448.65 | 451.85 | 439.35 | 65,38,616 |
Bharat Heavy Electricals Ltd | 235.8 | 237.9 | 232 | 54,21,658 |
UPL Ltd | 677.65 | 678.7 | 668.4 | 17,22,151 |
P I Industries Ltd | 3,555.3 | 3,572.6 | 3,542.7 | 93,641 |
Lupin Ltd | 1,940.5 | 1,958.6 | 1,931.1 | 6,36,763 |
Mphasis Ltd | 2,781.9 | 2,800 | 2,748 | 3,59,163 |
Dabur India Ltd | 493.15 | 494.4 | 486.05 | 20,84,635 |
Federal Bank Ltd | 216.33 | 217.18 | 214.1 | 71,02,255 |
Aurobindo Pharma Ltd | 1,109 | 1,129.4 | 1,106.3 | 5,43,500 |
Oil India Ltd | 423.05 | 424.75 | 412.1 | 22,94,359 |
IndusInd Bank Ltd | 740.1 | 753 | 733.2 | 23,33,711 |
Phoenix Mills Ltd | 1,676.3 | 1,681 | 1,616.1 | 13,39,239 |
NMDC Ltd | 76.71 | 77.13 | 75.82 | 1,62,45,204 |
APL Apollo Tubes Ltd | 1,734.1 | 1,743.8 | 1,707.6 | 3,30,717 |
Page Industries Ltd | 40,535 | 40,780 | 40,250 | 14,193 |
NHPC Ltd | 87.04 | 87.81 | 85.05 | 1,23,35,208 |
Marico Ltd | 710.2 | 713 | 705.2 | 29,60,063 |
Oracle Financial Services Software Ltd | 8,757 | 9,073 | 8,730.5 | 1,52,240 |
Prestige Estates Projects Ltd | 1,676 | 1,700 | 1,593.4 | 21,76,123 |
Suzlon Energy Ltd | 53.73 | 54.6 | 53.58 | 5,66,96,209 |
Jubilant Foodworks Ltd | 584.7 | 588 | 581.5 | 8,79,691 |
Godrej Properties Ltd | 2,135.6 | 2,145 | 2,067.4 | 10,19,803 |
Persistent Systems Ltd | 5,724.6 | 5,738.4 | 5,465.5 | 34,70,155 |
SBI Cards & Payment Services Ltd | 929.2 | 935 | 911.85 | 7,28,621 |
BSE Ltd | 2,456.3 | 2,476.3 | 2,435.6 | 32,10,664 |
HDFC Asset Management Company Ltd | 5,764 | 5,809 | 5,611 | 12,08,047 |
GMR Airports Ltd | 90.16 | 90.54 | 88.5 | 46,41,996 |
Indian Railway Catering & Tourism Corporation Ltd | 716.15 | 717 | 704.15 | 7,10,902 |
Fortis Healthcare Ltd | 1,087.6 | 1,096.75 | 1,077.05 | 17,49,227 |
Muthoot Finance Ltd | 3,260.3 | 3,277.5 | 3,232.6 | 5,29,411 |
Coforge Ltd | 1,765.4 | 1,771.8 | 1,710 | 26,53,245 |
Yes Bank Ltd | 23.32 | 23.47 | 23.21 | 9,19,74,877 |
Polycab India Ltd | 7,658.5 | 7,723.5 | 7,593.5 | 1,15,503 |
AU Small Finance Bank Ltd | 802.1 | 807 | 776.1 | 38,04,253 |
Dixon Technologies (India) Ltd | 16,777 | 16,875 | 16,604 | 2,14,705 |
Oberoi Realty Ltd | 1,601.4 | 1,610 | 1,567.7 | 4,72,579 |
Mankind Pharma Ltd | 2,445.7 | 2,450.8 | 2,426.7 | 5,03,216 |
One 97 Communications Ltd | 1,277.3 | 1,283.9 | 1,246.9 | 36,42,394 |
Indus Towers Ltd | 344.8 | 346.05 | 339.4 | 39,66,633 |
Tube Investments of India Ltd | 3,150.2 | 3,169.4 | 3,088.2 | 1,38,858 |
PB Fintech Ltd | 1,674.1 | 1,719.8 | 1,671.1 | 21,06,472 |
IDFC First Bank Ltd | 72.97 | 74 | 72.83 | 2,00,14,364 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
