Nifty Large Midcap 50 Index Price Today

Nifty Midcap 50

Nifty Midcap 50 SHARE PRICE

Select Index

17,039.85

(43.64)(0.25%)

28 Apr , 2026 | 04:14 PM

Open

17,017.25

Prev. Close

16,996.2

Market Cap.

₹38,81,413.35

Div Yield

0.63

36.08

Select

16,981.6

Select price range

17,093.55

Performance

One Week (%)

0.08

One Month (%)

10.39

One Year (%)

10.32

YTD (%)

11.11

Invest wise with Expert advice

Nifty Midcap 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	167.52	172.01	167.01	1,77,96,360
Bharat Forge Ltd	1,894.8	1,915	1,890	5,46,155
Colgate-Palmolive (India) Ltd	2,125.2	2,136.4	2,105	3,64,158
Hero MotoCorp Ltd	5,068	5,105.5	5,019	6,67,998
Max Financial Services Ltd	1,610.8	1,622.1	1,592.9	3,87,035
SRF Ltd	2,532.8	2,544.8	2,484.4	3,06,944
Supreme Industries Ltd	3,631.9	3,771.7	3,617.1	5,60,369
Hindustan Petroleum Corporation Ltd	380.05	382.2	375	45,91,112
Bharat Heavy Electricals Ltd	354.71	356	347.28	1,48,93,265
UPL Ltd	645.5	651.9	634.95	21,14,630
Lupin Ltd	2,302.7	2,319.4	2,260.3	12,61,666
Havells India Ltd	1,272.2	1,281.2	1,263	14,35,828
Mphasis Ltd	2,270.3	2,288	2,250.7	2,99,847
Dabur India Ltd	450.15	453.1	449	5,33,943
Federal Bank Ltd	290.6	295.85	290	66,66,139
Aurobindo Pharma Ltd	1,422.6	1,430	1,410.3	8,47,634
Oil India Ltd	497.2	501	478.3	1,08,97,762
IndusInd Bank Ltd	885.55	895.7	882.45	57,48,485
Phoenix Mills Ltd	1,761.9	1,832.9	1,741.5	12,69,718
NMDC Ltd	90.9	91.86	90.55	2,93,17,759
APL Apollo Tubes Ltd	1,976	2,014.8	1,958	9,55,891
NHPC Ltd	85.38	85.6	83.15	2,90,08,047
Marico Ltd	780.85	790	775.75	6,69,237
Prestige Estates Projects Ltd	1,402.6	1,417.8	1,394.1	4,53,603
Suzlon Energy Ltd	57.32	57.87	56.9	13,83,20,111
Godrej Properties Ltd	1,824.6	1,845.2	1,820	5,58,117
Persistent Systems Ltd	4,803.5	4,852	4,745.2	7,59,673
Info Edge (India) Ltd	1,004.6	1,014.75	991.45	14,77,347
Alkem Laboratories Ltd	5,418.5	5,454	5,315	96,733
SBI Cards & Payment Services Ltd	647.45	669.6	646.1	58,14,209
BSE Ltd	3,626.1	3,639.6	3,543.6	37,92,795
ICICI Lombard General Insurance Company Ltd	1,771.8	1,786.9	1,758.8	3,51,217
GMR Airports Ltd	97.86	98.26	95.5	1,60,47,591
Fortis Healthcare Ltd	951.55	964.5	947.25	12,64,450
Coforge Ltd	1,200.9	1,213.8	1,192	13,25,561
Yes Bank Ltd	19.97	20.04	19.88	7,03,00,767
Multi Commodity Exchange of India Ltd	2,898	2,915	2,833.1	17,71,034
Polycab India Ltd	8,254	8,290	8,040	3,63,780
AU Small Finance Bank Ltd	1,022.8	1,062.9	1,017.1	59,15,671
Dixon Technologies (India) Ltd	11,370	11,595	11,254.5	8,91,315
Mankind Pharma Ltd	2,264.4	2,280	2,242.6	2,86,681
Waaree Energies Ltd	3,453.6	3,482	3,372	17,78,289
One 97 Communications Ltd	1,129.15	1,148	1,120.5	23,57,870
Indus Towers Ltd	413.95	419.05	409.6	96,80,019
Tube Investments of India Ltd	3,001	3,034	2,950.6	2,75,588
PB Fintech Ltd	1,667.4	1,681.7	1,643.1	11,98,968
Laurus Labs Ltd	1,090.45	1,133	1,085	20,44,775
IDFC First Bank Ltd	68.71	69.98	68.5	2,56,40,804
Swiggy Ltd	282.3	289.9	277.65	85,06,587
FSN E-Commerce Ventures Ltd	270.11	271.8	268.1	31,54,559

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty, Sensex end in red | RBI finalizes ECL Framework for Banks

Indian benchmark indices ended slightly lower on April 28, 2026, with Nifty slipping below the 24,000 mark and Sensex falling over 400 points. Banking and IT stocks led the decline after regulatory concerns and weak sentiment, while oil prices surged, pressuring broader markets. Despite selective strength in chemicals and renewable energy stocks, overall market sentiment remained cautious.

28 Apr 2026|05:41 PM