₹16,091.9
(22.79)
(0.14%)
05 Sep , 2025 | 03:34 PM
Open
₹16,125.8
Prev. Close
₹16,069.1
Market Cap.
₹35,56,184.99
Div Yield
0.84
PE
36.12
PB
36.12
₹15,987.65
₹16,198.6
Performance
One Week (%)
1.59
One Month (%)
-0.67
One Year (%)
-3.36
YTD (%)
11.42
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 131.01 | 132.23 | 128.24 | 1,95,74,141 |
Bharat Forge Ltd | 1,136.7 | 1,149.9 | 1,128 | 7,75,047 |
Colgate-Palmolive (India) Ltd | 2,423.3 | 2,470.5 | 2,403 | 7,49,237 |
Cummins India Ltd | 3,922 | 3,974.4 | 3,902.1 | 2,73,514 |
MRF Ltd | 1,48,115 | 1,50,505 | 1,47,700 | 4,800 |
SRF Ltd | 2,851.8 | 2,899 | 2,835.5 | 1,32,489 |
Supreme Industries Ltd | 4,577.7 | 4,630 | 4,544.2 | 47,524 |
Voltas Ltd | 1,432.8 | 1,437.4 | 1,405.2 | 12,53,944 |
Steel Authority of India Ltd | 129.4 | 129.6 | 126.71 | 57,09,367 |
Hindustan Petroleum Corporation Ltd | 383.6 | 386.55 | 380.2 | 20,17,674 |
Bharat Heavy Electricals Ltd | 212.36 | 213.13 | 209.6 | 39,58,372 |
P I Industries Ltd | 3,664 | 3,760 | 3,652.2 | 1,84,812 |
Lupin Ltd | 1,943.9 | 1,970 | 1,932 | 3,19,908 |
Mphasis Ltd | 2,797.4 | 2,874.6 | 2,760.8 | 6,14,246 |
Federal Bank Ltd | 190.56 | 191.09 | 189.11 | 40,65,816 |
Aurobindo Pharma Ltd | 1,044.1 | 1,054.8 | 1,033.2 | 7,38,763 |
Oil India Ltd | 396.85 | 397.4 | 391.15 | 15,00,372 |
Phoenix Mills Ltd | 1,518.1 | 1,521.8 | 1,485 | 8,96,993 |
NMDC Ltd | 74.53 | 74.69 | 72.82 | 1,68,16,919 |
Page Industries Ltd | 44,285 | 44,990 | 44,155 | 9,963 |
NHPC Ltd | 77.82 | 78.55 | 77.1 | 70,24,137 |
Marico Ltd | 731.05 | 740.45 | 726 | 10,35,746 |
Container Corporation Of India Ltd | 542.25 | 548.45 | 537.1 | 5,99,336 |
Oracle Financial Services Software Ltd | 8,280 | 8,395 | 8,141.5 | 84,450 |
Prestige Estates Projects Ltd | 1,510.5 | 1,570 | 1,494.6 | 12,00,272 |
Godrej Properties Ltd | 1,961.8 | 2,015.7 | 1,943.1 | 5,91,278 |
Persistent Systems Ltd | 5,132 | 5,332.5 | 5,090 | 7,20,028 |
Torrent Power Ltd | 1,262.9 | 1,298.9 | 1,258 | 3,08,522 |
Alkem Laboratories Ltd | 5,333.5 | 5,369 | 5,277 | 2,37,701 |
Petronet LNG Ltd | 273.2 | 275.55 | 271.6 | 9,98,615 |
SBI Cards & Payment Services Ltd | 791.45 | 799.65 | 788.25 | 3,86,618 |
BSE Ltd | 2,319.6 | 2,347.9 | 2,227 | 79,80,754 |
HDFC Asset Management Company Ltd | 5,572.5 | 5,642 | 5,543.5 | 2,62,034 |
Max Healthcare Institute Ltd | 1,170 | 1,171.6 | 1,159 | 12,71,580 |
GMR Airports Ltd | 85.95 | 87.12 | 84.93 | 64,82,159 |
Vodafone Idea Ltd | 7.23 | 7.45 | 6.6 | 1,71,89,59,062 |
Indian Railway Catering & Tourism Corporation Ltd | 714.05 | 714.9 | 706 | 4,60,594 |
Muthoot Finance Ltd | 2,837.9 | 2,874.9 | 2,830 | 4,64,504 |
Coforge Ltd | 1,658.3 | 1,710.8 | 1,640 | 15,73,869 |
Yes Bank Ltd | 20.44 | 20.61 | 20.03 | 9,13,35,013 |
Polycab India Ltd | 7,228 | 7,315.5 | 7,218.5 | 1,43,952 |
Astral Ltd | 1,454.9 | 1,458.2 | 1,415.1 | 9,89,244 |
AU Small Finance Bank Ltd | 694.3 | 700 | 682.15 | 29,61,681 |
Dixon Technologies (India) Ltd | 17,855 | 17,960 | 17,814 | 1,23,199 |
Oberoi Realty Ltd | 1,640 | 1,667.5 | 1,611.7 | 4,62,279 |
One 97 Communications Ltd | 1,254.7 | 1,268.7 | 1,247.1 | 19,97,272 |
Indus Towers Ltd | 337.4 | 341.9 | 324.3 | 1,70,04,989 |
Tube Investments of India Ltd | 2,990.6 | 3,049 | 2,946.1 | 2,70,411 |
PB Fintech Ltd | 1,822.5 | 1,878.7 | 1,816 | 8,98,034 |
IDFC First Bank Ltd | 72.6 | 73.24 | 72.1 | 2,26,95,974 |
M&M, Eternal hits 52-week high in Sensex and Nifty
5 Sep 2025|02:05 PM
Inox Green said it aims to scale its renewable O&M portfolio to 5.3 GW in the coming years.
4 Sep 2025|11:11 AM
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
4 Sep 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
