₹17,397.9
(132.05)
(0.76%)
22 Dec , 2025 | 04:14 PM
Open
₹17,313.8
Prev. Close
₹17,265.85
Market Cap.
₹39,46,779.41
Div Yield
0.8
PE
33.49
PB
33.49
₹17,275.95
₹17,422.25
Performance
One Week (%)
-0.05
One Month (%)
-0.63
One Year (%)
5.77
YTD (%)
19.72
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 177.05 | 178 | 174.61 | 1,76,55,028 |
Bharat Forge Ltd | 1,456.2 | 1,463.4 | 1,440.9 | 6,05,327 |
Colgate-Palmolive (India) Ltd | 2,108.2 | 2,113.9 | 2,090.2 | 1,72,009 |
Hero MotoCorp Ltd | 5,699.5 | 5,793.5 | 5,681 | 12,13,460 |
Cummins India Ltd | 4,519.9 | 4,532.9 | 4,405.1 | 3,06,066 |
Max Financial Services Ltd | 1,692.7 | 1,702.3 | 1,679.4 | 2,65,280 |
SRF Ltd | 3,091.6 | 3,140.5 | 3,075.7 | 4,11,318 |
Supreme Industries Ltd | 3,342.7 | 3,398 | 3,335.1 | 68,046 |
Hindustan Petroleum Corporation Ltd | 475.55 | 478.05 | 468.3 | 28,96,134 |
Bharat Heavy Electricals Ltd | 281.85 | 282.45 | 275.8 | 48,74,650 |
UPL Ltd | 776.55 | 779 | 752.1 | 36,73,981 |
P I Industries Ltd | 3,266.9 | 3,274.7 | 3,234 | 65,566 |
Lupin Ltd | 2,126.3 | 2,138.7 | 2,116.6 | 4,76,091 |
Mphasis Ltd | 2,887 | 2,905 | 2,817 | 9,23,952 |
Dabur India Ltd | 493.7 | 497.5 | 493.05 | 9,98,215 |
Federal Bank Ltd | 269.15 | 271.1 | 267.85 | 72,15,889 |
Aurobindo Pharma Ltd | 1,224.5 | 1,234.9 | 1,222.1 | 4,76,205 |
Oil India Ltd | 406 | 408.1 | 403.85 | 7,04,060 |
IndusInd Bank Ltd | 856.4 | 862.8 | 840.9 | 23,87,606 |
Phoenix Mills Ltd | 1,847 | 1,852.9 | 1,827.7 | 3,87,903 |
NMDC Ltd | 78.52 | 78.7 | 76.5 | 1,70,08,841 |
APL Apollo Tubes Ltd | 1,863.3 | 1,875 | 1,818 | 4,87,098 |
Page Industries Ltd | 36,735 | 36,805 | 35,970 | 14,242 |
NHPC Ltd | 77.67 | 78.04 | 76.5 | 87,60,062 |
Marico Ltd | 739.25 | 743.45 | 737.5 | 18,44,499 |
Oracle Financial Services Software Ltd | 7,860.5 | 7,930.5 | 7,813.5 | 78,936 |
Prestige Estates Projects Ltd | 1,603.1 | 1,639 | 1,600 | 4,61,227 |
Suzlon Energy Ltd | 53.51 | 53.74 | 52.8 | 3,89,03,607 |
Jubilant Foodworks Ltd | 568.5 | 570.4 | 562.1 | 16,72,475 |
Godrej Properties Ltd | 2,030.4 | 2,061.5 | 2,026 | 2,31,349 |
Persistent Systems Ltd | 6,563.5 | 6,595.5 | 6,365.5 | 3,59,560 |
SBI Cards & Payment Services Ltd | 872.2 | 879.8 | 867 | 5,50,196 |
BSE Ltd | 2,775.5 | 2,784.2 | 2,674.2 | 49,28,746 |
HDFC Asset Management Company Ltd | 2,662.8 | 2,674.6 | 2,641.2 | 5,22,476 |
GMR Airports Ltd | 102.17 | 103.34 | 101.6 | 90,42,603 |
Indian Railway Catering & Tourism Corporation Ltd | 681.65 | 683.4 | 676.3 | 10,58,473 |
Fortis Healthcare Ltd | 914.15 | 915.8 | 892.3 | 24,50,822 |
Muthoot Finance Ltd | 3,790.4 | 3,799.1 | 3,750 | 2,78,670 |
Coforge Ltd | 1,868.7 | 1,882 | 1,847.8 | 8,24,181 |
Yes Bank Ltd | 21.78 | 21.86 | 21.7 | 4,01,51,576 |
Polycab India Ltd | 7,603 | 7,648 | 7,450 | 3,90,893 |
AU Small Finance Bank Ltd | 984.45 | 987.7 | 973.25 | 17,98,327 |
Dixon Technologies (India) Ltd | 12,845 | 13,445 | 12,800 | 5,08,602 |
Oberoi Realty Ltd | 1,662.8 | 1,692 | 1,658.1 | 3,91,434 |
Mankind Pharma Ltd | 2,186.3 | 2,193.1 | 2,169.6 | 3,02,826 |
One 97 Communications Ltd | 1,328.9 | 1,351 | 1,325 | 16,76,866 |
Indus Towers Ltd | 411.45 | 414.05 | 407.55 | 37,37,410 |
Tube Investments of India Ltd | 2,597.7 | 2,651.8 | 2,590 | 2,93,094 |
PB Fintech Ltd | 1,882.1 | 1,902.8 | 1,875.2 | 12,03,716 |
IDFC First Bank Ltd | 85.35 | 85.95 | 84.27 | 3,00,04,464 |
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
