16,688.5
(175.2)
(1.06%)
02 Nov , 2026 | 11:04 AM
Open
16,568.95
Prev. Close
16,513.3
Market Cap.
₹38,16,791.43
Div Yield
0.91
PE
27.77
PB
27.77
16,567.35
16,706.95
Performance
One Week (%)
2.78
One Month (%)
-3.02
One Year (%)
-3.16
YTD (%)
7.96
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 148.4 | 148.74 | 145.66 | 34,21,366 |
Bharat Forge Ltd | 1,748.4 | 1,754.9 | 1,714.4 | 2,80,639 |
GE Vernova T&D India Ltd | 4,180.1 | 4,225 | 4,044 | 5,50,719 |
Hero MotoCorp Ltd | 5,152 | 5,217.5 | 5,108.5 | 2,47,106 |
Indian Hotels Co Ltd | 828.1 | 830.8 | 817 | 17,83,745 |
Max Financial Services Ltd | 1,199.4 | 1,224.8 | 1,199.1 | 1,52,754 |
SRF Ltd | 2,392 | 2,397.9 | 2,336.2 | 44,834 |
National Aluminium Company Ltd | 322.85 | 324.5 | 316 | 17,66,976 |
Hindustan Petroleum Corporation Ltd | 348.45 | 350.65 | 343.3 | 14,63,666 |
Bharat Heavy Electricals Ltd | 396.4 | 398.3 | 388.1 | 30,32,102 |
UPL Ltd | 522.3 | 530.55 | 511.35 | 10,18,407 |
Lupin Ltd | 2,026.7 | 2,033.8 | 2,002 | 1,61,953 |
Havells India Ltd | 1,021.7 | 1,030.3 | 1,013.8 | 1,20,111 |
Dabur India Ltd | 371.05 | 372.85 | 365.7 | 2,41,034 |
Federal Bank Ltd | 333.5 | 341.85 | 332.9 | 12,29,106 |
Aurobindo Pharma Ltd | 1,665.1 | 1,688.9 | 1,660.5 | 3,40,430 |
Oil India Ltd | 455.4 | 457.2 | 446 | 2,48,084 |
IndusInd Bank Ltd | 832.95 | 847.1 | 832.8 | 7,58,479 |
Phoenix Mills Ltd | 2,007.2 | 2,038.3 | 1,899.7 | 3,26,975 |
United Spirits Ltd | 1,335.8 | 1,348.2 | 1,329.8 | 1,25,726 |
NMDC Ltd | 68.46 | 68.62 | 67.5 | 48,77,718 |
APL Apollo Tubes Ltd | 2,185.4 | 2,193.7 | 2,166.9 | 1,59,483 |
NHPC Ltd | 78.22 | 79.38 | 77.94 | 41,66,708 |
Marico Ltd | 792.9 | 805.6 | 792.65 | 1,43,926 |
Prestige Estates Projects Ltd | 1,466.5 | 1,471.5 | 1,448.5 | 64,621 |
Suzlon Energy Ltd | 35.19 | 35.35 | 33.34 | 6,22,77,972 |
Godrej Properties Ltd | 1,614.2 | 1,633 | 1,585.2 | 2,89,902 |
REC Ltd | 287.8 | 288.3 | 285.35 | 14,43,974 |
Persistent Systems Ltd | 6,083 | 6,087 | 5,952 | 2,62,686 |
Info Edge (India) Ltd | 1,200.6 | 1,209.7 | 1,185.1 | 2,66,176 |
Glenmark Pharmaceuticals Ltd | 2,384.8 | 2,400.1 | 2,306 | 6,36,059 |
ICICI Lombard General Insurance Company Ltd | 1,561.1 | 1,584.9 | 1,556.6 | 90,406 |
GMR Airports Ltd | 87.83 | 88.14 | 86.86 | 13,56,633 |
Fortis Healthcare Ltd | 767.6 | 772.65 | 762.85 | 4,91,555 |
Yes Bank Ltd | 15.48 | 15.57 | 15.14 | 5,17,48,434 |
Multi Commodity Exchange of India Ltd | 3,199.5 | 3,229.8 | 3,178 | 4,02,391 |
JSW Energy Ltd | 505 | 508.2 | 497.1 | 7,56,057 |
AU Small Finance Bank Ltd | 876.45 | 880.5 | 867.9 | 10,16,909 |
Dixon Technologies (India) Ltd | 12,275 | 12,281 | 11,057 | 7,61,988 |
Mankind Pharma Ltd | 2,492.1 | 2,512.3 | 2,472.6 | 1,10,608 |
Waaree Energies Ltd | 2,305.9 | 2,325 | 2,296.1 | 1,89,654 |
One 97 Communications Ltd | 1,661.5 | 1,665 | 1,629 | 7,67,132 |
Indus Towers Ltd | 379.7 | 382.8 | 379.7 | 6,20,662 |
Tube Investments of India Ltd | 2,151 | 2,161.8 | 2,114.6 | 71,748 |
PB Fintech Ltd | 936.7 | 1,017.4 | 929.3 | 31,23,089 |
Laurus Labs Ltd | 2,376.5 | 2,441.9 | 2,362.7 | 13,04,014 |
IDFC First Bank Ltd | 73.09 | 73.25 | 71.9 | 50,14,012 |
Swiggy Ltd | 179.92 | 181.33 | 176.83 | 46,05,325 |
FSN E-Commerce Ventures Ltd | 351 | 354 | 350.55 | 10,89,324 |
Vishal Mega Mart Ltd | 88.94 | 89.2 | 84.16 | 39,51,352 |
Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.
30 Oct 2026|06:00 PM
Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.
29 Oct 2026|12:35 PM
NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.
22 Oct 2026|06:45 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
