₹16,791.1
(14.84)
(0.08%)
17 Jul , 2025 | 11:39 AM
Open
₹16,825.95
Prev. Close
₹16,776.25
Market Cap.
₹37,12,361.85
Div Yield
0.75
PE
40.29
PB
40.29
₹16,747
₹16,830.2
Performance
One Week (%)
0.13
One Month (%)
1.39
One Year (%)
4.17
YTD (%)
16.32
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 124.25 | 125.15 | 123.3 | 28,25,365 |
Bharat Forge Ltd | 1,240 | 1,241.7 | 1,231 | 2,44,536 |
Colgate-Palmolive (India) Ltd | 2,378.9 | 2,390.2 | 2,377.2 | 73,374 |
Cummins India Ltd | 3,599.9 | 3,605 | 3,547.6 | 1,51,904 |
MRF Ltd | 1,51,480 | 1,52,470 | 1,51,000 | 2,286 |
SRF Ltd | 3,235.8 | 3,238.9 | 3,200.5 | 55,880 |
Supreme Industries Ltd | 4,253.1 | 4,274.9 | 4,222.5 | 33,106 |
Voltas Ltd | 1,390.5 | 1,400 | 1,387.1 | 1,71,530 |
Steel Authority of India Ltd | 133.93 | 134.69 | 132.72 | 30,82,006 |
Hindustan Petroleum Corporation Ltd | 443.15 | 446.4 | 439.05 | 11,76,727 |
Bharat Heavy Electricals Ltd | 254.15 | 256.4 | 253.4 | 15,35,446 |
P I Industries Ltd | 4,134.8 | 4,145.3 | 4,073.9 | 73,166 |
Lupin Ltd | 1,950.3 | 1,956 | 1,935 | 2,64,716 |
Mphasis Ltd | 2,876.6 | 2,898.8 | 2,851.6 | 90,497 |
Federal Bank Ltd | 213.47 | 216.8 | 213 | 16,70,375 |
Aurobindo Pharma Ltd | 1,158.8 | 1,162.9 | 1,151.3 | 1,56,082 |
Oil India Ltd | 448.7 | 450.25 | 445.5 | 5,01,164 |
Phoenix Mills Ltd | 1,502.6 | 1,515.1 | 1,484.8 | 8,15,360 |
NMDC Ltd | 69.18 | 69.49 | 68.78 | 1,08,64,497 |
Page Industries Ltd | 47,310 | 47,490 | 46,980 | 6,563 |
NHPC Ltd | 87.56 | 88.77 | 87.46 | 26,64,797 |
Marico Ltd | 736 | 738.4 | 732.15 | 4,06,475 |
Container Corporation Of India Ltd | 621.3 | 623 | 618.6 | 1,60,799 |
Oracle Financial Services Software Ltd | 8,828 | 8,893 | 8,805.5 | 30,904 |
Prestige Estates Projects Ltd | 1,768.1 | 1,778 | 1,718 | 8,20,499 |
Godrej Properties Ltd | 2,327 | 2,349.9 | 2,292.1 | 9,86,954 |
Persistent Systems Ltd | 5,536.5 | 5,614.5 | 5,533.5 | 89,213 |
Torrent Power Ltd | 1,395.1 | 1,404.9 | 1,391.1 | 1,03,233 |
Alkem Laboratories Ltd | 5,014.6 | 5,022.6 | 4,995.5 | 28,689 |
Petronet LNG Ltd | 311.35 | 311.95 | 309.95 | 6,89,335 |
SBI Cards & Payment Services Ltd | 903.25 | 905.4 | 896.05 | 2,46,660 |
BSE Ltd | 2,515.4 | 2,549 | 2,501 | 17,44,180 |
HDFC Asset Management Company Ltd | 5,382.5 | 5,397.5 | 5,342.5 | 2,34,041 |
Max Healthcare Institute Ltd | 1,257 | 1,276 | 1,249.5 | 3,08,903 |
GMR Airports Ltd | 94.92 | 95.36 | 94 | 1,00,94,862 |
Vodafone Idea Ltd | 7.79 | 7.94 | 7.78 | 15,19,32,747 |
Indian Railway Catering & Tourism Corporation Ltd | 781.1 | 781.9 | 775.2 | 2,03,864 |
Muthoot Finance Ltd | 2,648.6 | 2,659.9 | 2,627.2 | 72,126 |
Coforge Ltd | 1,872 | 1,893.4 | 1,866 | 2,20,981 |
Yes Bank Ltd | 20.2 | 20.33 | 20.14 | 2,43,23,272 |
Polycab India Ltd | 6,838 | 6,976.5 | 6,815 | 2,17,576 |
Astral Ltd | 1,517 | 1,521 | 1,490.7 | 4,36,692 |
AU Small Finance Bank Ltd | 791.4 | 802.5 | 789.5 | 3,89,511 |
Dixon Technologies (India) Ltd | 16,155 | 16,238 | 16,075 | 1,28,688 |
Oberoi Realty Ltd | 1,842.6 | 1,847.8 | 1,818.6 | 1,97,405 |
One 97 Communications Ltd | 1,003.15 | 1,009.45 | 991.9 | 12,97,272 |
Indus Towers Ltd | 405.6 | 407.4 | 403.5 | 12,56,308 |
Tube Investments of India Ltd | 2,947.8 | 2,979.1 | 2,939.9 | 47,059 |
PB Fintech Ltd | 1,796 | 1,811.9 | 1,785.9 | 4,94,932 |
IDFC First Bank Ltd | 74.1 | 74.16 | 73.42 | 68,64,307 |
The deal aligns with Hexaware’s ambition to scale in the fast-growing Global Capability Center (GCC) market, which is expected to surpass $100 billion in India by 2030.
17 Jul 2025|11:42 AM
On July 16, Indian equity indices ended with marginal gains.
17 Jul 2025|08:58 AM
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
17 Jul 2025|06:22 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
