18,320.25
(19.59)
(0.1%)
21 Aug , 2026 | 04:14 PM
Open
18,307.25
Prev. Close
18,300.65
Market Cap.
₹41,31,223.39
Div Yield
0.52
PE
35.99
PB
35.99
18,226
18,320.25
Performance
One Week (%)
-0.52
One Month (%)
1.44
One Year (%)
11.64
YTD (%)
19.64
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 173 | 173.69 | 172.3 | 58,01,819 |
Bharat Forge Ltd | 2,063 | 2,072 | 2,021.3 | 8,77,899 |
Colgate-Palmolive (India) Ltd | 1,889 | 1,907.9 | 1,880.1 | 3,82,856 |
Hero MotoCorp Ltd | 5,735 | 5,735 | 5,642 | 4,63,679 |
Max Financial Services Ltd | 1,585 | 1,590 | 1,561.3 | 4,58,883 |
SRF Ltd | 2,571.9 | 2,589.3 | 2,568.2 | 1,74,387 |
Supreme Industries Ltd | 3,642 | 3,674.8 | 3,606 | 1,54,087 |
Hindustan Petroleum Corporation Ltd | 363.25 | 367 | 362.25 | 37,47,655 |
Bharat Heavy Electricals Ltd | 413 | 416.65 | 409.1 | 36,39,529 |
UPL Ltd | 569 | 573.7 | 566 | 8,85,783 |
Lupin Ltd | 2,201.8 | 2,217 | 2,187.7 | 7,70,287 |
Havells India Ltd | 1,268 | 1,279.5 | 1,259.1 | 4,98,229 |
Mphasis Ltd | 2,430 | 2,436.7 | 2,386.4 | 2,41,512 |
Dabur India Ltd | 400.5 | 400.75 | 397.65 | 6,72,540 |
Federal Bank Ltd | 361 | 361 | 355.15 | 43,98,375 |
Aurobindo Pharma Ltd | 1,621.3 | 1,624 | 1,600 | 7,50,168 |
Oil India Ltd | 475 | 482 | 475 | 11,63,337 |
IndusInd Bank Ltd | 1,005.6 | 1,007.8 | 997 | 10,43,385 |
Phoenix Mills Ltd | 1,930 | 1,943.8 | 1,914.1 | 2,32,737 |
NMDC Ltd | 84.61 | 85.43 | 83.49 | 1,88,76,961 |
APL Apollo Tubes Ltd | 2,139 | 2,162.2 | 2,126.3 | 2,37,101 |
NHPC Ltd | 76.15 | 77.1 | 75.95 | 75,99,544 |
Marico Ltd | 849.25 | 862.15 | 844.15 | 8,15,655 |
Prestige Estates Projects Ltd | 1,631 | 1,651.3 | 1,590 | 9,61,947 |
Suzlon Energy Ltd | 46.71 | 47.34 | 46.6 | 3,21,72,432 |
Godrej Properties Ltd | 2,035 | 2,039.8 | 2,013.2 | 2,77,201 |
Persistent Systems Ltd | 5,667.5 | 5,722 | 5,602 | 3,55,144 |
Info Edge (India) Ltd | 1,350.1 | 1,367.8 | 1,345.2 | 6,00,356 |
Alkem Laboratories Ltd | 5,400 | 5,454 | 5,340 | 76,854 |
SBI Cards & Payment Services Ltd | 649 | 649 | 636.4 | 20,55,590 |
BSE Ltd | 3,241 | 3,285 | 3,223 | 66,40,651 |
ICICI Lombard General Insurance Company Ltd | 1,617 | 1,634.8 | 1,613.5 | 9,16,594 |
GMR Airports Ltd | 99.63 | 101.4 | 99.5 | 91,25,448 |
Fortis Healthcare Ltd | 907.1 | 919.7 | 904.45 | 8,12,713 |
Coforge Ltd | 1,891.7 | 1,891.7 | 1,851 | 19,90,336 |
Yes Bank Ltd | 22.8 | 22.87 | 22.63 | 3,38,59,169 |
Multi Commodity Exchange of India Ltd | 3,185 | 3,211.4 | 3,132 | 34,73,999 |
Polycab India Ltd | 8,966 | 9,175 | 8,956 | 3,17,848 |
AU Small Finance Bank Ltd | 1,108.2 | 1,108.2 | 1,083.9 | 21,13,659 |
Dixon Technologies (India) Ltd | 14,850 | 14,924 | 14,620 | 5,82,929 |
Mankind Pharma Ltd | 2,384 | 2,407.2 | 2,365.6 | 3,43,261 |
Waaree Energies Ltd | 2,678.2 | 2,727 | 2,672.8 | 4,49,753 |
One 97 Communications Ltd | 1,632 | 1,638.4 | 1,598 | 51,29,938 |
Indus Towers Ltd | 375.75 | 377.75 | 369.55 | 41,57,306 |
Tube Investments of India Ltd | 2,885.8 | 2,949 | 2,843.9 | 2,25,979 |
PB Fintech Ltd | 1,795.2 | 1,799 | 1,757 | 5,34,017 |
Laurus Labs Ltd | 1,802 | 1,836.4 | 1,790.3 | 14,01,995 |
IDFC First Bank Ltd | 86.75 | 86.75 | 85.59 | 1,25,94,633 |
Swiggy Ltd | 282.5 | 285.35 | 276.3 | 1,21,94,587 |
FSN E-Commerce Ventures Ltd | 334 | 335.15 | 328 | 64,55,820 |
Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.
19 Aug 2026|11:55 AM
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
