17,928.7
(-65.39)
(-0.36%)
10 Sep , 2026 | 04:14 PM
Open
17,976.3
Prev. Close
17,994.1
Market Cap.
₹40,49,015.2
Div Yield
0.53
PE
35.39
PB
35.39
17,878.25
17,987.35
Performance
One Week (%)
-0.69
One Month (%)
-1.66
One Year (%)
11.01
YTD (%)
17.64
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 166.12 | 167.04 | 164.71 | 1,62,14,508 |
Bharat Forge Ltd | 1,954.9 | 1,981 | 1,941.5 | 4,03,296 |
Colgate-Palmolive (India) Ltd | 1,808.5 | 1,810 | 1,796.9 | 1,25,826 |
Hero MotoCorp Ltd | 5,280 | 5,280 | 5,169 | 5,01,164 |
Max Financial Services Ltd | 1,479.9 | 1,483.7 | 1,452 | 2,58,122 |
SRF Ltd | 2,519 | 2,551.7 | 2,504 | 2,10,831 |
Supreme Industries Ltd | 3,510 | 3,512.2 | 3,477.1 | 54,496 |
Hindustan Petroleum Corporation Ltd | 352.65 | 353.85 | 346.95 | 29,91,765 |
Bharat Heavy Electricals Ltd | 429.5 | 435.45 | 427.05 | 39,63,862 |
UPL Ltd | 575.3 | 578.6 | 572.5 | 12,42,223 |
Lupin Ltd | 2,077.8 | 2,098.2 | 2,060.3 | 6,24,838 |
Havells India Ltd | 1,116 | 1,126 | 1,105.5 | 10,93,884 |
Mphasis Ltd | 2,291.7 | 2,329 | 2,290.2 | 4,54,003 |
Dabur India Ltd | 376.45 | 377.75 | 369 | 21,19,982 |
Federal Bank Ltd | 346 | 347.05 | 343.75 | 53,14,983 |
Aurobindo Pharma Ltd | 1,668.4 | 1,693.4 | 1,655 | 7,98,368 |
Oil India Ltd | 500.3 | 514.45 | 497.75 | 43,97,946 |
IndusInd Bank Ltd | 993.3 | 1,002.7 | 986.7 | 9,72,483 |
Phoenix Mills Ltd | 1,890 | 1,914.8 | 1,883.1 | 3,83,380 |
NMDC Ltd | 84.6 | 86.12 | 84.17 | 98,78,920 |
APL Apollo Tubes Ltd | 2,194.8 | 2,194.8 | 2,158.4 | 2,92,273 |
NHPC Ltd | 76.35 | 76.85 | 75.93 | 90,30,454 |
Marico Ltd | 803 | 813.9 | 799.55 | 20,60,230 |
Prestige Estates Projects Ltd | 1,543.6 | 1,544 | 1,518.6 | 2,96,169 |
Suzlon Energy Ltd | 44.22 | 45.68 | 44.1 | 4,36,68,900 |
Godrej Properties Ltd | 1,872 | 1,874.8 | 1,836 | 6,86,220 |
Persistent Systems Ltd | 5,509.5 | 5,560 | 5,370.5 | 5,16,940 |
Info Edge (India) Ltd | 1,265 | 1,277.9 | 1,246.9 | 9,81,803 |
Alkem Laboratories Ltd | 5,138 | 5,185 | 5,104.5 | 41,390 |
SBI Cards & Payment Services Ltd | 666.3 | 671 | 660.55 | 12,86,184 |
BSE Ltd | 3,306 | 3,312 | 3,261 | 22,28,183 |
ICICI Lombard General Insurance Company Ltd | 1,465 | 1,476 | 1,459.1 | 3,12,999 |
GMR Airports Ltd | 97.46 | 98.61 | 96.82 | 96,80,394 |
Fortis Healthcare Ltd | 902.45 | 915 | 900.6 | 9,63,139 |
Coforge Ltd | 1,833.1 | 1,878 | 1,821 | 26,91,550 |
Yes Bank Ltd | 22.3 | 22.48 | 22.24 | 4,79,90,386 |
Multi Commodity Exchange of India Ltd | 3,300 | 3,335.5 | 3,285 | 13,08,638 |
Polycab India Ltd | 8,358 | 8,387.5 | 8,272.5 | 2,59,270 |
AU Small Finance Bank Ltd | 1,054.7 | 1,062 | 1,047.2 | 11,26,434 |
Dixon Technologies (India) Ltd | 13,500 | 13,867 | 13,355 | 4,67,984 |
Mankind Pharma Ltd | 2,238.4 | 2,276.5 | 2,235.1 | 1,80,515 |
Waaree Energies Ltd | 2,548 | 2,591 | 2,530.8 | 6,29,037 |
One 97 Communications Ltd | 1,739 | 1,757 | 1,720.1 | 14,79,094 |
Indus Towers Ltd | 372 | 376.2 | 368.7 | 44,91,149 |
Tube Investments of India Ltd | 2,652 | 2,674.5 | 2,632.5 | 1,74,561 |
PB Fintech Ltd | 1,800 | 1,808.1 | 1,780.5 | 4,14,006 |
Laurus Labs Ltd | 1,945 | 1,950.5 | 1,920.9 | 10,67,622 |
IDFC First Bank Ltd | 86.84 | 87.4 | 85.82 | 1,46,37,414 |
Swiggy Ltd | 279 | 284.45 | 278.6 | 1,14,68,920 |
FSN E-Commerce Ventures Ltd | 341.95 | 345.4 | 339.1 | 31,36,550 |
Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.
10 Sep 2026|06:57 PM
Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.
9 Sep 2026|12:25 PM
The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.
8 Sep 2026|08:18 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
