Nifty Large Midcap 50 Index Price Today

Nifty Midcap 50

Nifty Midcap 50 SHARE PRICE

Select Index

₹16,981.8

(-32.79)(-0.19%)

20 Apr , 2026 | 03:39 PM

Open

₹17,055.15

Prev. Close

₹17,014.6

Market Cap.

₹38,69,241.58

Div Yield

0.63

36.49

Select

₹16,893.15

Select price range

₹17,117

Performance

One Week (%)

3.41

One Month (%)

8.67

One Year (%)

14.73

YTD (%)

11.23

Invest wise with Expert advice

Nifty Midcap 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	175.38	177.44	172.79	1,19,66,826
Bharat Forge Ltd	1,866.2	1,881.9	1,831.7	7,41,904
Colgate-Palmolive (India) Ltd	2,129	2,148	2,089.2	5,82,889
Hero MotoCorp Ltd	5,282.5	5,318	5,210	6,54,208
Max Financial Services Ltd	1,688.8	1,694.4	1,655	10,79,196
SRF Ltd	2,465.1	2,510	2,456.2	3,49,649
Supreme Industries Ltd	3,708	3,752	3,674.1	1,45,545
Hindustan Petroleum Corporation Ltd	379.5	383.35	368.15	1,01,93,604
Bharat Heavy Electricals Ltd	325.63	333.79	317.6	4,98,62,913
UPL Ltd	656.65	670.65	653.65	13,01,734
Lupin Ltd	2,328.7	2,339.3	2,303.7	7,20,138
Havells India Ltd	1,302.1	1,318.3	1,291.1	6,39,685
Mphasis Ltd	2,417	2,474.2	2,405.1	1,80,996
Dabur India Ltd	441.7	447.3	436.55	16,62,301
Federal Bank Ltd	294.6	298	292.3	1,12,89,054
Aurobindo Pharma Ltd	1,367.8	1,392	1,363.5	7,06,562
Oil India Ltd	471.6	475	466.85	34,31,114
IndusInd Bank Ltd	854.05	856	839.5	24,52,814
Phoenix Mills Ltd	1,767.9	1,809.8	1,750	6,20,529
NMDC Ltd	88.9	90.17	88.13	3,04,10,264
APL Apollo Tubes Ltd	2,143.9	2,150.7	2,087.5	10,61,421
NHPC Ltd	83.1	83.99	82.25	1,69,88,037
Marico Ltd	759.9	763.85	753.9	13,01,684
Prestige Estates Projects Ltd	1,373.8	1,378	1,330.2	8,41,780
Suzlon Energy Ltd	52.5	53.45	51.87	15,36,69,835
Godrej Properties Ltd	1,759.7	1,774.7	1,731.6	7,68,841
Persistent Systems Ltd	5,325.2	5,512.3	5,287.1	10,20,994
Info Edge (India) Ltd	1,067	1,080.7	1,048.2	12,03,064
Alkem Laboratories Ltd	5,642	5,676.5	5,534	64,179
SBI Cards & Payment Services Ltd	673.9	700.4	671	10,16,589
BSE Ltd	3,470.7	3,570	3,465	35,15,471
ICICI Lombard General Insurance Company Ltd	1,876.5	1,908.8	1,859.5	3,19,298
GMR Airports Ltd	97	98.75	95.81	1,07,11,698
Fortis Healthcare Ltd	890.9	898.8	882.6	12,76,679
Coforge Ltd	1,288.1	1,319.8	1,280	20,17,559
Yes Bank Ltd	19.83	20.71	19.79	37,96,11,406
Multi Commodity Exchange of India Ltd	2,859.1	2,895	2,845.7	20,52,898
Polycab India Ltd	8,198.5	8,285	8,049	4,03,607
AU Small Finance Bank Ltd	997.65	1,011.45	984.9	16,14,094
Dixon Technologies (India) Ltd	11,211	11,410	11,150	6,30,607
Mankind Pharma Ltd	2,144	2,167.9	2,106.1	2,97,460
Waaree Energies Ltd	3,489.1	3,520	3,432.3	15,53,249
One 97 Communications Ltd	1,161.35	1,181	1,152.4	14,81,338
Indus Towers Ltd	405.8	413.85	403.6	87,73,460
Tube Investments of India Ltd	2,873.1	2,904.5	2,750.7	7,08,136
PB Fintech Ltd	1,616.8	1,632	1,582.1	18,74,530
Laurus Labs Ltd	1,126	1,144.85	1,118.4	11,80,177
IDFC First Bank Ltd	67.5	68.68	67.29	1,58,13,498
Swiggy Ltd	279.15	284.5	272.8	68,96,682
FSN E-Commerce Ventures Ltd	264.55	272.5	263.74	29,55,926