16,997.35
(23.34)
(0.13%)
14 Oct , 2026 | 04:14 PM
Open
16,965.1
Prev. Close
16,974
Market Cap.
₹39,09,262.57
Div Yield
0.9
PE
29.78
PB
29.78
16,877.2
17,047.4
Performance
One Week (%)
-0.85
One Month (%)
-3.31
One Year (%)
1.92
YTD (%)
10.97
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 145 | 146.88 | 144.2 | 1,71,55,545 |
Bharat Forge Ltd | 1,838.8 | 1,864.5 | 1,828.5 | 4,83,316 |
GE Vernova T&D India Ltd | 4,190 | 4,240.3 | 4,145 | 4,37,727 |
Hero MotoCorp Ltd | 5,019.5 | 5,055 | 4,970 | 5,75,983 |
Indian Hotels Co Ltd | 725.4 | 730 | 716.8 | 16,80,761 |
Max Financial Services Ltd | 1,284 | 1,332.4 | 1,280.2 | 7,92,686 |
SRF Ltd | 2,499.7 | 2,521.4 | 2,472 | 1,67,418 |
National Aluminium Company Ltd | 323.15 | 327 | 319.05 | 51,79,018 |
Hindustan Petroleum Corporation Ltd | 331.05 | 332.4 | 324.95 | 32,49,880 |
Bharat Heavy Electricals Ltd | 464 | 464 | 439.15 | 3,74,60,371 |
UPL Ltd | 541.65 | 544.5 | 519.05 | 31,79,244 |
Lupin Ltd | 1,953.2 | 1,954.8 | 1,925.7 | 7,95,620 |
Havells India Ltd | 1,119.9 | 1,128.6 | 1,071.1 | 18,22,026 |
Dabur India Ltd | 388.4 | 388.4 | 376.9 | 22,72,656 |
Federal Bank Ltd | 330 | 332.85 | 327.15 | 69,23,463 |
Aurobindo Pharma Ltd | 1,662.9 | 1,687.7 | 1,654.1 | 8,99,872 |
Oil India Ltd | 447.75 | 452.3 | 442.7 | 24,08,222 |
IndusInd Bank Ltd | 866 | 883.05 | 865 | 34,76,206 |
Phoenix Mills Ltd | 1,887.3 | 1,919.8 | 1,887.3 | 7,96,104 |
United Spirits Ltd | 1,381.6 | 1,400.9 | 1,358 | 11,67,862 |
NMDC Ltd | 71.08 | 71.87 | 71.03 | 1,24,10,170 |
APL Apollo Tubes Ltd | 2,160 | 2,175 | 2,122.9 | 6,96,558 |
NHPC Ltd | 73.72 | 73.72 | 72.75 | 1,30,89,125 |
Marico Ltd | 790 | 790 | 774.3 | 27,00,350 |
Prestige Estates Projects Ltd | 1,463 | 1,505 | 1,460.5 | 5,22,321 |
Suzlon Energy Ltd | 40.8 | 40.8 | 39.8 | 6,74,54,290 |
Godrej Properties Ltd | 1,572.5 | 1,587.1 | 1,558.5 | 4,60,505 |
REC Ltd | 311.8 | 314.95 | 304.3 | 93,70,924 |
Persistent Systems Ltd | 5,898 | 6,078 | 5,882.5 | 6,32,681 |
Info Edge (India) Ltd | 1,220 | 1,230 | 1,211 | 14,63,457 |
Glenmark Pharmaceuticals Ltd | 2,246 | 2,286.4 | 2,242 | 2,57,936 |
ICICI Lombard General Insurance Company Ltd | 1,713 | 1,753.3 | 1,681 | 16,78,502 |
GMR Airports Ltd | 90.22 | 90.34 | 89.22 | 86,86,425 |
Fortis Healthcare Ltd | 750 | 758.9 | 737.95 | 21,91,923 |
Yes Bank Ltd | 21.2 | 21.4 | 20.75 | 9,66,24,732 |
Multi Commodity Exchange of India Ltd | 3,250.5 | 3,308 | 3,222 | 13,99,612 |
JSW Energy Ltd | 490.3 | 490.5 | 460.55 | 80,47,027 |
AU Small Finance Bank Ltd | 999.5 | 1,013.9 | 986.5 | 18,18,005 |
Dixon Technologies (India) Ltd | 12,820 | 12,948 | 12,662 | 1,45,473 |
Mankind Pharma Ltd | 2,335 | 2,372 | 2,317.5 | 4,98,158 |
Waaree Energies Ltd | 2,516 | 2,539 | 2,429 | 11,21,513 |
One 97 Communications Ltd | 1,712.4 | 1,736.7 | 1,701.6 | 38,04,498 |
Indus Towers Ltd | 376.8 | 382.85 | 375.9 | 38,07,639 |
Tube Investments of India Ltd | 2,220.5 | 2,242.1 | 2,161.5 | 12,33,908 |
PB Fintech Ltd | 1,060 | 1,072.8 | 1,035.3 | 28,66,416 |
Laurus Labs Ltd | 2,036.9 | 2,057.3 | 2,019.2 | 13,01,046 |
IDFC First Bank Ltd | 78.74 | 80.39 | 78.47 | 1,38,32,669 |
Swiggy Ltd | 230.95 | 234.2 | 230.45 | 53,63,510 |
FSN E-Commerce Ventures Ltd | 336.5 | 341.35 | 335 | 29,75,606 |
Vishal Mega Mart Ltd | 96 | 97.07 | 95.05 | 1,01,77,399 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
