17,678.15
(-206)
(-1.15%)
23 Jul , 2026 | 02:39 PM
Open
17,823.6
Prev. Close
17,884.15
Market Cap.
₹40,68,123.33
Div Yield
0.59
PE
33.05
PB
33.05
17,655.55
17,862.95
Performance
One Week (%)
-0.84
One Month (%)
0.47
One Year (%)
7.59
YTD (%)
16.92
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 150.78 | 153.56 | 150.55 | 69,93,085 |
Bharat Forge Ltd | 2,166.3 | 2,207 | 2,159.2 | 5,48,286 |
Colgate-Palmolive (India) Ltd | 2,076.1 | 2,120 | 2,076.1 | 75,833 |
Hero MotoCorp Ltd | 5,167 | 5,198.3 | 4,980.1 | 14,14,433 |
Max Financial Services Ltd | 1,502.9 | 1,529.9 | 1,500 | 1,43,158 |
SRF Ltd | 2,631.5 | 2,865.3 | 2,615.6 | 20,72,947 |
Supreme Industries Ltd | 3,403.7 | 3,442.8 | 3,401.7 | 31,359 |
Hindustan Petroleum Corporation Ltd | 383.9 | 387.45 | 376.55 | 1,25,38,932 |
Bharat Heavy Electricals Ltd | 409.65 | 417 | 405.65 | 55,78,326 |
UPL Ltd | 605.95 | 614.15 | 603.95 | 4,50,915 |
Lupin Ltd | 2,395 | 2,426 | 2,375 | 4,99,085 |
Havells India Ltd | 1,208.8 | 1,219.9 | 1,198.2 | 7,02,991 |
Mphasis Ltd | 2,243.9 | 2,285.9 | 2,211.1 | 3,63,326 |
Dabur India Ltd | 420.85 | 426.7 | 420.7 | 19,23,584 |
Federal Bank Ltd | 353.55 | 355.45 | 351.55 | 27,12,382 |
Aurobindo Pharma Ltd | 1,522.7 | 1,539.6 | 1,513 | 3,17,901 |
Oil India Ltd | 457.8 | 461 | 450.9 | 37,59,489 |
IndusInd Bank Ltd | 1,002.3 | 1,042.2 | 999 | 63,74,828 |
Phoenix Mills Ltd | 2,035 | 2,077.1 | 2,027.8 | 4,00,646 |
NMDC Ltd | 82.49 | 83.83 | 82.24 | 76,72,184 |
APL Apollo Tubes Ltd | 1,829.9 | 1,847.5 | 1,812 | 3,36,215 |
NHPC Ltd | 79.88 | 81.59 | 79 | 3,81,16,127 |
Marico Ltd | 850.8 | 868 | 849.95 | 16,37,505 |
Prestige Estates Projects Ltd | 1,626.8 | 1,674 | 1,620 | 2,44,571 |
Suzlon Energy Ltd | 52.31 | 53.22 | 52.28 | 3,16,97,951 |
Godrej Properties Ltd | 2,041.3 | 2,085.9 | 2,034.2 | 9,09,480 |
Persistent Systems Ltd | 5,016 | 5,119.5 | 4,992 | 3,52,678 |
Info Edge (India) Ltd | 1,167.7 | 1,188 | 1,155.7 | 5,70,794 |
Alkem Laboratories Ltd | 5,594 | 5,620 | 5,511.5 | 34,630 |
SBI Cards & Payment Services Ltd | 622 | 628.9 | 616.05 | 5,52,488 |
BSE Ltd | 3,587.7 | 3,648 | 3,572 | 13,66,711 |
ICICI Lombard General Insurance Company Ltd | 1,613.4 | 1,618.8 | 1,570.4 | 9,67,762 |
GMR Airports Ltd | 107.11 | 109.9 | 107.05 | 1,89,10,816 |
Fortis Healthcare Ltd | 943.35 | 952.7 | 940 | 5,47,952 |
Coforge Ltd | 1,452.6 | 1,473.2 | 1,439.8 | 7,78,150 |
Yes Bank Ltd | 22.93 | 23.2 | 22.83 | 4,59,94,491 |
Multi Commodity Exchange of India Ltd | 2,748.2 | 2,811 | 2,726 | 11,88,644 |
Polycab India Ltd | 8,927 | 9,162 | 8,920 | 2,98,212 |
AU Small Finance Bank Ltd | 972.5 | 980 | 960 | 18,96,214 |
Dixon Technologies (India) Ltd | 13,810 | 14,041 | 13,764 | 2,03,163 |
Mankind Pharma Ltd | 2,550 | 2,590.1 | 2,516.4 | 1,90,701 |
Waaree Energies Ltd | 2,712.8 | 2,739.8 | 2,686.2 | 5,68,443 |
One 97 Communications Ltd | 1,255.2 | 1,285.9 | 1,254.3 | 14,20,546 |
Indus Towers Ltd | 390.65 | 398.55 | 389.85 | 21,19,191 |
Tube Investments of India Ltd | 2,838.9 | 2,921.4 | 2,838.3 | 1,18,759 |
PB Fintech Ltd | 1,526 | 1,551 | 1,521.7 | 10,66,686 |
Laurus Labs Ltd | 1,572.1 | 1,586.1 | 1,561.1 | 8,10,321 |
IDFC First Bank Ltd | 79.85 | 81.18 | 79.76 | 89,15,916 |
Swiggy Ltd | 261.95 | 268.19 | 261.2 | 57,84,549 |
FSN E-Commerce Ventures Ltd | 323.85 | 327.95 | 322.8 | 13,06,045 |
Indian stock market extended its losing streak on July 23, 2026, with the Sensex falling 363 points and the Nifty closing below 23,900. Escalating US-Iran tensions, higher crude oil prices, persistent FII selling, and weak global sentiment weighed on markets, while the Auto sector emerged as the lone outperformer.
23 Jul 2026|06:46 PM
Indian benchmark indices ended sharply lower on July 22, 2026, with Sensex falling 715 points and Nifty closing below the 24,000 mark. Investor sentiment weakened after US President Donald Trump's proposed tariffs on imported generic medicines, escalating US-Iran tensions, rising Brent crude oil prices, a weaker rupee, and heavy selling in banking, pharma and IT stocks. Despite the broader market weakness, Bajaj Auto and Nestlé India gained on the back of strong Q1 FY27 earnings.
22 Jul 2026|06:04 PM
Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.
21 Jul 2026|06:43 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
