iifl-logo

Nifty Midcap 50

Nifty Midcap 50 SHARE PRICE

17,877.45

(-7.5)negative-bottom arrow(-0.04%)

13 Nov , 2026 | 04:14 PM

Open

17,827.85

Prev. Close

17,884.95

Market Cap.

₹41,29,635.09

Div Yield

0.86

PE

30.39

PB

30.39

17,759.75

Select price range

17,962.75

Performance

One Week (%)

2.59

One Month (%)

6.28

One Year (%)

3.14

YTD (%)

16.92

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Midcap 50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ashok Leyland Ltd

169.2

173.47

169.06

1,30,22,279

Bharat Forge Ltd

1,750.5

1,767.4

1,736

12,15,320

GE Vernova T&D India Ltd

4,420

4,464.8

4,180

16,89,991

Hero MotoCorp Ltd

5,385

5,393.5

5,294.5

5,34,877

Indian Hotels Co Ltd

890.3

899

877.3

53,89,851

Max Financial Services Ltd

1,401.1

1,401.1

1,351.9

22,75,539

SRF Ltd

2,475

2,486.9

2,444.5

2,06,946

National Aluminium Company Ltd

330

330.9

322.6

75,76,994

Hindustan Petroleum Corporation Ltd

381.5

386.3

380.5

24,32,332

Bharat Heavy Electricals Ltd

436.3

438.3

421

76,27,501

UPL Ltd

559.4

559.4

545.45

23,59,811

Lupin Ltd

1,980.3

2,027

1,980.3

3,18,829

Havells India Ltd

1,161

1,173

1,151.6

10,06,066

Dabur India Ltd

380.5

384.9

378.85

9,79,509

Federal Bank Ltd

360.95

362.35

358.2

38,33,460

Aurobindo Pharma Ltd

1,823.2

1,832.4

1,800.1

11,70,723

Oil India Ltd

441.5

448.6

434.9

42,53,767

IndusInd Bank Ltd

914.4

930

911.35

23,03,205

Phoenix Mills Ltd

2,255

2,300

2,220

4,49,706

United Spirits Ltd

1,416.8

1,424.9

1,407.6

2,89,532

NMDC Ltd

69.8

70.51

69.01

2,28,83,923

APL Apollo Tubes Ltd

2,251.6

2,257

2,211

5,89,378

NHPC Ltd

75.83

77.37

75.63

70,65,622

Marico Ltd

900

907.95

895.25

14,65,205

Prestige Estates Projects Ltd

1,650

1,700

1,641.6

5,02,977

Suzlon Energy Ltd

38.25

38.9

37.9

4,87,79,210

Godrej Properties Ltd

1,854.9

1,883

1,840

8,01,900

REC Ltd

301.85

308

299.8

47,33,691

Persistent Systems Ltd

6,003

6,103

5,982

3,46,539

Info Edge (India) Ltd

1,187.6

1,195

1,178

7,52,452

Glenmark Pharmaceuticals Ltd

2,640

2,679.9

2,628.6

4,40,861

ICICI Lombard General Insurance Company Ltd

1,691.2

1,714.6

1,680.2

2,99,610

GMR Airports Ltd

99

99.81

97.7

80,87,257

Fortis Healthcare Ltd

764

772.6

747.8

15,68,490

Yes Bank Ltd

17.42

17.78

17.42

11,85,84,119

Multi Commodity Exchange of India Ltd

3,720

3,767.4

3,595

32,53,739

JSW Energy Ltd

514.55

519.65

511.25

9,15,031

AU Small Finance Bank Ltd

967

973.6

960.8

17,58,187

Dixon Technologies (India) Ltd

12,798

12,952

12,711

1,96,350

Mankind Pharma Ltd

2,640

2,676

2,627.8

4,94,743

Waaree Energies Ltd

2,546

2,629.9

2,540

10,91,485

One 97 Communications Ltd

1,939.9

1,960

1,903

42,54,928

Indus Towers Ltd

396

400.5

384.55

40,24,553

Tube Investments of India Ltd

2,257

2,320.2

2,253.7

1,85,179

PB Fintech Ltd

1,105

1,112.4

1,021.4

88,04,041

Laurus Labs Ltd

2,424

2,446.9

2,394

22,78,466

IDFC First Bank Ltd

79.54

80.87

79.54

1,03,23,708

Swiggy Ltd

186.7

194.36

185.29

1,76,56,482

FSN E-Commerce Ventures Ltd

365.2

366.7

356.85

47,63,655

Vishal Mega Mart Ltd

96.37

97.82

94.8

48,03,177

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended marginally higher on November 12, 2026, as buying in banking, financial services and realty stocks offset weakness in Auto, FMCG and IT. The Nifty 50 gained 44.30 points to close at 25,299.35, while the Sensex advanced 31.61 points to 81,911.01. Bank Nifty surged 726.10 points for a third consecutive session of gains. Strong October insurance premium data, continued FII inflows and easing crude oil prices supported sentiment.

12 Nov 2026|05:57 PM

Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.

11 Nov 2026|01:10 PM

Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.

11 Nov 2026|12:22 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited. All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.