17,521
(-66.84)
(-0.38%)
29 Jun , 2026 | 04:14 PM
Open
17,573.8
Prev. Close
17,587.85
Market Cap.
₹39,99,241.4
Div Yield
0.6
PE
32.83
PB
32.83
17,437.15
17,635.75
Performance
One Week (%)
-0.72
One Month (%)
-0.35
One Year (%)
5.73
YTD (%)
14.98
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 157.36 | 160.64 | 156.6 | 6,23,82,187 |
Bharat Forge Ltd | 2,170.9 | 2,238 | 2,096.1 | 75,05,450 |
Colgate-Palmolive (India) Ltd | 1,999.2 | 2,029 | 1,990 | 5,51,311 |
Hero MotoCorp Ltd | 4,813.6 | 4,925.4 | 4,786 | 33,55,142 |
Max Financial Services Ltd | 1,601.5 | 1,638.2 | 1,563.9 | 47,24,470 |
SRF Ltd | 2,664.7 | 2,738.4 | 2,648.8 | 9,88,256 |
Supreme Industries Ltd | 3,194 | 3,413 | 3,176 | 6,69,253 |
Hindustan Petroleum Corporation Ltd | 389.6 | 406.85 | 388.5 | 1,03,17,020 |
Bharat Heavy Electricals Ltd | 413.75 | 416.4 | 393.85 | 4,53,13,478 |
UPL Ltd | 568.4 | 593.6 | 564.1 | 1,34,23,996 |
Lupin Ltd | 2,409.3 | 2,426.5 | 2,343.6 | 20,44,185 |
Havells India Ltd | 1,156.1 | 1,185.8 | 1,152.1 | 9,95,233 |
Mphasis Ltd | 2,207.8 | 2,293.4 | 2,202.8 | 6,93,813 |
Dabur India Ltd | 426.3 | 430.8 | 424.25 | 18,42,565 |
Federal Bank Ltd | 324.05 | 327 | 322.15 | 1,51,93,838 |
Aurobindo Pharma Ltd | 1,547.5 | 1,585.3 | 1,538.1 | 46,35,532 |
Oil India Ltd | 412.75 | 414 | 407 | 60,49,429 |
IndusInd Bank Ltd | 915.4 | 921.65 | 908.1 | 33,46,498 |
Phoenix Mills Ltd | 1,912 | 1,930 | 1,890 | 5,19,913 |
NMDC Ltd | 85.45 | 85.69 | 84.31 | 4,31,29,313 |
APL Apollo Tubes Ltd | 1,787.5 | 1,809.1 | 1,779.9 | 5,20,386 |
NHPC Ltd | 81.57 | 82.1 | 78.44 | 8,57,60,641 |
Marico Ltd | 839.95 | 844.65 | 824.6 | 71,94,690 |
Prestige Estates Projects Ltd | 1,539.4 | 1,572 | 1,523.2 | 3,54,382 |
Suzlon Energy Ltd | 57.21 | 58 | 56.93 | 6,88,62,375 |
Godrej Properties Ltd | 1,830.1 | 1,869.3 | 1,825.4 | 6,30,680 |
Persistent Systems Ltd | 4,298.5 | 4,512 | 4,265 | 61,70,867 |
Info Edge (India) Ltd | 986.8 | 997.5 | 983.45 | 13,96,899 |
Alkem Laboratories Ltd | 5,416.5 | 5,530 | 5,394.5 | 1,93,434 |
SBI Cards & Payment Services Ltd | 601.9 | 627.65 | 600.2 | 34,44,158 |
BSE Ltd | 3,859.9 | 3,971.6 | 3,850 | 40,82,559 |
ICICI Lombard General Insurance Company Ltd | 1,768.1 | 1,822.7 | 1,763 | 6,05,975 |
GMR Airports Ltd | 109.42 | 111.59 | 108.44 | 7,02,91,664 |
Fortis Healthcare Ltd | 950.4 | 966.8 | 935.6 | 76,67,314 |
Coforge Ltd | 1,491.4 | 1,523.6 | 1,482.5 | 63,61,979 |
Yes Bank Ltd | 25.09 | 25.38 | 24.82 | 18,39,36,840 |
Multi Commodity Exchange of India Ltd | 2,914.5 | 2,940 | 2,809 | 87,91,691 |
Polycab India Ltd | 9,779 | 9,972 | 9,420.5 | 12,61,915 |
AU Small Finance Bank Ltd | 1,030.45 | 1,039 | 1,015.55 | 1,02,15,789 |
Dixon Technologies (India) Ltd | 11,805 | 12,071 | 11,787 | 3,69,843 |
Mankind Pharma Ltd | 2,486 | 2,527.9 | 2,457.2 | 4,37,926 |
Waaree Energies Ltd | 2,886.1 | 3,020 | 2,836 | 30,58,476 |
One 97 Communications Ltd | 1,133.1 | 1,144 | 1,116.4 | 78,67,109 |
Indus Towers Ltd | 394.65 | 396.6 | 386.35 | 46,38,379 |
Tube Investments of India Ltd | 3,022.3 | 3,078.1 | 3,010 | 4,36,979 |
PB Fintech Ltd | 1,623.1 | 1,658 | 1,588.3 | 26,43,196 |
Laurus Labs Ltd | 1,500.3 | 1,531.2 | 1,450 | 1,23,21,744 |
IDFC First Bank Ltd | 78.2 | 79.94 | 77.88 | 5,81,08,109 |
Swiggy Ltd | 238.75 | 241.25 | 236.5 | 73,56,631 |
FSN E-Commerce Ventures Ltd | 302.05 | 308 | 300.15 | 2,86,33,369 |
The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.
29 Jun 2026|05:16 PM
Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.
25 Jun 2026|06:02 PM
The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.
24 Jun 2026|06:09 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
