Nifty Large Midcap 50 Index Price Today

Nifty Midcap 50

Nifty Midcap 50 SHARE PRICE

Select Index

₹15,573.8

(66.59)(0.42%)

07 Apr , 2026 | 04:14 PM

Open

₹15,424.85

Prev. Close

₹15,507.2

Market Cap.

₹35,42,434.08

Div Yield

0.69

33.25

Select

₹15,252.45

Select price range

₹15,595.35

Performance

One Week (%)

3.49

One Month (%)

-4.86

One Year (%)

12.72

YTD (%)

1.38

Invest wise with Expert advice

Nifty Midcap 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	152.93	153.45	146.14	2,08,32,098
Bharat Forge Ltd	1,671.3	1,675.6	1,610.2	12,47,449
Colgate-Palmolive (India) Ltd	1,850.4	1,854.7	1,800.7	2,95,165
Hero MotoCorp Ltd	5,051	5,084	4,932	4,29,282
Max Financial Services Ltd	1,491.2	1,497.1	1,460.6	5,70,308
SRF Ltd	2,396	2,433	2,361	10,04,701
Supreme Industries Ltd	3,772.4	3,804.1	3,646.2	2,73,661
Hindustan Petroleum Corporation Ltd	331.4	332.75	319.55	1,02,64,622
Bharat Heavy Electricals Ltd	253.59	254.39	242.26	1,49,13,436
UPL Ltd	607.55	610.75	600.1	15,33,818
Lupin Ltd	2,298.3	2,309.9	2,246.9	5,46,081
Havells India Ltd	1,234.1	1,236.7	1,186.3	10,33,027
Mphasis Ltd	2,328.1	2,342	2,207.1	11,30,562
Dabur India Ltd	414.25	416.2	408.5	20,64,376
Federal Bank Ltd	275.15	276.9	266.45	80,15,264
Aurobindo Pharma Ltd	1,330	1,357.5	1,316	15,57,945
Oil India Ltd	481.9	489	468	62,17,264
IndusInd Bank Ltd	784.8	787.8	770.3	11,65,539
Phoenix Mills Ltd	1,597	1,601.9	1,517	6,75,596
NMDC Ltd	81.74	81.91	80.62	1,39,39,494
APL Apollo Tubes Ltd	1,890.6	1,912.1	1,859.6	5,52,064
NHPC Ltd	75.67	76.2	75.29	50,64,467
Marico Ltd	753.25	755	738.85	18,19,912
Prestige Estates Projects Ltd	1,222.1	1,229.7	1,156	22,18,484
Suzlon Energy Ltd	41.55	41.9	40.93	3,91,45,918
Godrej Properties Ltd	1,605	1,611.8	1,545.9	8,93,011
Persistent Systems Ltd	5,386.2	5,438.5	5,213.5	5,44,032
Info Edge (India) Ltd	1,005.75	1,009.15	978.2	15,73,502
Alkem Laboratories Ltd	5,172.5	5,246.5	5,142	1,36,756
SBI Cards & Payment Services Ltd	639.65	641	625.05	14,07,061
BSE Ltd	2,950.8	2,977.5	2,917.9	36,28,119
ICICI Lombard General Insurance Company Ltd	1,726.6	1,735.3	1,675.3	5,24,051
GMR Airports Ltd	90.93	91.34	89.05	1,23,69,685
Fortis Healthcare Ltd	840.05	842.2	784.35	20,61,444
Coforge Ltd	1,230.6	1,244.3	1,202	31,63,487
Yes Bank Ltd	18.13	18.22	17.92	5,93,42,949
Multi Commodity Exchange of India Ltd	2,541.9	2,559.7	2,485	36,64,426
Polycab India Ltd	7,227	7,239.5	6,942.5	3,44,147
AU Small Finance Bank Ltd	888.45	890.7	861.5	23,20,286
Dixon Technologies (India) Ltd	10,116.5	10,145	9,840.5	6,24,630
Mankind Pharma Ltd	2,040.1	2,046.7	1,987.1	1,92,700
Waaree Energies Ltd	3,083.8	3,102.3	3,046.6	6,61,341
One 97 Communications Ltd	1,028.45	1,037	1,006.35	17,60,543
Indus Towers Ltd	423.15	426.8	419.4	31,34,435
Tube Investments of India Ltd	2,588.2	2,609	2,513.8	2,94,406
PB Fintech Ltd	1,459.7	1,468.7	1,430.3	10,55,877
Laurus Labs Ltd	1,057.45	1,071.4	1,045	15,62,842
IDFC First Bank Ltd	61.19	61.5	60.21	2,14,17,493
Swiggy Ltd	269.3	271.5	264.25	76,59,468
FSN E-Commerce Ventures Ltd	247.94	252.99	244.34	69,65,794