16,911.25
(70.9)
(0.42%)
05 Oct , 2026 | 04:14 PM
Open
16,915.25
Prev. Close
16,840.35
Market Cap.
₹38,89,179.27
Div Yield
0.68
PE
29.8
PB
29.8
16,838.5
16,990
Performance
One Week (%)
-3.86
One Month (%)
-7.71
One Year (%)
4.7
YTD (%)
10.1
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 152.6 | 153.65 | 151.23 | 99,14,723 |
Bharat Forge Ltd | 1,833 | 1,873.7 | 1,816.7 | 10,29,681 |
GE Vernova T&D India Ltd | 4,247.5 | 4,337.9 | 4,185 | 4,54,653 |
Hero MotoCorp Ltd | 5,089.5 | 5,205.5 | 4,994.5 | 10,72,997 |
Indian Hotels Co Ltd | 725 | 726.6 | 713 | 36,96,656 |
Max Financial Services Ltd | 1,348 | 1,385.3 | 1,341 | 20,05,008 |
SRF Ltd | 2,460 | 2,495 | 2,442 | 2,04,482 |
National Aluminium Company Ltd | 340 | 344.1 | 334.3 | 51,69,746 |
Hindustan Petroleum Corporation Ltd | 342.35 | 351.25 | 340.4 | 28,75,288 |
Bharat Heavy Electricals Ltd | 429 | 433.45 | 423.1 | 82,25,965 |
UPL Ltd | 502.5 | 526.8 | 496.05 | 53,30,366 |
Lupin Ltd | 2,011 | 2,029 | 1,996.3 | 5,71,495 |
Havells India Ltd | 1,046.7 | 1,060.5 | 1,041.6 | 8,45,006 |
Dabur India Ltd | 378.65 | 379 | 373.3 | 6,85,009 |
Federal Bank Ltd | 327.35 | 328.2 | 318.5 | 75,42,230 |
Aurobindo Pharma Ltd | 1,674.9 | 1,696 | 1,663.1 | 9,58,714 |
Oil India Ltd | 446.5 | 450.65 | 441.05 | 22,25,503 |
IndusInd Bank Ltd | 886.6 | 900.25 | 880.7 | 24,59,043 |
Phoenix Mills Ltd | 1,935 | 1,954.9 | 1,909.2 | 4,30,722 |
United Spirits Ltd | 1,369 | 1,377.9 | 1,329.7 | 12,72,603 |
NMDC Ltd | 73.74 | 75.51 | 73.06 | 1,19,89,948 |
APL Apollo Tubes Ltd | 2,099.8 | 2,147.4 | 2,061.4 | 6,78,442 |
NHPC Ltd | 72 | 72.83 | 71.1 | 44,47,161 |
Marico Ltd | 790 | 814 | 780 | 33,53,838 |
Prestige Estates Projects Ltd | 1,445 | 1,499.6 | 1,445 | 7,45,266 |
Suzlon Energy Ltd | 38.92 | 39.46 | 38.75 | 5,11,23,556 |
Godrej Properties Ltd | 1,599.9 | 1,616.7 | 1,578 | 5,09,332 |
REC Ltd | 295.65 | 296.8 | 287.3 | 86,39,552 |
Persistent Systems Ltd | 5,530 | 5,620 | 5,387.5 | 7,68,988 |
Info Edge (India) Ltd | 1,201.7 | 1,241 | 1,198.4 | 20,21,519 |
Glenmark Pharmaceuticals Ltd | 2,295 | 2,340.5 | 2,273.5 | 4,90,378 |
ICICI Lombard General Insurance Company Ltd | 1,600 | 1,608 | 1,561.1 | 11,96,366 |
GMR Airports Ltd | 92.79 | 93.54 | 91.23 | 1,82,85,663 |
Fortis Healthcare Ltd | 763.8 | 785.75 | 763.8 | 21,15,546 |
Yes Bank Ltd | 21.06 | 21.23 | 20.91 | 6,11,13,748 |
Multi Commodity Exchange of India Ltd | 3,181.7 | 3,258.7 | 3,150 | 13,86,833 |
JSW Energy Ltd | 491.8 | 491.8 | 483.25 | 10,14,257 |
AU Small Finance Bank Ltd | 1,029.2 | 1,035.7 | 999.1 | 33,58,977 |
Dixon Technologies (India) Ltd | 12,748 | 12,899 | 12,692 | 2,11,036 |
Mankind Pharma Ltd | 2,479 | 2,539.3 | 2,464.7 | 5,27,032 |
Waaree Energies Ltd | 2,346.5 | 2,363.5 | 2,323.7 | 3,41,571 |
One 97 Communications Ltd | 1,684 | 1,694 | 1,654.9 | 22,67,650 |
Indus Towers Ltd | 380.2 | 381.45 | 375.25 | 58,62,757 |
Tube Investments of India Ltd | 2,320 | 2,368.9 | 2,293.8 | 6,87,174 |
PB Fintech Ltd | 976.2 | 1,006.3 | 945.1 | 1,32,49,741 |
Laurus Labs Ltd | 1,971.4 | 2,002 | 1,955.1 | 13,74,138 |
IDFC First Bank Ltd | 82.22 | 82.3 | 80.65 | 1,84,39,126 |
Swiggy Ltd | 238.8 | 246.3 | 237.4 | 1,11,79,271 |
FSN E-Commerce Ventures Ltd | 339.55 | 344.55 | 335 | 1,93,41,790 |
Vishal Mega Mart Ltd | 98.25 | 100.6 | 98.1 | 59,80,303 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
