17,709.45
(18.95)
(0.1%)
24 Jul , 2026 | 04:14 PM
Open
17,581.3
Prev. Close
17,690.5
Market Cap.
₹40,28,110.39
Div Yield
0.61
PE
36.31
PB
36.31
17,478.3
17,732.35
Performance
One Week (%)
-1.23
One Month (%)
0.1
One Year (%)
6.89
YTD (%)
15.78
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 151.07 | 151.38 | 147.59 | 1,22,76,303 |
Bharat Forge Ltd | 2,151.6 | 2,169 | 2,128.1 | 6,34,484 |
Colgate-Palmolive (India) Ltd | 2,086.1 | 2,103.8 | 2,065 | 1,97,445 |
Hero MotoCorp Ltd | 5,011.1 | 5,102 | 4,982 | 6,94,927 |
Max Financial Services Ltd | 1,515.5 | 1,520.8 | 1,484.8 | 11,13,093 |
SRF Ltd | 2,664.7 | 2,698 | 2,635.8 | 12,46,513 |
Supreme Industries Ltd | 3,458.9 | 3,499 | 3,380.1 | 1,29,919 |
Hindustan Petroleum Corporation Ltd | 381.1 | 383.35 | 372.05 | 86,50,504 |
Bharat Heavy Electricals Ltd | 417.3 | 418 | 402.15 | 88,74,814 |
UPL Ltd | 602.45 | 604.9 | 594.95 | 6,22,872 |
Lupin Ltd | 2,370.5 | 2,388.4 | 2,340 | 7,25,528 |
Havells India Ltd | 1,226.9 | 1,239.5 | 1,195.8 | 10,65,814 |
Mphasis Ltd | 2,288.1 | 2,340 | 2,192.1 | 21,05,429 |
Dabur India Ltd | 423.2 | 424.8 | 419.4 | 6,41,619 |
Federal Bank Ltd | 354.3 | 354.9 | 349.9 | 35,90,425 |
Aurobindo Pharma Ltd | 1,532 | 1,541 | 1,512 | 4,46,834 |
Oil India Ltd | 449.75 | 465 | 448.95 | 28,93,431 |
IndusInd Bank Ltd | 996.05 | 1,003.45 | 984.05 | 19,95,292 |
Phoenix Mills Ltd | 2,010.7 | 2,035.4 | 1,978.3 | 11,00,435 |
NMDC Ltd | 83.56 | 83.69 | 81.77 | 1,61,31,661 |
APL Apollo Tubes Ltd | 1,822.8 | 1,834.8 | 1,802.5 | 2,30,999 |
NHPC Ltd | 79.39 | 79.98 | 78.78 | 86,30,234 |
Marico Ltd | 855.6 | 858 | 841.5 | 19,68,480 |
Prestige Estates Projects Ltd | 1,592.8 | 1,618.6 | 1,579.3 | 7,93,038 |
Suzlon Energy Ltd | 52.28 | 52.58 | 51.79 | 4,52,63,052 |
Godrej Properties Ltd | 2,028.7 | 2,104.4 | 1,965.2 | 5,69,927 |
Persistent Systems Ltd | 5,200.5 | 5,217.8 | 4,965.1 | 7,32,328 |
Info Edge (India) Ltd | 1,165.5 | 1,177.5 | 1,140 | 12,48,750 |
Alkem Laboratories Ltd | 5,633.5 | 5,644.5 | 5,561.5 | 55,151 |
SBI Cards & Payment Services Ltd | 618.75 | 625.9 | 611 | 6,16,274 |
BSE Ltd | 3,549.7 | 3,571.6 | 3,526 | 13,86,676 |
ICICI Lombard General Insurance Company Ltd | 1,661.8 | 1,666.2 | 1,605 | 16,93,997 |
GMR Airports Ltd | 107.12 | 107.39 | 105.55 | 79,13,951 |
Fortis Healthcare Ltd | 948.7 | 951.05 | 927.7 | 5,03,448 |
Coforge Ltd | 1,484.7 | 1,489 | 1,430 | 34,41,351 |
Yes Bank Ltd | 22.95 | 23.02 | 22.64 | 5,38,04,519 |
Multi Commodity Exchange of India Ltd | 2,730 | 2,747.3 | 2,706 | 11,57,955 |
Polycab India Ltd | 8,907.5 | 8,970 | 8,841 | 1,89,569 |
AU Small Finance Bank Ltd | 1,004 | 1,015.9 | 967.4 | 18,26,523 |
Dixon Technologies (India) Ltd | 13,846 | 13,898 | 13,586 | 2,78,708 |
Mankind Pharma Ltd | 2,507.2 | 2,554.8 | 2,501.3 | 1,86,027 |
Waaree Energies Ltd | 2,702 | 2,718 | 2,678 | 4,31,356 |
One 97 Communications Ltd | 1,283.2 | 1,296.7 | 1,236.5 | 36,09,944 |
Indus Towers Ltd | 394.6 | 396.1 | 385.15 | 31,30,489 |
Tube Investments of India Ltd | 2,767 | 2,821.1 | 2,746.6 | 3,61,452 |
PB Fintech Ltd | 1,537.2 | 1,546.6 | 1,502.1 | 11,54,630 |
Laurus Labs Ltd | 1,601.2 | 1,610 | 1,554.9 | 26,47,403 |
IDFC First Bank Ltd | 80.79 | 81.09 | 78.88 | 1,62,60,314 |
Swiggy Ltd | 251.42 | 259.27 | 242.51 | 3,43,89,852 |
FSN E-Commerce Ventures Ltd | 322.8 | 323.55 | 317.05 | 20,40,730 |
Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.
24 Jul 2026|08:13 PM
Sensex and Nifty extended losses for the fifth consecutive session as rising crude oil prices, US-Iran tensions, weak Wall Street cues, and higher bond yields weighed on investor sentiment. IT and Media stocks outperformed, while Auto stocks led the decline.
24 Jul 2026|06:21 PM
Global markets witnessed sharp volatility as escalating Middle East tensions pushed Brent crude above $100 per barrel and sent US markets down over 2%. Rising bond yields, inflation concerns, FII selling, and crude oil risks are key factors Indian investors need to monitor.
24 Jul 2026|09:06 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
