17,478.25
(24.15)
(0.13%)
22 May , 2026 | 04:14 PM
Open
17,513.2
Prev. Close
17,454.1
Market Cap.
₹39,65,559.99
Div Yield
0.59
PE
32.9
PB
32.9
17,393
17,516.1
Performance
One Week (%)
0.55
One Month (%)
2.3
One Year (%)
9.85
YTD (%)
14.11
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 158.21 | 158.74 | 154.05 | 1,86,94,921 |
Bharat Forge Ltd | 1,897.7 | 1,916.9 | 1,892 | 6,36,410 |
Colgate-Palmolive (India) Ltd | 2,156.9 | 2,173.5 | 2,130.5 | 2,04,566 |
Hero MotoCorp Ltd | 4,966 | 5,014.5 | 4,950 | 2,84,550 |
Max Financial Services Ltd | 1,680 | 1,687.2 | 1,623.3 | 11,05,535 |
SRF Ltd | 2,639.4 | 2,688 | 2,630.1 | 5,21,212 |
Supreme Industries Ltd | 3,556 | 3,600 | 3,460.5 | 1,72,744 |
Hindustan Petroleum Corporation Ltd | 389.65 | 391 | 385.35 | 38,00,324 |
Bharat Heavy Electricals Ltd | 408.55 | 413.55 | 407.1 | 78,79,542 |
UPL Ltd | 632 | 635.5 | 625.05 | 22,17,195 |
Lupin Ltd | 2,281.8 | 2,304.5 | 2,270 | 12,25,221 |
Havells India Ltd | 1,200.9 | 1,217.4 | 1,198 | 5,81,336 |
Mphasis Ltd | 2,222.4 | 2,247.9 | 2,173.6 | 3,96,197 |
Dabur India Ltd | 451.05 | 454.65 | 445.7 | 9,70,954 |
Federal Bank Ltd | 287.2 | 288.4 | 283.2 | 67,56,952 |
Aurobindo Pharma Ltd | 1,463.5 | 1,520 | 1,445.8 | 30,38,819 |
Oil India Ltd | 499.75 | 507 | 498.4 | 19,51,342 |
IndusInd Bank Ltd | 910.15 | 914.5 | 902.7 | 11,65,558 |
Phoenix Mills Ltd | 1,790.3 | 1,798.2 | 1,771.3 | 2,22,975 |
NMDC Ltd | 87.85 | 88.49 | 87.29 | 1,54,40,319 |
APL Apollo Tubes Ltd | 1,880.5 | 1,885 | 1,845 | 2,85,536 |
NHPC Ltd | 78.36 | 79.3 | 78.2 | 1,02,84,991 |
Marico Ltd | 824.45 | 837.95 | 823 | 9,98,448 |
Prestige Estates Projects Ltd | 1,388.5 | 1,408.8 | 1,343.5 | 14,91,323 |
Suzlon Energy Ltd | 53.75 | 53.95 | 53 | 6,07,60,806 |
Godrej Properties Ltd | 1,732.9 | 1,751.9 | 1,710.1 | 4,14,841 |
Persistent Systems Ltd | 4,970.3 | 5,050.1 | 4,925 | 4,59,525 |
Info Edge (India) Ltd | 960.95 | 985 | 920.1 | 93,64,081 |
Alkem Laboratories Ltd | 5,404.5 | 5,530 | 5,385 | 64,842 |
SBI Cards & Payment Services Ltd | 620.2 | 628.05 | 616.6 | 5,80,756 |
BSE Ltd | 4,193.8 | 4,232 | 4,151.5 | 24,89,857 |
ICICI Lombard General Insurance Company Ltd | 1,826.2 | 1,850.5 | 1,808.5 | 4,86,144 |
GMR Airports Ltd | 95.85 | 97.5 | 95.5 | 95,42,349 |
Fortis Healthcare Ltd | 960.4 | 975 | 949.2 | 12,68,964 |
Coforge Ltd | 1,387.1 | 1,401.9 | 1,369.7 | 24,94,600 |
Yes Bank Ltd | 21.87 | 21.97 | 21.42 | 8,70,40,517 |
Multi Commodity Exchange of India Ltd | 3,269.9 | 3,357.3 | 3,257.3 | 27,10,869 |
Polycab India Ltd | 9,263.5 | 9,316.5 | 9,194 | 1,77,024 |
AU Small Finance Bank Ltd | 977.9 | 982 | 961.4 | 15,57,252 |
Dixon Technologies (India) Ltd | 11,722 | 11,860 | 11,261 | 13,62,732 |
Mankind Pharma Ltd | 2,479.4 | 2,596 | 2,472.3 | 6,80,384 |
Waaree Energies Ltd | 2,997.5 | 3,087.7 | 2,992.1 | 12,54,447 |
One 97 Communications Ltd | 1,112.4 | 1,161 | 1,110 | 40,94,406 |
Indus Towers Ltd | 432.05 | 434.65 | 430.1 | 39,05,979 |
Tube Investments of India Ltd | 3,011.3 | 3,043 | 2,970 | 2,24,252 |
PB Fintech Ltd | 1,792.4 | 1,825 | 1,756.2 | 24,14,312 |
Laurus Labs Ltd | 1,343.5 | 1,355.7 | 1,332.1 | 16,98,593 |
IDFC First Bank Ltd | 68.88 | 69.1 | 68.1 | 1,27,17,449 |
Swiggy Ltd | 249.95 | 252.5 | 248.55 | 64,47,196 |
FSN E-Commerce Ventures Ltd | 277.25 | 285.6 | 269.05 | 3,16,87,149 |
Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.
22 May 2026|05:24 PM
Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.
21 May 2026|05:18 PM
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
