₹13,927.35
(-329.69)(-2.31%)
14 Feb , 2025 | 03:39 PM
Open
₹14,303.65
Prev. Close
₹14,257.05
Market Cap.
₹31,31,102.47
Div Yield
0.82
PE
39.2
PB
39.2
₹13,770.65
₹14,328.8
Performance
One Week (%)
-4.71
One Month (%)
-2.68
One Year (%)
4.53
YTD (%)
3.51
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
ACC Ltd | 1,873.95 | 1,926.95 | 1,854.05 | 1,92,576 |
Ashok Leyland Ltd | 213.85 | 218.71 | 211.78 | 78,25,087 |
Bharat Forge Ltd | 1,078.35 | 1,106.3 | 1,059.55 | 17,76,808 |
Colgate-Palmolive (India) Ltd | 2,482.45 | 2,507 | 2,471 | 4,33,018 |
CG Power & Industrial Solutions Ltd | 552.35 | 583.95 | 548.65 | 33,51,833 |
Indian Hotels Co Ltd | 710.2 | 743 | 700.8 | 22,35,288 |
Cummins India Ltd | 2,734.8 | 2,804.9 | 2,696.2 | 4,20,648 |
MRF Ltd | 1,09,474.9 | 1,10,598.8 | 1,08,520.6 | 4,671 |
SRF Ltd | 2,752.25 | 2,849.95 | 2,723.6 | 6,19,497 |
Sundaram Finance Ltd | 4,565.2 | 4,625.75 | 4,375.2 | 1,14,160 |
Supreme Industries Ltd | 3,765.25 | 3,910.9 | 3,688.25 | 1,13,724 |
Voltas Ltd | 1,213.85 | 1,264 | 1,202.2 | 10,19,857 |
Tata Communications Ltd | 1,503.2 | 1,534.05 | 1,483.6 | 2,35,673 |
Steel Authority of India Ltd | 105.71 | 113.2 | 104.43 | 3,21,25,081 |
Hindustan Petroleum Corporation Ltd | 312.35 | 323.45 | 304.4 | 95,24,794 |
UPL Ltd | 618.35 | 633.9 | 610.25 | 37,45,254 |
P I Industries Ltd | 3,162.8 | 3,249.8 | 3,140 | 2,18,239 |
Lupin Ltd | 1,969.9 | 2,071 | 1,931.6 | 19,28,394 |
Mphasis Ltd | 2,554.25 | 2,630.05 | 2,530.85 | 4,69,012 |
Federal Bank Ltd | 181.01 | 183.25 | 178.49 | 36,72,241 |
Aurobindo Pharma Ltd | 1,131.35 | 1,199 | 1,123 | 12,39,783 |
Phoenix Mills Ltd | 1,569.6 | 1,608.95 | 1,537.5 | 6,63,478 |
NMDC Ltd | 61.93 | 64.7 | 61.3 | 1,68,14,521 |
APL Apollo Tubes Ltd | 1,303.05 | 1,382.5 | 1,293 | 5,56,914 |
Marico Ltd | 633.75 | 638.25 | 629.5 | 18,21,185 |
Container Corporation Of India Ltd | 675.2 | 699.75 | 666.85 | 6,88,390 |
Oracle Financial Services Software Ltd | 8,962.95 | 9,122.2 | 8,810 | 73,851 |
Suzlon Energy Ltd | 51.14 | 53.88 | 50.45 | 4,59,14,063 |
Godrej Properties Ltd | 1,968.15 | 2,062.45 | 1,935 | 11,22,953 |
Persistent Systems Ltd | 5,562.7 | 5,728.85 | 5,490.1 | 3,70,062 |
Alkem Laboratories Ltd | 4,651.5 | 4,713.4 | 4,585.25 | 2,23,062 |
Petronet LNG Ltd | 286.65 | 298.3 | 282.55 | 23,58,837 |
SBI Cards & Payment Services Ltd | 859 | 872 | 854.1 | 43,25,579 |
HDFC Asset Management Company Ltd | 3,752.45 | 3,790 | 3,695 | 6,61,125 |
Max Healthcare Institute Ltd | 1,003.65 | 1,010 | 982.4 | 31,92,723 |
GMR Airports Ltd | 70.48 | 73 | 68.71 | 1,78,15,065 |
Vodafone Idea Ltd | 8.21 | 8.79 | 8.1 | 49,71,30,876 |
Muthoot Finance Ltd | 2,254.9 | 2,330.9 | 2,210.1 | 13,21,038 |
Yes Bank Ltd | 17.76 | 18.29 | 17.59 | 6,68,91,656 |
Polycab India Ltd | 5,416.25 | 5,597.95 | 5,354.05 | 4,01,868 |
Astral Ltd | 1,332.6 | 1,375.4 | 1,312.25 | 6,39,327 |
AU Small Finance Bank Ltd | 534.9 | 559.5 | 530.75 | 31,73,475 |
Dixon Technologies (India) Ltd | 14,010.7 | 14,894.6 | 13,781.4 | 4,17,862 |
Oberoi Realty Ltd | 1,570.65 | 1,650 | 1,547.8 | 7,10,841 |
Indus Towers Ltd | 335.5 | 350.4 | 329.6 | 37,40,602 |
Aditya Birla Capital Ltd | 152.74 | 160.8 | 151.37 | 34,87,640 |
L&T Finance Ltd | 136.96 | 142.44 | 135 | 49,71,825 |
PB Fintech Ltd | 1,574 | 1,649.6 | 1,548 | 9,63,149 |
IDFC First Bank Ltd | 60.6 | 61.8 | 59.88 | 1,99,86,618 |
KPIT Technologies Ltd | 1,342.65 | 1,353.25 | 1,308.5 | 5,95,238 |
Top gainers in Sensex include Nestle (1.11%), TCS (0.27%), HCL Tech (0.27%), ITC (0.23%).
14 Feb 2025|01:53 PM
Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.
14 Feb 2025|08:07 AM
Kotak Mahindra is the only stock that hit 52-week high in Sensex and Nifty
13 Feb 2025|02:06 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.