₹16,931.35
(-117.45)
(-0.68%)
06 Nov , 2025 | 04:14 PM
Open
₹17,069.15
Prev. Close
₹17,048.8
Market Cap.
₹38,57,757.95
Div Yield
0.84
PE
34.52
PB
34.52
₹16,908.5
₹17,082.85
Performance
One Week (%)
0.69
One Month (%)
3.93
One Year (%)
9.94
YTD (%)
18.21
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 141.23 | 143.85 | 139.92 | 1,74,35,511 |
Bharat Forge Ltd | 1,319.7 | 1,331.6 | 1,299.1 | 11,08,499 |
Colgate-Palmolive (India) Ltd | 2,173.6 | 2,190.8 | 2,166.6 | 4,11,132 |
Hero MotoCorp Ltd | 5,326 | 5,408.5 | 5,305 | 8,15,323 |
Cummins India Ltd | 4,316.1 | 4,364.8 | 4,244.2 | 6,93,125 |
Max Financial Services Ltd | 1,584.2 | 1,612 | 1,581.2 | 4,71,640 |
SRF Ltd | 2,899.3 | 2,949.4 | 2,894.4 | 2,32,346 |
Supreme Industries Ltd | 3,845.1 | 3,902.7 | 3,832.6 | 2,00,648 |
Hindustan Petroleum Corporation Ltd | 473.15 | 484 | 471.75 | 51,56,374 |
Bharat Heavy Electricals Ltd | 260.05 | 266.9 | 259.5 | 58,23,324 |
UPL Ltd | 733.35 | 747.4 | 713.4 | 92,80,167 |
P I Industries Ltd | 3,750.1 | 3,775 | 3,679.4 | 3,38,796 |
Lupin Ltd | 1,955.5 | 2,011 | 1,944.1 | 14,05,493 |
Mphasis Ltd | 2,773.9 | 2,786 | 2,743.6 | 3,54,396 |
Dabur India Ltd | 523.7 | 524.5 | 511.05 | 39,11,239 |
Federal Bank Ltd | 235.83 | 238.34 | 235.05 | 48,95,857 |
Aurobindo Pharma Ltd | 1,140.6 | 1,157.8 | 1,121.3 | 14,43,663 |
Oil India Ltd | 433.05 | 435.9 | 429.55 | 13,00,076 |
IndusInd Bank Ltd | 786.2 | 797.5 | 777.35 | 26,40,541 |
Phoenix Mills Ltd | 1,744.8 | 1,780 | 1,738.9 | 4,76,612 |
NMDC Ltd | 73.12 | 74.33 | 72.6 | 1,18,64,374 |
APL Apollo Tubes Ltd | 1,785.7 | 1,811 | 1,779 | 8,96,721 |
Page Industries Ltd | 39,760 | 40,295 | 39,675 | 16,531 |
NHPC Ltd | 82.85 | 84.55 | 81.72 | 1,58,81,779 |
Marico Ltd | 713.15 | 720.5 | 711.2 | 6,70,236 |
Oracle Financial Services Software Ltd | 8,212.5 | 8,357.5 | 8,199.5 | 76,986 |
Prestige Estates Projects Ltd | 1,725.2 | 1,760 | 1,718.2 | 5,20,525 |
Suzlon Energy Ltd | 59.61 | 61.5 | 59.46 | 14,72,35,071 |
Jubilant Foodworks Ltd | 583.25 | 593.4 | 581.5 | 9,50,388 |
Godrej Properties Ltd | 2,193.7 | 2,312.7 | 2,186.6 | 12,50,187 |
Persistent Systems Ltd | 5,842 | 5,926.5 | 5,796.5 | 3,41,274 |
SBI Cards & Payment Services Ltd | 870.2 | 885.95 | 867.1 | 6,45,583 |
BSE Ltd | 2,455.5 | 2,495.7 | 2,429.9 | 28,59,627 |
HDFC Asset Management Company Ltd | 5,388.5 | 5,425 | 5,242.5 | 4,89,224 |
GMR Airports Ltd | 94.45 | 96.43 | 94.1 | 1,11,03,563 |
Indian Railway Catering & Tourism Corporation Ltd | 703.35 | 717.65 | 702.95 | 5,01,782 |
Fortis Healthcare Ltd | 1,009.9 | 1,029.9 | 995.1 | 22,98,960 |
Muthoot Finance Ltd | 3,183.8 | 3,228 | 3,164.9 | 3,75,247 |
Coforge Ltd | 1,763.9 | 1,777 | 1,748.6 | 14,53,706 |
Yes Bank Ltd | 22.63 | 23.1 | 22.61 | 7,83,61,962 |
Polycab India Ltd | 7,591.5 | 7,670 | 7,572.5 | 2,01,409 |
AU Small Finance Bank Ltd | 881 | 892.65 | 875.4 | 35,39,271 |
Dixon Technologies (India) Ltd | 15,079 | 15,324 | 15,050 | 2,29,915 |
Oberoi Realty Ltd | 1,780.4 | 1,796.9 | 1,768.5 | 3,52,524 |
Mankind Pharma Ltd | 2,309.1 | 2,379.8 | 2,305.3 | 4,86,278 |
One 97 Communications Ltd | 1,320.6 | 1,333.8 | 1,292.7 | 1,02,67,401 |
Indus Towers Ltd | 398.3 | 404.85 | 386.6 | 1,42,37,144 |
Tube Investments of India Ltd | 2,977.6 | 3,054 | 2,937.7 | 4,15,353 |
PB Fintech Ltd | 1,757.4 | 1,812.5 | 1,728.9 | 19,40,836 |
IDFC First Bank Ltd | 80.37 | 81.42 | 79.69 | 3,47,75,868 |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
6 Nov 2025|07:06 AM
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
3 Nov 2025|07:40 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
