17,185.2
(-87.95)
(-0.5%)
18 May , 2026 | 12:59 PM
Open
17,163.9
Prev. Close
17,273.15
Market Cap.
₹39,34,260.44
Div Yield
0.6
PE
32.66
PB
32.66
16,981.55
17,185.6
Performance
One Week (%)
-2.01
One Month (%)
3.43
One Year (%)
8.41
YTD (%)
12.92
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 150.5 | 152 | 148.76 | 1,17,57,119 |
Bharat Forge Ltd | 1,879.8 | 1,910 | 1,865.4 | 2,91,057 |
Colgate-Palmolive (India) Ltd | 2,130.4 | 2,150 | 2,113.6 | 74,434 |
Hero MotoCorp Ltd | 4,978.5 | 5,034.5 | 4,924 | 2,31,270 |
Max Financial Services Ltd | 1,603.8 | 1,605.2 | 1,560 | 2,07,242 |
SRF Ltd | 2,635.6 | 2,685 | 2,607.2 | 1,39,972 |
Supreme Industries Ltd | 3,490 | 3,500 | 3,427.7 | 44,712 |
Hindustan Petroleum Corporation Ltd | 358.6 | 362.25 | 355.8 | 48,08,165 |
Bharat Heavy Electricals Ltd | 390.85 | 395.6 | 386.1 | 64,91,419 |
UPL Ltd | 632.7 | 632.7 | 618.3 | 8,73,854 |
Lupin Ltd | 2,239.5 | 2,274.9 | 2,214.1 | 5,75,847 |
Havells India Ltd | 1,190.7 | 1,206 | 1,176.3 | 3,50,760 |
Mphasis Ltd | 2,148.4 | 2,153.9 | 2,063.6 | 3,53,203 |
Dabur India Ltd | 455.7 | 466.8 | 453.9 | 5,58,476 |
Federal Bank Ltd | 283.5 | 283.75 | 277.55 | 36,42,497 |
Aurobindo Pharma Ltd | 1,508.4 | 1,525 | 1,491.6 | 4,95,754 |
Oil India Ltd | 508.6 | 520.55 | 508 | 21,23,000 |
IndusInd Bank Ltd | 889.8 | 890 | 870.2 | 7,44,359 |
Phoenix Mills Ltd | 1,732.9 | 1,755.2 | 1,688 | 6,29,485 |
NMDC Ltd | 89.49 | 90.87 | 88.28 | 97,42,470 |
APL Apollo Tubes Ltd | 1,875 | 1,889 | 1,843.1 | 1,41,491 |
NHPC Ltd | 76.44 | 78.55 | 75.91 | 1,64,58,683 |
Marico Ltd | 836.75 | 844.8 | 830.45 | 9,55,301 |
Prestige Estates Projects Ltd | 1,327.4 | 1,327.8 | 1,297.9 | 2,28,158 |
Suzlon Energy Ltd | 52.99 | 53.48 | 52.15 | 5,42,06,158 |
Godrej Properties Ltd | 1,675.2 | 1,684.8 | 1,644.3 | 3,18,713 |
Persistent Systems Ltd | 4,875.4 | 4,893.8 | 4,665 | 3,17,005 |
Info Edge (India) Ltd | 924.85 | 928.4 | 914.8 | 15,43,393 |
Alkem Laboratories Ltd | 5,436 | 5,525 | 5,390 | 47,765 |
SBI Cards & Payment Services Ltd | 623.95 | 624.3 | 612.1 | 5,73,546 |
BSE Ltd | 4,060 | 4,077 | 3,940 | 29,07,819 |
ICICI Lombard General Insurance Company Ltd | 1,813.3 | 1,830 | 1,789.5 | 1,76,835 |
GMR Airports Ltd | 94.6 | 96.18 | 92.3 | 82,74,133 |
Fortis Healthcare Ltd | 960.8 | 964.7 | 945.1 | 5,13,558 |
Coforge Ltd | 1,342.6 | 1,348 | 1,274.6 | 28,00,260 |
Yes Bank Ltd | 21.63 | 21.95 | 21.32 | 6,40,45,286 |
Multi Commodity Exchange of India Ltd | 3,334.7 | 3,369 | 3,306.2 | 17,81,629 |
Polycab India Ltd | 9,132.5 | 9,136.5 | 8,943.5 | 1,70,646 |
AU Small Finance Bank Ltd | 983.4 | 984.1 | 968.9 | 5,45,102 |
Dixon Technologies (India) Ltd | 10,820 | 10,900 | 10,570 | 3,90,649 |
Mankind Pharma Ltd | 2,499.4 | 2,513 | 2,467 | 1,52,628 |
Waaree Energies Ltd | 2,998.6 | 3,037.9 | 2,961.3 | 4,75,025 |
One 97 Communications Ltd | 1,092.1 | 1,132.9 | 1,082.3 | 8,82,254 |
Indus Towers Ltd | 431.95 | 434.55 | 421.9 | 95,28,700 |
Tube Investments of India Ltd | 2,819.2 | 2,859.8 | 2,751 | 1,80,621 |
PB Fintech Ltd | 1,720.4 | 1,722 | 1,674 | 10,52,159 |
Laurus Labs Ltd | 1,326.2 | 1,332 | 1,307.6 | 13,39,507 |
IDFC First Bank Ltd | 67.28 | 67.4 | 66.16 | 1,37,02,489 |
Swiggy Ltd | 248.6 | 251.65 | 247.3 | 79,54,539 |
FSN E-Commerce Ventures Ltd | 270.65 | 272.9 | 265.85 | 23,09,563 |
Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.
15 May 2026|05:27 PM
The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.
14 May 2026|05:28 PM
Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.
13 May 2026|06:04 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.