Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.
19 Aug 2026|11:55 AM
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.
29 Jul 2026|06:14 PM
Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.
28 Jul 2026|11:46 AM
29 August, 2026 | 09:54 PM
29 August, 2026 | 04:24 PM
FII Buy
2,75,748.13
FII Sell
2,47,055.26
FII Net
28,692.88
DII Buy
1,21,863.79
DII Sell
93,977.11
DII Net
27,886.68
Last Updated On: 28 August, 2026 | 12:00 AM
Top Gainers
Company Name | Price | Change (%) |
|---|---|---|
TCS TCS | 2,248.4 | +93.59(4.16%) |
Tech Mahindra TECHM | 1,585 | +55.9(3.52%) |
Infosys INFY | 1,110.8 | +33.2(2.98%) |
Top Gainers as per Nifty50
Top Losers
Company Name | Price | Change (%) |
|---|---|---|
ICICI Bank ICICIBANK | 1,443 | -20.2(-1.39%) |
Shriram Finance SHRIRAMFIN | 1,101 | -14.09(-1.28%) |
ITC ITC | 269 | -3(-1.11%) |
Top Losers as per Nifty50
Last Updated On: 29 August, 2026 | 09:54 PM
Upper Circuit Stocks
Company | LTP (₹) | Change % | Bid Qty. |
|---|---|---|---|
Tempsens Instruments TEMPSENS | 586.65 | +286.65 (95.55%) | 1,14,375.00 |
Next Mediaworks NEXTMEDIA | 4.62 | +0.77 (20%) | 57,500.00 |
Xtranet Techno. XTRANET | 197.11 | +32.85 (19.99%) | 79,520.00 |
Shah Alloys SHAHALLOYS | 103.15 | +17.19 (19.99%) | 28,598.00 |
Prec. Wires (I) PRECWIRE | 507.35 | +84.55 (19.99%) | 95,898.00 |
Upper Circuit as per Nifty50
Lower Circuit Stocks
Company | LTP (₹) | Change % | Bid Qty. |
|---|---|---|---|
Wonder Electric. WEL | 99.8 | -24.94 (-19.99%) | 12,37,695.00 |
Aastha Spintex AASTHA | 79.61 | -8.75 (-9.9%) | 688.00 |
Sreeleathers SREEL | 249.48 | -13.76 (-5.22%) | 1,185.00 |
Shiprocket SHIPROCKET | 125.4 | -6.69 (-5.06%) | 10,773.00 |
Indo Thai Sec. INDOTHAI | 46.18 | -2.43 (-4.99%) | 21,24,871.00 |
Lower Circuit as per Nifty50
Last Updated On: 28 August, 2026 | 03:59 PM
52 Week High
Company | LTP (₹) | Change (%) | 52 W/H |
|---|---|---|---|
Tata Consultancy Services Ltd TCS | 2,342 | 4.16(4.16%) | 3,350.00 |
Tech Mahindra Ltd TECHM | 1,640.9 | 3.52(3.52%) | 1,854.00 |
Infosys Ltd INFY | 1,144 | 2.98(2.98%) | 1,728.00 |
HCL Technologies Ltd HCLTECH | 1,316.1 | 2.65(2.65%) | 1,780.10 |
Wipro Ltd WIPRO | 180.95 | 2.57(2.57%) | 273.10 |
52 Week High as per Nifty50
52 Week Low
Company | LTP (₹) | Change (%) | 52 W/L |
|---|---|---|---|
ICICI Bank Ltd ICICIBANK | 1,422.8 | -1.39(-1.39%) | 1,480.00 |
Shriram Finance Ltd SHRIRAMFIN | 1,086.9 | -1.28(-1.28%) | 1,153.70 |
ITC Ltd ITC | 266 | -1.11(-1.11%) | 427.00 |
UltraTech Cement Ltd ULTRACEMCO | 11,589 | -1.09(-1.09%) | 13,110.00 |
Asian Paints Ltd ASIANPAINT | 2,608.7 | -0.84(-0.84%) | 2,985.70 |
52 Week Low as per Nifty50
Last Updated On: 29 August, 2026 | 09:54 PM
Sector Type | Daily (%) | 1 Week (%) | 1 Month (%) |
|---|---|---|---|
Sugar | 2.33 | -5.69 | 17 |
Cables | 2.22 | 0.78 | 14.01 |
Ship Building | 2.04 | 4.14 | 6.46 |
Credit Rating Agencies | 1.71 | 0.04 | 0.86 |
Plywood Boards/Laminates | 1.69 | -1.33 | -2.29 |
Last Updated On: 29 August, 2026 | 09:54 PM
Company | Exchange | LTP(US$) | Volume | Chg(US$) | Chg % |
|---|---|---|---|---|---|
Infosys Ltd INFOSYS LTD | Nasdaq-NM | 11.9 | 1,77,12,061 | 0.21 | 1.8 |
Sify Technologies Ltd SIFY TECHNOL | Nasdaq-NM | 14.79 | 20,276 | 0.02 | 0.14 |
Tata Motors Passenger Vehicles Ltd TMPV | NYSE | 25.14 | 0 | 0 | 0 |
Dr Reddys Laboratories Ltd DR.REDDYS | NYSE | 12.16 | 15,51,436 | -0.06 | -0.49 |
ICICI Bank Ltd ICICI BANK | NYSE | 29.86 | 51,23,699 | -0.29 | -0.96 |
29-Jul - 29-Aug-2026
Company name | ISIN Number | Purpose | Dividend Date | |
|---|---|---|---|---|
Whirlpool of India Ltd | INE716A01013 | Dividend | 28-Aug-2026 | |
Dynamatic Technologies Ltd | INE221B01012 | Dividend | 28-Aug-2026 | |
Vardhman Textiles Ltd | INE825A01020 | Dividend | 28-Aug-2026 | |
Vardhman Holdings Ltd | INE701A01023 | Dividend | 28-Aug-2026 | |
Black Box Ltd | INE676A01027 | Dividend | 28-Aug-2026 |
Last Updated On: 29 August, 2026 | 09:54 PM
Company | Action | Avg. Price | Date |
|---|---|---|---|
Aastha Spintex Ltd AASTHA | B | 88.37 | 27-Aug-2026 |
Aastha Spintex Ltd AASTHA | B | 88.36 | 27-Aug-2026 |
Aastha Spintex Ltd AASTHA | S | 88.37 | 27-Aug-2026 |
Aastha Spintex Ltd AASTHA | S | 88.37 | 27-Aug-2026 |
Advit Jewels Ltd RAMBHAJO | B | 260.5 | 27-Aug-2026 |
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
