Overview

GET QUOTES

Commodity
Gold
Exchange
MCX
Change
[182]
Category
Bullion
Current Rate (Rs)
56,640.00
Change (%)
[0.32]

COMMODITY NEWS

Image not found
  • capital market |
    •  
  • 12 December, 2022 |
    •  
  • 9:31 AM

Indian Rupee: Likely To Stay Under Pressure

Read More

More News

GAINER / LOSER
27 January , 2023 | 04:00 PM

Top Gainers

icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
Crude oil
17 Feb 2023		 BBL 6,533.00 6,617.00 2.45
Crude oil
20 Mar 2023		 BBL 6,583.00 6,673.00 2.28
Zinc
31 Jan 2023		 KGS 300.75 302.60 1.05
Gold Guinea
31 Jan 2023		 GRMS 45,800.00 46,189.00 0.99
View All Gainer

Top Losers

icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
Silver
03 Mar 2023		 KGS 68,676.00 68,487.00 [0.02]
SilverMic Ahmedabad
28 Apr 2023		 KGS 69,812.00 69,510.00 [0.04]
SilverMic Ahmedabad
31 Aug 2023		 KGS 71,630.00 71,500.00 [0.05]
SilverMic Ahmedabad
30 Jun 2023		 KGS 70,714.00 70,543.00 [0.05]
View All Loser

Most Active Contracts
Last Updated on: 25 January , 2023 | 11:54 PM

icon Commodity icon Unit icon Volume (Nos) icon Value icon LTP(₹)
SilverMic Ahmedabad
28 Feb 2023		 1 KGS 44,219 3,038,950,890 68
Natural Gas
23 Feb 2023		 1250 mmBtu 16,332 4,824,138,125 232.8
Silver M
28 Feb 2023		 5 KGS 10,668 3,666,126,480 68
Crude oil
17 Feb 2023		 100 BBL 6,809 4,537,724,400 6
SilverMic Ahmedabad
28 Apr 2023		 1 KGS 6,702 467,926,820 69
See All Active Contracts

Advances/Declines
Last Updated on: 27 January , 2023 | 12:00 AM

  • Decline
  • No Change
  • Advance
65
0
35
icon Category icon Advances icon Declines icon No Change icon Adv / Dec Ratio
Bullion
418 0 0.22
Energy
23 0 0.67
Index
02 0 0.00
Metals
93 0 3.00
Others
02 0 0.00
See All Advances/Declines
ad IconAd Image

Top Traded Value
Last Updated on: 27 January , 2023 | 04:09 PM

icon Commodity icon Unit icon Prev Close icon LTP icon Change (%) icon Volume (Nos) icon Value
GOLD
Apr 05, 2023		GRMS57,465.0057,300.00

[0.57]

3,76321,508,956,600
GOLD
Feb 03, 2023		GRMS56,962.0056,760.00

[0.32]

3,73121,167,137,400
SILVER
Mar 03, 2023		KGS68,676.0068,589.00

[0.02]

4,3879,043,327,140
NATURALGAS
Feb 23, 2023		mmBtu245.40242.30

[5.13]

16,3324,824,138,125
COPPER
Feb 28, 2023		KGS786.05786.40

0.41

2,3164,564,332,125
See All Top Traded Value

Closing Prices

Highs & Lows
Last Updated on: 27 January , 2023 | 04:09 PM

icon Commodity icon Unit icon Prev. Close icon LTP icon Change (%) icon Highs
COPPER
Jan 31, 2023		2500 KGS792.8793 (0.28%) 802.95
COPPER
Feb 28, 2023		2500 KGS786.05786.4 (0.43%) 790.35
COPPER
Mar 31, 2023		2500 KGS783.45784.95 (0.5%) 787.85
CRUDEOIL
Feb 17, 2023		100 BBL65336617 (2.45%) 6710
CRUDEOIL
Mar 20, 2023		100 BBL65836680 (2.28%) 6746
See All Highs & Lows

What is Commodity trading ?

How does commodity trading work?

What is the best trading commodity?

When should you buy commodities?

ad IconAd Image
  • export icon

IIFL Customer Care Number

icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

icon+91-9892691696

Download The App Now

iconiconicon

2023, IIFL Securities Ltd. All Rights Reserved

IIFL Customer Care Number

call-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

whatsapp-icon+91-9892691696

Download The App Now

iconiconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved