iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

other global indices

Shanghai Composite

3765.88-47.68 (-1.25%)

S&P ASX 200

8874.648.1 (0.54%)

BSE Sensex

80718.01150.3 (0.19%)

Dow

45635.74358.21 (0.79%)

US 30

45625410.5 (0.91%)

CAC 40

7698.92-20.79 (-0.27%)

FTSE 100

9216.8738.88 (0.42%)

DAX

23767.92158.56 (0.67%)

S&P

6521.854.25 (0.84%)

Hang Seng

25058.52-284.92 (-1.12%)

US Tech Composite

21722.85221.43 (1.03%)

Nikkei 225

43103.93523.66 (1.23%)

Nifty 50

24734.319.25 (0.08%)

Gift Nifty

2488953.5 (0.22%)

Taiwan Weighted

24173.6980.23 (0.33%)

sidebar image

US 30 NEWS

M&M, Eternal hits 52-week high in Sensex and Nifty

5 Sep 2025|02:05 PM

Inox Green said it aims to scale its renewable O&M portfolio to 5.3 GW in the coming years.

4 Sep 2025|11:11 AM

Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.

4 Sep 2025|07:20 AM

US 30

45,625
(410.5%)
Sep 4, 2025|09:30:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

US 30 Stock Price Analysis

Day Price Range:1D return (0.91%)
LTP 45214.5

45150.6Low

45642.6High

Week Price Range:1W returns (0.1%)
LTP 45581

44937.5Low

45733.5High

Month Price Range:1M returns (4.7%)
LTP 43577

43507.4Low

45765High

52W Price Range:1Y returns (11.45%)
LTP 40936.6

36515Low

49175High

US 30 Technical

Current Price

45,625 +410.5 (0.91%)

pointer

Bullish Moving Average

16

Bearish Moving Average

0

5 Day

45439.4

10 Day

45341.7

12 Day

45292.7

20 Day

45099.3

sidebar image

US 30 RESISTANCE AND SUPPORT

PIVOT

45472.73

First Resistance

45794.87

First Support

45302.87

Second Resistance

45964.73

Second Support

44980.73

Third Resistance

46286.87

Third Support

44810.87

RSI

62.12

MACD Single Line

328.55

MFI

-

MACD

331.71

First Resistance

45794.87

Second Resistance

45964.73

Third Resistance

46286.87

First Support

45302.87

Second Support

44980.73

Third Support

44810.87

RSI

62.12

MFI

-

MACD Single Line

328.55

MACD

331.71

other global indices

Shanghai Composite

3765.88-47.68 (-1.25%)

S&P ASX 200

8874.648.1 (0.54%)

BSE Sensex

80718.01150.3 (0.19%)

Dow

45635.74358.21 (0.79%)

US 30

45625410.5 (0.91%)

CAC 40

7698.92-20.79 (-0.27%)

FTSE 100

9216.8738.88 (0.42%)

DAX

23767.92158.56 (0.67%)

S&P

6521.854.25 (0.84%)

Hang Seng

25058.52-284.92 (-1.12%)

US Tech Composite

21722.85221.43 (1.03%)

Nikkei 225

43103.93523.66 (1.23%)

Nifty 50

24734.319.25 (0.08%)

Gift Nifty

2488953.5 (0.22%)

Taiwan Weighted

24173.6980.23 (0.33%)

TOP INDIAN INDICES

NSE

BSE

Indices Name
Price
Price Change (%chg.)

Nifty 50

24,757.45

23.15 | 0.09

Nifty Next 50

67,123.85

-27.70 | -0.04

Nifty IT

34,682.05

-461.05 | -1.31

Nifty 500

22,848.85

29.20 | 0.13

Nifty Bank

54,031.75

-43.70 | -0.08

Indices Name
Price
Price Change (%chg.)

Nifty 50

24,757.45

23.15 | 0.09

Nifty Next 50

67,123.85

-27.70 | -0.04

Nifty IT

34,682.05

-461.05 | -1.31

Nifty 500

22,848.85

29.20 | 0.13

Nifty Bank

54,031.75

-43.70 | -0.08

US 30 NEWS

M&M, Eternal hits 52-week high in Sensex and Nifty

5 Sep 2025|02:05 PM

Inox Green said it aims to scale its renewable O&M portfolio to 5.3 GW in the coming years.

4 Sep 2025|11:11 AM

Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.

4 Sep 2025|07:20 AM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.