iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

other global indices

Shanghai Composite

3865.23-24.27 (-0.62%)

S&P ASX 200

8981.682.2 (0.92%)

BSE Sensex

82029.98-297.07 (-0.36%)

Dow

46310.43225.57 (0.49%)

US 30

46264196 (0.43%)

CAC 40

7923.228.16 (0.1%)

FTSE 100

9452.779.9 (0.1%)

DAX

24225.04-136.51 (-0.56%)

S&P

6668.02-6.59 (-0.1%)

Hang Seng

25441.36-448.13 (-1.73%)

US Tech Composite

22551.61-168.24 (-0.74%)

Nikkei 225

47123.72276.4 (0.59%)

Nifty 50

25145.5-81.85 (-0.32%)

Gift Nifty

25265.5-39.5 (-0.16%)

Taiwan Weighted

26769.62-69.7 (-0.26%)

sidebar image

US 30 NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

US 30

46,264
(196%)
Oct 14, 2025|09:30:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

US 30 Stock Price Analysis

Day Price Range:1D return (0.43%)
LTP 46068

45452.9Low

46713.3High

Week Price Range:1W returns (-0.94%)
LTP 46703

45154.5Low

46892.7High

Month Price Range:1M returns (0.93%)
LTP 45836.8

45154.5Low

47067.5High

52W Price Range:1Y returns (8.01%)
LTP 42833.2

36515Low

49175High

US 30 Technical

Current Price

46,264 +196 (0.43%)

pointer

Bullish Moving Average

14

Bearish Moving Average

2

5 Day

46148.1

10 Day

46220.2

12 Day

46222.9

20 Day

46150.7

sidebar image

US 30 RESISTANCE AND SUPPORT

PIVOT

46143.40

First Resistance

46833.90

First Support

45573.50

Second Resistance

47403.80

Second Support

44883.00

Third Resistance

48094.30

Third Support

44313.10

RSI

53.48

MACD Single Line

268.58

MFI

-

MACD

169.16

First Resistance

46833.90

Second Resistance

47403.80

Third Resistance

48094.30

First Support

45573.50

Second Support

44883.00

Third Support

44313.10

RSI

53.48

MFI

-

MACD Single Line

268.58

MACD

169.16

other global indices

Shanghai Composite

3865.23-24.27 (-0.62%)

S&P ASX 200

8981.682.2 (0.92%)

BSE Sensex

82029.98-297.07 (-0.36%)

Dow

46310.43225.57 (0.49%)

US 30

46264196 (0.43%)

CAC 40

7923.228.16 (0.1%)

FTSE 100

9452.779.9 (0.1%)

DAX

24225.04-136.51 (-0.56%)

S&P

6668.02-6.59 (-0.1%)

Hang Seng

25441.36-448.13 (-1.73%)

US Tech Composite

22551.61-168.24 (-0.74%)

Nikkei 225

47123.72276.4 (0.59%)

Nifty 50

25145.5-81.85 (-0.32%)

Gift Nifty

25265.5-39.5 (-0.16%)

Taiwan Weighted

26769.62-69.7 (-0.26%)

TOP INDIAN INDICES

NSE

BSE

Indices Name
Price
Price Change (%chg.)

Nifty 50

25,326.9

181.40 | 0.72

Nifty 500

23,369.15

185.10 | 0.80

Nifty IT

35,416.75

201.90 | 0.57

Nifty Pharma

22,085

45.75 | 0.21

Nifty Midcap 100

58,935.3

610.90 | 1.05

Indices Name
Price
Price Change (%chg.)

Nifty 50

25,326.9

181.40 | 0.72

Nifty 500

23,369.15

185.10 | 0.80

Nifty IT

35,416.75

201.90 | 0.57

Nifty Pharma

22,085

45.75 | 0.21

Nifty Midcap 100

58,935.3

610.90 | 1.05

US 30 NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.