iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

other global indices

Shanghai Composite

4000.14-2.62 (-0.07%)

S&P ASX 200

8777.6-41.2 (-0.47%)

BSE Sensex

84466.51595.19 (0.71%)

Dow

48282.78334.68 (0.7%)

US 30

48281.3301.5 (0.63%)

CAC 40

8249.8698.18 (1.2%)

FTSE 100

9910.6525.61 (0.26%)

DAX

24356.28283.79 (1.18%)

S&P

6872.785.44 (0.08%)

Hang Seng

26922.74226.32 (0.85%)

US Tech Composite

23431.03-57.93 (-0.25%)

Nikkei 225

51128.565.19 (0.13%)

Nifty 50

25875.8180.85 (0.7%)

Gift Nifty

25942-35 (-0.13%)

Taiwan Weighted

28060.38153.15 (0.55%)

Download IIFL Capital App

US 30 NEWS

Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.

13 Nov 2025|08:08 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.

12 Nov 2025|08:54 AM

M&M is the only stock that hits 52-week high in Nifty and Sensex.

11 Nov 2025|01:49 PM

US 30

48,362.4
(434.4%)
Nov 12, 2025|03:25:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

US 30 Stock Price Analysis

Day Price Range:1D return (0.98%)
LTP 47928

47916Low

48456.9High

Week Price Range:1W returns (2.57%)
LTP 47184.9

17242.4Low

48456.9High

Month Price Range:1M returns (6.95%)
LTP 45255.5

17242.4Low

48456.9High

52W Price Range:1Y returns (9.3%)
LTP 44281.3

17242.4Low

49175High

US 30 Technical

Current Price

48,398.8 +470.8 (0.98%)

pointer

Bullish Moving Average

16

Bearish Moving Average

0

5 Day

47491.4

10 Day

47362

12 Day

47315.4

20 Day

47127

Download IIFL Capital App

US 30 RESISTANCE AND SUPPORT

PIVOT

47768.63

First Resistance

48218.77

First Support

47529.67

Second Resistance

48457.73

Second Support

47079.53

Third Resistance

48907.87

Third Support

46840.57

RSI

65.20

MACD Single Line

326.55

MFI

-

MACD

326.03

First Resistance

48218.77

Second Resistance

48457.73

Third Resistance

48907.87

First Support

47529.67

Second Support

47079.53

Third Support

46840.57

RSI

65.20

MFI

-

MACD Single Line

326.55

MACD

326.03

other global indices

Shanghai Composite

4000.14-2.62 (-0.07%)

S&P ASX 200

8777.6-41.2 (-0.47%)

BSE Sensex

84466.51595.19 (0.71%)

Dow

48282.78334.68 (0.7%)

US 30

48281.3301.5 (0.63%)

CAC 40

8249.8698.18 (1.2%)

FTSE 100

9910.6525.61 (0.26%)

DAX

24356.28283.79 (1.18%)

S&P

6872.785.44 (0.08%)

Hang Seng

26922.74226.32 (0.85%)

US Tech Composite

23431.03-57.93 (-0.25%)

Nikkei 225

51128.565.19 (0.13%)

Nifty 50

25875.8180.85 (0.7%)

Gift Nifty

25942-35 (-0.13%)

Taiwan Weighted

28060.38153.15 (0.55%)

TOP INDIAN INDICES

NSE

BSE

Indices Name
Price
Price Change (%chg.)

Nifty 50

25,875.8

180.85 | 0.70

Nifty Next 50

69,807.95

82.85 | 0.12

Nifty 500

23,836.9

154.25 | 0.65

Nifty IT

36,855.4

738.50 | 2.04

Nifty Bank

58,274.65

136.50 | 0.23

Indices Name
Price
Price Change (%chg.)

Nifty 50

25,875.8

180.85 | 0.70

Nifty Next 50

69,807.95

82.85 | 0.12

Nifty 500

23,836.9

154.25 | 0.65

Nifty IT

36,855.4

738.50 | 2.04

Nifty Bank

58,274.65

136.50 | 0.23

US 30 NEWS

Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.

13 Nov 2025|08:08 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.

12 Nov 2025|08:54 AM

M&M is the only stock that hits 52-week high in Nifty and Sensex.

11 Nov 2025|01:49 PM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.