iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

other global indices

Shanghai Composite

3393.4925.91 (0.77%)

S&P ASX 200

839652.7 (0.63%)

BSE Sensex

81596.63410.19 (0.51%)

Dow

42702.9-110.17 (-0.26%)

US 30

42288-389.2 (-0.91%)

CAC 40

7906.73-35.69 (-0.45%)

FTSE 100

8785.624.5 (0.05%)

DAX

24011.94-24.17 (-0.1%)

S&P

5961.83-22.77 (-0.38%)

Hang Seng

23807.13125.65 (0.53%)

US Tech Composite

19165.92-70.54 (-0.37%)

Nikkei 225

37438.58-90.91 (-0.24%)

Nifty 50

24813.45129.55 (0.52%)

Gift Nifty

24822.5-7.5 (-0.03%)

Taiwan Weighted

21760.15234.12 (1.09%)

sidebar image

US 30 NEWS

Bharat Elec is the only stock to hits 52-week high in Nifty

21 May 2025|02:13 PM

Here are some of the stocks that may see significant price movement today.

21 May 2025|10:08 AM

On May 20, Indian Markets tumble on rising bond yields and fears of covid resurgence.

21 May 2025|08:52 AM

US 30

42,678.7
(-113.2%)
May 21, 2025|11:00:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

US 30 Stock Price Analysis

Day Price Range:1D return (-0.26%)
LTP 42791.9

42480.2Low

42877.8High

Week Price Range:1W returns (0.63%)
LTP 42410.1

41760.5Low

49175High

Month Price Range:1M returns (8.79%)
LTP 39229.5

37829.4Low

49175High

52W Price Range:1Y returns (7.21%)
LTP 39808.1

-1921Low

49175High

US 30 Technical

Current Price

42,678.7 -113.2 (-0.26%)

pointer

Bullish Moving Average

16

Bearish Moving Average

0

5 Day

42527.7

10 Day

42199.5

12 Day

42073.2

20 Day

41685.8

sidebar image

US 30 RESISTANCE AND SUPPORT

PIVOT

42678.90

First Resistance

42877.60

First Support

42480.00

Second Resistance

43076.50

Second Support

42281.30

Third Resistance

43275.20

Third Support

42082.40

RSI

63.04

MACD Single Line

383.85

MFI

-

MACD

547.79

First Resistance

42877.60

Second Resistance

43076.50

Third Resistance

43275.20

First Support

42480.00

Second Support

42281.30

Third Support

42082.40

RSI

63.04

MFI

-

MACD Single Line

383.85

MACD

547.79

other global indices

Shanghai Composite

3393.4925.91 (0.77%)

S&P ASX 200

839652.7 (0.63%)

BSE Sensex

81596.63410.19 (0.51%)

Dow

42702.9-110.17 (-0.26%)

US 30

42288-389.2 (-0.91%)

CAC 40

7906.73-35.69 (-0.45%)

FTSE 100

8785.624.5 (0.05%)

DAX

24011.94-24.17 (-0.1%)

S&P

5961.83-22.77 (-0.38%)

Hang Seng

23807.13125.65 (0.53%)

US Tech Composite

19165.92-70.54 (-0.37%)

Nikkei 225

37438.58-90.91 (-0.24%)

Nifty 50

24813.45129.55 (0.52%)

Gift Nifty

24822.5-7.5 (-0.03%)

Taiwan Weighted

21760.15234.12 (1.09%)

TOP INDIAN INDICES

NSE

BSE

Indices Name
Price
Price Change (%chg.)

Nifty 50

24,813.45

129.55 | 0.52

Nifty Next 50

66,939.1

773.60 | 1.17

Nifty 500

22,730.65

145.05 | 0.64

Nifty IT

37,540.1

256.60 | 0.69

Nifty Energy

35,647.1

211.95 | 0.60

Indices Name
Price
Price Change (%chg.)

Nifty 50

24,813.45

129.55 | 0.52

Nifty Next 50

66,939.1

773.60 | 1.17

Nifty 500

22,730.65

145.05 | 0.64

Nifty IT

37,540.1

256.60 | 0.69

Nifty Energy

35,647.1

211.95 | 0.60

US 30 NEWS

Bharat Elec is the only stock to hits 52-week high in Nifty

21 May 2025|02:13 PM

Here are some of the stocks that may see significant price movement today.

21 May 2025|10:08 AM

On May 20, Indian Markets tumble on rising bond yields and fears of covid resurgence.

21 May 2025|08:52 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.