iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

other global indices

Shanghai Composite

4124.1915.62 (0.38%)

S&P ASX 200

8559.4-291.6 (-3.29%)

BSE Sensex

78918.9-1097 (-1.37%)

Dow

47518.2-445.48 (-0.93%)

US 30

47460.6-428.8 (-0.9%)

CAC 40

7993.4919.15 (0.24%)

FTSE 100

10284.752.35 (0.02%)

DAX

23591.0352.57 (0.22%)

S&P

6755.75-5.6 (-0.08%)

Hang Seng

25757.3435.95 (1.72%)

US Tech Composite

22595.25182.37 (0.81%)

Nikkei 225

52424.73-3196.11 (-5.75%)

Nifty 50

24450.45-315.45 (-1.27%)

Gift Nifty

24574274 (1.13%)

Taiwan Weighted

33546.86-199.6 (-0.59%)

Download IIFL Capital App

US 30 NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

US 30

47,460.6
(-428.8%)
Mar 6, 2026|09:30:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

US 30 Stock Price Analysis

Day Price Range:1D return (-0.9%)
LTP 47889.4

46997.8Low

48094High

Week Price Range:1W returns (-2.91%)
LTP 48881.6

46997.8Low

49078.1High

Month Price Range:1M returns (-5.27%)
LTP 50098.6

46997.8Low

50525.9High

52W Price Range:1Y returns (10.91%)
LTP 42793

17242.4Low

50525.9High

US 30 Technical

Current Price

47,460.6 -428.8 (-0.9%)

pointer

Bullish Moving Average

3

Bearish Moving Average

13

5 Day

48164.3

10 Day

48564.9

12 Day

48664.7

20 Day

48888.8

Download IIFL Capital App

US 30 RESISTANCE AND SUPPORT

PIVOT

47517.47

First Resistance

48037.13

First Support

46940.93

Second Resistance

48613.67

Second Support

46421.27

Third Resistance

49133.33

Third Support

45844.73

RSI

33.66

MACD Single Line

-70.35

MFI

-

MACD

-286.40

First Resistance

48037.13

Second Resistance

48613.67

Third Resistance

49133.33

First Support

46940.93

Second Support

46421.27

Third Support

45844.73

RSI

33.66

MFI

-

MACD Single Line

-70.35

MACD

-286.40

other global indices

Shanghai Composite

4124.1915.62 (0.38%)

S&P ASX 200

8559.4-291.6 (-3.29%)

BSE Sensex

78918.9-1097 (-1.37%)

Dow

47518.2-445.48 (-0.93%)

US 30

47460.6-428.8 (-0.9%)

CAC 40

7993.4919.15 (0.24%)

FTSE 100

10284.752.35 (0.02%)

DAX

23591.0352.57 (0.22%)

S&P

6755.75-5.6 (-0.08%)

Hang Seng

25757.3435.95 (1.72%)

US Tech Composite

22595.25182.37 (0.81%)

Nikkei 225

52424.73-3196.11 (-5.75%)

Nifty 50

24450.45-315.45 (-1.27%)

Gift Nifty

24574274 (1.13%)

Taiwan Weighted

33546.86-199.6 (-0.59%)

TOP INDIAN INDICES

NSE

BSE

Indices Name
Price
Price Change (%chg.)

Nifty 50

23,892.55

-557.90 | -2.28

Nifty Next 50

65,718.8

-1757.85 | -2.61

Nifty IT

30,134.7

-3.70 | -0.01

Nifty Bank

55,763.55

-2019.70 | -3.50

Nifty Energy

35,478.15

-841.45 | -2.32

Indices Name
Price
Price Change (%chg.)

Nifty 50

23,892.55

-557.90 | -2.28

Nifty Next 50

65,718.8

-1757.85 | -2.61

Nifty IT

30,134.7

-3.70 | -0.01

Nifty Bank

55,763.55

-2019.70 | -3.50

Nifty Energy

35,478.15

-841.45 | -2.32

US 30 NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.