₹68,076.85
(-260.34)
(-0.38%)
17 Dec , 2025 | 04:14 PM
Open
₹68,419.7
Prev. Close
₹68,337.2
Market Cap.
₹73,70,522.53
Div Yield
1.42
PE
19.89
PB
19.89
₹67,915.85
₹68,646.15
Performance
One Week (%)
0.93
One Month (%)
-2.58
One Year (%)
-6.58
YTD (%)
9.56
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,072 | 11,140 | 10,987 | 26,971 |
Britannia Industries Ltd | 6,096 | 6,116 | 6,051 | 2,98,257 |
CG Power & Industrial Solutions Ltd | 670.4 | 691.2 | 666.6 | 36,01,375 |
Ambuja Cements Ltd | 541.3 | 549.9 | 539.5 | 5,18,141 |
ABB India Ltd | 5,171 | 5,262.5 | 5,152 | 85,858 |
Indian Hotels Co Ltd | 713.2 | 728.95 | 710.3 | 25,76,640 |
Bosch Ltd | 35,975 | 36,380 | 35,850 | 9,258 |
Vedanta Ltd | 569.8 | 580.45 | 566.1 | 3,03,44,596 |
Shree Cement Ltd | 26,045 | 26,185 | 25,900 | 64,316 |
Siemens Ltd | 3,140.1 | 3,180 | 3,130.8 | 2,82,648 |
Tata Power Company Ltd | 378.55 | 383.3 | 377.3 | 21,68,123 |
Cholamandalam Investment & Finance Company Ltd | 1,673.5 | 1,731.8 | 1,667.1 | 11,33,450 |
Bharat Petroleum Corporation Ltd | 368.35 | 372.85 | 366 | 68,72,112 |
Hindustan Zinc Ltd | 578.3 | 587.8 | 573.65 | 1,86,32,926 |
Samvardhana Motherson International Ltd | 119.56 | 120.8 | 118.64 | 70,69,688 |
Pidilite Industries Ltd | 1,450.7 | 1,473 | 1,445.4 | 2,59,786 |
Havells India Ltd | 1,397 | 1,411.2 | 1,390.3 | 3,48,931 |
Torrent Pharmaceuticals Ltd | 3,770.8 | 3,784 | 3,725 | 1,32,340 |
Bank of Baroda | 287.6 | 288.4 | 282.1 | 1,37,92,834 |
Canara Bank | 150.21 | 150.78 | 146.91 | 2,63,35,842 |
DLF Ltd | 683.1 | 691.9 | 680.05 | 17,51,896 |
Punjab National Bank | 119.33 | 119.6 | 116.92 | 1,52,20,726 |
TVS Motor Company Ltd | 3,638.9 | 3,659.2 | 3,611 | 4,23,064 |
United Spirits Ltd | 1,424.9 | 1,456.3 | 1,412.1 | 7,26,612 |
Indian Oil Corporation Ltd | 168.16 | 169.4 | 167.25 | 1,74,16,464 |
Life Insurance Corporation of India | 844.55 | 859.05 | 843.1 | 7,05,546 |
Hindustan Aeronautics Ltd | 4,228.4 | 4,270 | 4,218.2 | 6,45,807 |
Power Finance Corporation Ltd | 335.65 | 338.75 | 334.25 | 47,46,519 |
GAIL (India) Ltd | 169.07 | 170.5 | 168 | 33,69,805 |
Indian Railway Finance Corporation Ltd | 111.08 | 112.5 | 110.72 | 49,84,147 |
Mazagon Dock Shipbuilders Ltd | 2,356.6 | 2,415.9 | 2,350 | 6,50,211 |
Hyundai Motor India Ltd | 2,286.4 | 2,312 | 2,262.6 | 4,63,234 |
Adani Power Ltd | 143 | 145.45 | 142.05 | 97,98,422 |
REC Ltd | 333.95 | 337.3 | 332.5 | 45,32,037 |
LTIMindtree Ltd | 6,252.5 | 6,292.5 | 6,212 | 4,05,919 |
Info Edge (India) Ltd | 1,338.2 | 1,366 | 1,335 | 3,36,409 |
Jindal Steel Ltd | 1,001.5 | 1,012.4 | 998 | 6,47,160 |
Zydus Lifesciences Ltd | 918.1 | 920.45 | 914.1 | 5,31,484 |
Divis Laboratories Ltd | 6,293 | 6,374.5 | 6,280.5 | 1,94,825 |
Godrej Consumer Products Ltd | 1,179.7 | 1,187.5 | 1,171.8 | 9,29,901 |
ICICI Lombard General Insurance Company Ltd | 1,947 | 1,960.4 | 1,933.5 | 5,89,549 |
Varun Beverages Ltd | 470.85 | 478.7 | 466.8 | 34,98,290 |
Solar Industries India Ltd | 11,815 | 11,980 | 11,759 | 62,325 |
JSW Energy Ltd | 475.25 | 482.55 | 473 | 18,37,506 |
Lodha Developers Ltd | 1,063.8 | 1,129.3 | 1,058.4 | 9,80,532 |
Avenue Supermarts Ltd | 3,826.2 | 3,869.8 | 3,808.7 | 4,01,218 |
Adani Energy Solutions Ltd | 977.55 | 995 | 971.1 | 7,42,531 |
Bajaj Housing Finance Ltd | 94.59 | 95.74 | 94.42 | 37,82,749 |
Adani Green Energy Ltd | 1,020.7 | 1,033.6 | 1,017 | 12,63,636 |
Siemens Energy India Ltd | 2,971.7 | 3,012.4 | 2,934.4 | 3,56,990 |
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
15 Dec 2025|11:35 PM
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
