₹69,276.7
(80.59)
(0.11%)
09 Jan , 2026 | 10:54 AM
Open
₹69,059.2
Prev. Close
₹69,196.1
Market Cap.
₹74,71,125.46
Div Yield
1.42
PE
20.13
PB
20.13
₹68,598.7
₹69,530.7
Performance
One Week (%)
-0.68
One Month (%)
2.81
One Year (%)
4.2
YTD (%)
10.94
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,162 | 11,272 | 11,016 | 24,139 |
Britannia Industries Ltd | 6,028 | 6,106.5 | 6,025 | 30,091 |
CG Power & Industrial Solutions Ltd | 600.9 | 619.4 | 586.5 | 81,14,147 |
Ambuja Cements Ltd | 544.5 | 548.5 | 540 | 2,83,939 |
ABB India Ltd | 5,086 | 5,138 | 4,983.5 | 1,47,777 |
Indian Hotels Co Ltd | 702.3 | 704.7 | 693.35 | 6,77,507 |
Bosch Ltd | 38,760 | 38,895 | 38,315 | 10,406 |
Vedanta Ltd | 611.7 | 615.3 | 602.35 | 55,87,239 |
Shree Cement Ltd | 26,935 | 27,085 | 26,695 | 5,894 |
Siemens Ltd | 3,080.7 | 3,108 | 2,985 | 1,57,624 |
Tata Power Company Ltd | 369.65 | 374 | 367.6 | 15,82,563 |
Cholamandalam Investment & Finance Company Ltd | 1,753.7 | 1,763.3 | 1,729.7 | 2,71,260 |
Bharat Petroleum Corporation Ltd | 358.2 | 359.65 | 352.2 | 13,23,103 |
Hindustan Zinc Ltd | 608.75 | 612.2 | 588.15 | 56,20,519 |
Samvardhana Motherson International Ltd | 117.05 | 118.09 | 115.65 | 43,94,589 |
Pidilite Industries Ltd | 1,494.1 | 1,511.1 | 1,490.1 | 1,33,427 |
Havells India Ltd | 1,486.4 | 1,514.7 | 1,479.1 | 3,20,878 |
Torrent Pharmaceuticals Ltd | 3,992.5 | 4,037.6 | 3,981.4 | 1,22,764 |
Bank of Baroda | 303.65 | 305.5 | 297.3 | 36,80,478 |
Canara Bank | 152.22 | 152.9 | 149.21 | 73,00,291 |
DLF Ltd | 685.3 | 693.75 | 673.15 | 14,42,210 |
Punjab National Bank | 124.25 | 124.84 | 122.4 | 47,38,186 |
TVS Motor Company Ltd | 3,823.6 | 3,848.7 | 3,780 | 1,22,897 |
United Spirits Ltd | 1,350.1 | 1,356 | 1,339.3 | 1,34,369 |
Indian Oil Corporation Ltd | 158 | 158.42 | 155.11 | 34,35,462 |
Life Insurance Corporation of India | 832.05 | 842.4 | 828.65 | 3,04,209 |
Hindustan Aeronautics Ltd | 4,517.1 | 4,543 | 4,456.8 | 3,33,205 |
Power Finance Corporation Ltd | 365.35 | 367.1 | 359.1 | 19,41,096 |
GAIL (India) Ltd | 164.59 | 165.41 | 163.1 | 20,42,700 |
Indian Railway Finance Corporation Ltd | 123.79 | 124.98 | 121.91 | 62,33,025 |
Mazagon Dock Shipbuilders Ltd | 2,584.4 | 2,607 | 2,489 | 21,82,004 |
Hyundai Motor India Ltd | 2,263.4 | 2,342.7 | 2,260 | 2,46,490 |
Adani Power Ltd | 143.18 | 143.99 | 140.54 | 47,17,554 |
REC Ltd | 370.7 | 373.7 | 365.25 | 34,28,188 |
LTIMindtree Ltd | 6,085.5 | 6,100 | 5,999.5 | 59,835 |
Info Edge (India) Ltd | 1,335.3 | 1,343.7 | 1,317.1 | 1,18,261 |
Jindal Steel Ltd | 1,018 | 1,021.2 | 1,006.7 | 3,40,283 |
Zydus Lifesciences Ltd | 904.65 | 913.55 | 894 | 2,72,183 |
Divis Laboratories Ltd | 6,623.5 | 6,636.5 | 6,529.5 | 89,963 |
Godrej Consumer Products Ltd | 1,241.7 | 1,246.5 | 1,236.4 | 1,05,087 |
ICICI Lombard General Insurance Company Ltd | 1,901.8 | 1,930.9 | 1,893.3 | 1,69,670 |
Varun Beverages Ltd | 502.1 | 504.4 | 495.55 | 13,21,141 |
Solar Industries India Ltd | 13,612 | 13,712 | 13,319 | 89,501 |
JSW Energy Ltd | 495.1 | 502.3 | 489.3 | 5,40,191 |
Lodha Developers Ltd | 1,066.6 | 1,082.1 | 1,054.2 | 10,23,407 |
Avenue Supermarts Ltd | 3,790.3 | 3,833.2 | 3,781 | 84,050 |
Adani Energy Solutions Ltd | 984.6 | 999.1 | 980 | 2,74,247 |
Bajaj Housing Finance Ltd | 94.05 | 94.73 | 93.3 | 25,33,506 |
Adani Green Energy Ltd | 979.1 | 991 | 969.7 | 6,10,068 |
Siemens Energy India Ltd | 2,470 | 2,532.6 | 2,447.9 | 2,10,213 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
