₹69,057.85
(-11.94)
(-0.01%)
28 Nov , 2025 | 09:49 AM
Open
₹69,072.2
Prev. Close
₹69,069.8
Market Cap.
₹75,02,905.23
Div Yield
1.4
PE
20.11
PB
20.11
₹68,900.7
₹69,174.95
Performance
One Week (%)
-0.71
One Month (%)
-0.77
One Year (%)
-1.58
YTD (%)
10.73
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,129 | 11,346 | 11,100 | 29,603 |
Britannia Industries Ltd | 5,809 | 5,837 | 5,803.5 | 18,190 |
CG Power & Industrial Solutions Ltd | 675.2 | 679.25 | 673.15 | 2,83,783 |
Ambuja Cements Ltd | 548.9 | 550.7 | 546.15 | 61,191 |
ABB India Ltd | 5,246.5 | 5,260.5 | 5,216.5 | 16,983 |
Indian Hotels Co Ltd | 743.25 | 743.55 | 734.2 | 4,08,237 |
Bosch Ltd | 36,220 | 36,455 | 36,190 | 1,323 |
Vedanta Ltd | 521.75 | 523 | 518.65 | 8,35,599 |
Shree Cement Ltd | 26,605 | 26,865 | 26,580 | 812 |
Siemens Ltd | 3,300.6 | 3,311.9 | 3,287.6 | 23,941 |
Tata Power Company Ltd | 391.55 | 392.95 | 389.9 | 4,74,287 |
Cholamandalam Investment & Finance Company Ltd | 1,727.7 | 1,735.8 | 1,714.2 | 73,103 |
Bharat Petroleum Corporation Ltd | 362.95 | 367 | 362.2 | 3,11,914 |
Hindustan Zinc Ltd | 481.25 | 483.9 | 476.9 | 13,47,391 |
Samvardhana Motherson International Ltd | 116 | 116.88 | 115.65 | 44,69,852 |
Pidilite Industries Ltd | 1,464 | 1,478 | 1,463.3 | 49,393 |
Havells India Ltd | 1,430.7 | 1,438.1 | 1,429.3 | 46,169 |
Torrent Pharmaceuticals Ltd | 3,720.7 | 3,758.2 | 3,715.2 | 13,683 |
Bank of Baroda | 288.75 | 289.45 | 287 | 11,49,970 |
Canara Bank | 151.83 | 152.13 | 151.22 | 37,24,180 |
DLF Ltd | 725.05 | 730.2 | 723.6 | 3,09,475 |
Punjab National Bank | 124.65 | 125.3 | 124.31 | 16,50,074 |
TVS Motor Company Ltd | 3,539.7 | 3,555 | 3,506.4 | 79,366 |
United Spirits Ltd | 1,442 | 1,448.4 | 1,439 | 86,555 |
Indian Oil Corporation Ltd | 162 | 163.7 | 161.8 | 11,13,398 |
Life Insurance Corporation of India | 899.8 | 902.95 | 893.25 | 1,87,134 |
Hindustan Aeronautics Ltd | 4,505 | 4,515.4 | 4,477 | 1,13,127 |
Power Finance Corporation Ltd | 362.4 | 365.15 | 361.75 | 7,53,360 |
GAIL (India) Ltd | 174.15 | 175.04 | 172.22 | 1,81,07,821 |
Indian Railway Finance Corporation Ltd | 117.4 | 118.05 | 117.1 | 9,01,776 |
Mazagon Dock Shipbuilders Ltd | 2,694.8 | 2,699 | 2,661 | 1,37,520 |
Hyundai Motor India Ltd | 2,307.4 | 2,320.9 | 2,297 | 72,606 |
Adani Power Ltd | 148.8 | 148.86 | 147.2 | 21,92,517 |
REC Ltd | 361.05 | 363.6 | 359.7 | 6,42,274 |
LTIMindtree Ltd | 6,046.5 | 6,086.5 | 6,010 | 50,659 |
Info Edge (India) Ltd | 1,328.3 | 1,339.4 | 1,327.2 | 51,362 |
Jindal Steel Ltd | 1,045.4 | 1,047.8 | 1,037.3 | 1,45,002 |
Zydus Lifesciences Ltd | 938.75 | 947.95 | 937.35 | 3,27,219 |
Divis Laboratories Ltd | 6,474 | 6,568 | 6,471 | 9,824 |
Godrej Consumer Products Ltd | 1,149 | 1,151.5 | 1,140.6 | 1,55,520 |
ICICI Lombard General Insurance Company Ltd | 1,971.9 | 1,980.7 | 1,965 | 71,666 |
Varun Beverages Ltd | 483.35 | 484.15 | 468 | 34,85,562 |
Solar Industries India Ltd | 13,285 | 13,379 | 13,260 | 8,890 |
JSW Energy Ltd | 485.35 | 489.5 | 483.45 | 93,894 |
Lodha Developers Ltd | 1,153.6 | 1,178.6 | 1,151.2 | 6,16,061 |
Avenue Supermarts Ltd | 4,026.9 | 4,044.8 | 4,000 | 30,296 |
Adani Energy Solutions Ltd | 995.35 | 997 | 977.9 | 1,17,681 |
Bajaj Housing Finance Ltd | 105.16 | 105.49 | 104.75 | 5,90,406 |
Adani Green Energy Ltd | 1,040 | 1,041.3 | 1,024.6 | 2,51,967 |
Siemens Energy India Ltd | 3,180 | 3,194.8 | 3,118 | 2,13,681 |
Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.
28 Nov 2025|09:27 AM
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
