iifl-logo

Nifty Next 50

Nifty Next 50 SHARE PRICE

68,826.75

(-1,089.35)negative-bottom arrow(-1.55%)

13 Feb , 2026 | 03:34 PM

Open

69,374.65

Prev. Close

69,916.1

Market Cap.

75,53,992.3

Div Yield

1.31

PE

19.66

PB

19.66

68,485.5

Select price range

69,381.8

Performance

One Week (%)

1.37

One Month (%)

1.77

One Year (%)

14.94

YTD (%)

12.09

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty Next 50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,881

11,040

10,821

32,677

Britannia Industries Ltd

5,980.5

6,098.5

5,968

1,59,798

CG Power & Industrial Solutions Ltd

680.15

684.5

671.4

11,42,940

Ambuja Cements Ltd

519.45

530.5

517.25

12,96,957

ABB India Ltd

5,780.5

5,855

5,726.5

1,52,943

Indian Hotels Co Ltd

699.9

707

683.4

38,60,881

Bosch Ltd

35,695

36,420

35,600

13,846

Vedanta Ltd

673.65

685

662.55

1,58,62,463

Shree Cement Ltd

26,130

26,255

25,750

27,809

Siemens Ltd

3,116.5

3,184.5

3,083.1

4,11,048

Tata Power Company Ltd

374.1

377.8

370.65

44,41,121

Cholamandalam Investment & Finance Company Ltd

1,709.4

1,731

1,703

15,44,219

Bharat Petroleum Corporation Ltd

374.1

378.4

372.95

26,96,088

Hindustan Zinc Ltd

592.85

608

591

94,22,397

Samvardhana Motherson International Ltd

131.26

133.49

130.72

1,93,22,342

Pidilite Industries Ltd

1,479.3

1,489.6

1,472.1

4,74,002

Havells India Ltd

1,404

1,419

1,378.4

7,74,161

Torrent Pharmaceuticals Ltd

4,078

4,130

4,057.3

5,18,916

Bank of Baroda

287.45

288

284.6

62,94,062

Canara Bank

141.77

143.8

141.42

1,41,27,548

DLF Ltd

626.4

641.6

623.55

48,36,993

Punjab National Bank

118.76

120.36

118.3

1,47,31,669

TVS Motor Company Ltd

3,864.6

3,894

3,832.2

2,60,576

United Spirits Ltd

1,402.4

1,423

1,398.1

3,83,550

Indian Oil Corporation Ltd

176.77

177.9

176.04

98,32,978

Life Insurance Corporation of India

862.4

877

856.2

8,74,648

Hindustan Aeronautics Ltd

4,212.4

4,263.5

4,155.8

35,31,232

Power Finance Corporation Ltd

400.55

408

399.4

70,60,198

GAIL (India) Ltd

161.69

163.33

161.12

85,20,224

Indian Railway Finance Corporation Ltd

111.44

112.85

111.05

1,30,75,277

Mazagon Dock Shipbuilders Ltd

2,350.2

2,405

2,340

8,48,312

Hyundai Motor India Ltd

2,179.5

2,186

2,136.4

2,82,867

Adani Power Ltd

139.9

149.3

139.1

3,86,67,456

REC Ltd

346.9

348.5

339.8

85,52,428

LTIMindtree Ltd

5,115.5

5,178.5

4,988

6,86,947

Info Edge (India) Ltd

1,141.1

1,179.9

1,104.2

36,38,009

Jindal Steel Ltd

1,184.7

1,193.4

1,167.3

13,02,473

Zydus Lifesciences Ltd

904.7

923.4

897.3

4,74,407

Divis Laboratories Ltd

6,168.5

6,200

6,054

2,99,364

Godrej Consumer Products Ltd

1,195.4

1,202.2

1,191

8,27,680

ICICI Lombard General Insurance Company Ltd

1,916.1

1,927.9

1,885.7

5,81,962

Varun Beverages Ltd

449.3

453.75

445.6

30,80,659

Solar Industries India Ltd

13,043

13,300

12,935

90,617

JSW Energy Ltd

474.7

479

468.85

11,71,802

Lodha Developers Ltd

1,073.6

1,079.05

1,045.9

17,95,595

Avenue Supermarts Ltd

3,909.2

3,949.5

3,887

2,18,934

Adani Energy Solutions Ltd

988

1,017

979

16,57,582

Bajaj Housing Finance Ltd

89.29

89.84

88.9

38,81,371

Adani Green Energy Ltd

950.5

989.9

943.75

29,43,239

Siemens Energy India Ltd

2,740.1

2,849.9

2,682.6

10,06,350

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.