₹69,364.5
(696.75)
(1.01%)
31 Dec , 2025 | 04:14 PM
Open
₹68,839.35
Prev. Close
₹68,667.75
Market Cap.
₹74,99,236.43
Div Yield
1.43
PE
19.97
PB
19.97
₹68,817.1
₹69,531.35
Performance
One Week (%)
-0.62
One Month (%)
-0.79
One Year (%)
0.88
YTD (%)
10.09
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,328 | 11,500 | 11,020 | 1,35,869 |
Britannia Industries Ltd | 6,031 | 6,070 | 5,995 | 1,79,577 |
CG Power & Industrial Solutions Ltd | 647.9 | 651.95 | 638.5 | 16,85,843 |
Ambuja Cements Ltd | 556.35 | 556.9 | 550.05 | 10,63,795 |
ABB India Ltd | 5,170 | 5,207.5 | 5,141.5 | 1,06,827 |
Indian Hotels Co Ltd | 738.85 | 740.95 | 731.7 | 22,64,023 |
Bosch Ltd | 36,040 | 36,310 | 35,700 | 13,573 |
Vedanta Ltd | 604.4 | 610.05 | 599.35 | 89,25,223 |
Shree Cement Ltd | 26,575 | 26,635 | 26,270 | 24,906 |
Siemens Ltd | 3,063.3 | 3,080 | 3,031.6 | 1,14,705 |
Tata Power Company Ltd | 379.6 | 380.75 | 374.8 | 20,75,846 |
Cholamandalam Investment & Finance Company Ltd | 1,702.2 | 1,712.8 | 1,688.5 | 7,07,240 |
Bharat Petroleum Corporation Ltd | 384 | 386 | 369 | 1,20,51,156 |
Hindustan Zinc Ltd | 612.45 | 621.05 | 608.3 | 95,99,983 |
Samvardhana Motherson International Ltd | 119.94 | 121 | 119.65 | 55,41,329 |
Pidilite Industries Ltd | 1,482.4 | 1,489 | 1,450 | 6,05,718 |
Havells India Ltd | 1,424.9 | 1,430 | 1,410.8 | 2,17,229 |
Torrent Pharmaceuticals Ltd | 3,850 | 3,856.9 | 3,791.3 | 1,51,815 |
Bank of Baroda | 295.9 | 298.7 | 292.1 | 76,66,538 |
Canara Bank | 154.91 | 158 | 153 | 3,55,38,921 |
DLF Ltd | 687.4 | 692.55 | 680.1 | 17,81,196 |
Punjab National Bank | 123.58 | 125.35 | 121.54 | 1,93,66,405 |
TVS Motor Company Ltd | 3,719.8 | 3,725 | 3,641 | 6,02,873 |
United Spirits Ltd | 1,443.7 | 1,447 | 1,412.3 | 7,65,435 |
Indian Oil Corporation Ltd | 166.46 | 167.33 | 161.43 | 2,43,83,706 |
Life Insurance Corporation of India | 854.9 | 859.45 | 846 | 4,49,879 |
Hindustan Aeronautics Ltd | 4,388.7 | 4,400 | 4,326 | 5,12,109 |
Power Finance Corporation Ltd | 355.4 | 358.55 | 349.55 | 49,10,584 |
GAIL (India) Ltd | 172.16 | 172.7 | 170.7 | 61,39,095 |
Indian Railway Finance Corporation Ltd | 124.62 | 127.5 | 124.39 | 2,70,13,969 |
Mazagon Dock Shipbuilders Ltd | 2,490.2 | 2,510 | 2,475 | 8,95,150 |
Hyundai Motor India Ltd | 2,298 | 2,305.3 | 2,288.9 | 7,17,988 |
Adani Power Ltd | 142.99 | 144.65 | 142.5 | 84,69,921 |
REC Ltd | 356.8 | 362 | 351.55 | 58,47,158 |
LTIMindtree Ltd | 6,063.5 | 6,105.5 | 6,036.5 | 93,136 |
Info Edge (India) Ltd | 1,333.6 | 1,347.3 | 1,331.3 | 8,08,514 |
Jindal Steel Ltd | 1,053.8 | 1,065 | 1,042.4 | 46,43,020 |
Zydus Lifesciences Ltd | 914.35 | 915.7 | 902 | 3,83,442 |
Divis Laboratories Ltd | 6,392.5 | 6,499.5 | 6,366 | 2,73,233 |
Godrej Consumer Products Ltd | 1,222.2 | 1,234.6 | 1,208.2 | 13,60,567 |
ICICI Lombard General Insurance Company Ltd | 1,962.1 | 1,969.8 | 1,941.4 | 2,62,641 |
Varun Beverages Ltd | 489.85 | 491.45 | 483.55 | 50,50,001 |
Solar Industries India Ltd | 12,252 | 12,366 | 12,129 | 1,75,391 |
JSW Energy Ltd | 482.45 | 484.15 | 469.95 | 23,08,011 |
Lodha Developers Ltd | 1,061.3 | 1,070 | 1,056.2 | 5,09,451 |
Avenue Supermarts Ltd | 3,782.2 | 3,800 | 3,742.2 | 6,38,024 |
Adani Energy Solutions Ltd | 1,027.35 | 1,033 | 1,014.6 | 6,63,080 |
Bajaj Housing Finance Ltd | 94.33 | 94.5 | 93.9 | 36,41,928 |
Adani Green Energy Ltd | 1,015.1 | 1,018.8 | 1,009.2 | 6,37,693 |
Siemens Energy India Ltd | 2,560.1 | 2,594 | 2,556.1 | 2,15,819 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
