₹68,826.75
(-1,089.35)
(-1.55%)
13 Feb , 2026 | 03:34 PM
Open
₹69,374.65
Prev. Close
₹69,916.1
Market Cap.
₹75,53,992.3
Div Yield
1.31
PE
19.66
PB
19.66
₹68,485.5
₹69,381.8
Performance
One Week (%)
1.37
One Month (%)
1.77
One Year (%)
14.94
YTD (%)
12.09
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 10,881 | 11,040 | 10,821 | 32,677 |
Britannia Industries Ltd | 5,980.5 | 6,098.5 | 5,968 | 1,59,798 |
CG Power & Industrial Solutions Ltd | 680.15 | 684.5 | 671.4 | 11,42,940 |
Ambuja Cements Ltd | 519.45 | 530.5 | 517.25 | 12,96,957 |
ABB India Ltd | 5,780.5 | 5,855 | 5,726.5 | 1,52,943 |
Indian Hotels Co Ltd | 699.9 | 707 | 683.4 | 38,60,881 |
Bosch Ltd | 35,695 | 36,420 | 35,600 | 13,846 |
Vedanta Ltd | 673.65 | 685 | 662.55 | 1,58,62,463 |
Shree Cement Ltd | 26,130 | 26,255 | 25,750 | 27,809 |
Siemens Ltd | 3,116.5 | 3,184.5 | 3,083.1 | 4,11,048 |
Tata Power Company Ltd | 374.1 | 377.8 | 370.65 | 44,41,121 |
Cholamandalam Investment & Finance Company Ltd | 1,709.4 | 1,731 | 1,703 | 15,44,219 |
Bharat Petroleum Corporation Ltd | 374.1 | 378.4 | 372.95 | 26,96,088 |
Hindustan Zinc Ltd | 592.85 | 608 | 591 | 94,22,397 |
Samvardhana Motherson International Ltd | 131.26 | 133.49 | 130.72 | 1,93,22,342 |
Pidilite Industries Ltd | 1,479.3 | 1,489.6 | 1,472.1 | 4,74,002 |
Havells India Ltd | 1,404 | 1,419 | 1,378.4 | 7,74,161 |
Torrent Pharmaceuticals Ltd | 4,078 | 4,130 | 4,057.3 | 5,18,916 |
Bank of Baroda | 287.45 | 288 | 284.6 | 62,94,062 |
Canara Bank | 141.77 | 143.8 | 141.42 | 1,41,27,548 |
DLF Ltd | 626.4 | 641.6 | 623.55 | 48,36,993 |
Punjab National Bank | 118.76 | 120.36 | 118.3 | 1,47,31,669 |
TVS Motor Company Ltd | 3,864.6 | 3,894 | 3,832.2 | 2,60,576 |
United Spirits Ltd | 1,402.4 | 1,423 | 1,398.1 | 3,83,550 |
Indian Oil Corporation Ltd | 176.77 | 177.9 | 176.04 | 98,32,978 |
Life Insurance Corporation of India | 862.4 | 877 | 856.2 | 8,74,648 |
Hindustan Aeronautics Ltd | 4,212.4 | 4,263.5 | 4,155.8 | 35,31,232 |
Power Finance Corporation Ltd | 400.55 | 408 | 399.4 | 70,60,198 |
GAIL (India) Ltd | 161.69 | 163.33 | 161.12 | 85,20,224 |
Indian Railway Finance Corporation Ltd | 111.44 | 112.85 | 111.05 | 1,30,75,277 |
Mazagon Dock Shipbuilders Ltd | 2,350.2 | 2,405 | 2,340 | 8,48,312 |
Hyundai Motor India Ltd | 2,179.5 | 2,186 | 2,136.4 | 2,82,867 |
Adani Power Ltd | 139.9 | 149.3 | 139.1 | 3,86,67,456 |
REC Ltd | 346.9 | 348.5 | 339.8 | 85,52,428 |
LTIMindtree Ltd | 5,115.5 | 5,178.5 | 4,988 | 6,86,947 |
Info Edge (India) Ltd | 1,141.1 | 1,179.9 | 1,104.2 | 36,38,009 |
Jindal Steel Ltd | 1,184.7 | 1,193.4 | 1,167.3 | 13,02,473 |
Zydus Lifesciences Ltd | 904.7 | 923.4 | 897.3 | 4,74,407 |
Divis Laboratories Ltd | 6,168.5 | 6,200 | 6,054 | 2,99,364 |
Godrej Consumer Products Ltd | 1,195.4 | 1,202.2 | 1,191 | 8,27,680 |
ICICI Lombard General Insurance Company Ltd | 1,916.1 | 1,927.9 | 1,885.7 | 5,81,962 |
Varun Beverages Ltd | 449.3 | 453.75 | 445.6 | 30,80,659 |
Solar Industries India Ltd | 13,043 | 13,300 | 12,935 | 90,617 |
JSW Energy Ltd | 474.7 | 479 | 468.85 | 11,71,802 |
Lodha Developers Ltd | 1,073.6 | 1,079.05 | 1,045.9 | 17,95,595 |
Avenue Supermarts Ltd | 3,909.2 | 3,949.5 | 3,887 | 2,18,934 |
Adani Energy Solutions Ltd | 988 | 1,017 | 979 | 16,57,582 |
Bajaj Housing Finance Ltd | 89.29 | 89.84 | 88.9 | 38,81,371 |
Adani Green Energy Ltd | 950.5 | 989.9 | 943.75 | 29,43,239 |
Siemens Energy India Ltd | 2,740.1 | 2,849.9 | 2,682.6 | 10,06,350 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
