₹70,416.9
(741.5)
(1.06%)
02 Jan , 2026 | 04:14 PM
Open
₹69,823.65
Prev. Close
₹69,675.4
Market Cap.
₹76,06,231.28
Div Yield
1.41
PE
20.27
PB
20.27
₹69,792.15
₹70,461.3
Performance
One Week (%)
1.03
One Month (%)
0.65
One Year (%)
2.09
YTD (%)
11.7
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,181 | 11,342 | 11,072 | 58,889 |
Britannia Industries Ltd | 5,984.5 | 6,033 | 5,941.5 | 2,65,702 |
CG Power & Industrial Solutions Ltd | 649.1 | 651.75 | 638.1 | 22,85,838 |
Ambuja Cements Ltd | 565.4 | 566.5 | 558.15 | 13,71,653 |
ABB India Ltd | 5,205.5 | 5,220 | 5,156.5 | 63,490 |
Indian Hotels Co Ltd | 748.65 | 751.3 | 735.55 | 16,60,155 |
Bosch Ltd | 39,420 | 39,600 | 36,150 | 1,85,984 |
Vedanta Ltd | 616.95 | 618.45 | 603.6 | 92,55,218 |
Shree Cement Ltd | 27,045 | 27,095 | 26,705 | 36,285 |
Siemens Ltd | 3,097.7 | 3,117.2 | 3,058.4 | 2,83,939 |
Tata Power Company Ltd | 393.1 | 393.65 | 381.25 | 1,30,45,325 |
Cholamandalam Investment & Finance Company Ltd | 1,781.1 | 1,789.1 | 1,718.7 | 17,93,036 |
Bharat Petroleum Corporation Ltd | 381.45 | 385.6 | 377.9 | 36,14,573 |
Hindustan Zinc Ltd | 628.8 | 629.95 | 614.3 | 63,24,442 |
Samvardhana Motherson International Ltd | 122.04 | 124.71 | 121.67 | 2,04,23,410 |
Pidilite Industries Ltd | 1,478.2 | 1,482.8 | 1,467.2 | 2,75,319 |
Havells India Ltd | 1,439.9 | 1,445.6 | 1,417.7 | 2,56,390 |
Torrent Pharmaceuticals Ltd | 3,885.3 | 3,891.2 | 3,821 | 57,479 |
Bank of Baroda | 305.05 | 305.95 | 301 | 1,03,17,519 |
Canara Bank | 154.87 | 155.67 | 152.8 | 2,92,36,511 |
DLF Ltd | 698.2 | 707.45 | 692.65 | 40,64,871 |
Punjab National Bank | 125.35 | 125.8 | 123.8 | 1,32,05,239 |
TVS Motor Company Ltd | 3,847.8 | 3,897.5 | 3,825.7 | 10,02,294 |
United Spirits Ltd | 1,381.6 | 1,409.6 | 1,371.1 | 19,86,738 |
Indian Oil Corporation Ltd | 166.79 | 167.35 | 164.91 | 96,38,213 |
Life Insurance Corporation of India | 860.85 | 862 | 851.2 | 5,77,777 |
Hindustan Aeronautics Ltd | 4,417.8 | 4,429 | 4,380 | 5,97,270 |
Power Finance Corporation Ltd | 375.95 | 378.8 | 363.55 | 1,99,90,998 |
GAIL (India) Ltd | 175.38 | 176.07 | 171.55 | 1,36,98,712 |
Indian Railway Finance Corporation Ltd | 128.48 | 128.95 | 125.59 | 2,53,85,604 |
Mazagon Dock Shipbuilders Ltd | 2,494.5 | 2,511.4 | 2,473.6 | 9,30,773 |
Hyundai Motor India Ltd | 2,267.9 | 2,284 | 2,246.2 | 11,70,152 |
Adani Power Ltd | 148.17 | 149.9 | 147.3 | 1,44,13,809 |
REC Ltd | 380.65 | 384 | 369.5 | 2,42,28,761 |
LTIMindtree Ltd | 6,067 | 6,145 | 6,052 | 1,34,408 |
Info Edge (India) Ltd | 1,367.7 | 1,373.5 | 1,335.4 | 3,23,120 |
Jindal Steel Ltd | 1,080.3 | 1,082.7 | 1,065 | 19,31,379 |
Zydus Lifesciences Ltd | 916.9 | 918.85 | 912 | 2,62,095 |
Divis Laboratories Ltd | 6,392.5 | 6,398 | 6,332.5 | 1,08,528 |
Godrej Consumer Products Ltd | 1,235.2 | 1,243.4 | 1,223.6 | 8,60,507 |
ICICI Lombard General Insurance Company Ltd | 1,973.9 | 1,993.4 | 1,951.5 | 1,97,253 |
Varun Beverages Ltd | 493.8 | 496.95 | 487 | 42,68,299 |
Solar Industries India Ltd | 12,336 | 12,356 | 12,130 | 70,737 |
JSW Energy Ltd | 510.65 | 514.55 | 502.2 | 55,05,156 |
Lodha Developers Ltd | 1,085.7 | 1,089.1 | 1,070.2 | 14,16,306 |
Avenue Supermarts Ltd | 3,719.8 | 3,753.5 | 3,700 | 2,95,500 |
Adani Energy Solutions Ltd | 1,057.9 | 1,067.7 | 1,050.2 | 13,70,725 |
Bajaj Housing Finance Ltd | 96.62 | 96.8 | 95.6 | 59,51,146 |
Adani Green Energy Ltd | 1,038.8 | 1,043.5 | 1,026.4 | 15,44,713 |
Siemens Energy India Ltd | 2,546.7 | 2,557.5 | 2,521.9 | 1,81,253 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
