₹69,530.1
(-1,160.5)
(-1.64%)
08 Jan , 2026 | 02:54 PM
Open
₹70,633.9
Prev. Close
₹70,690.6
Market Cap.
₹76,38,783.8
Div Yield
1.39
PE
20.56
PB
20.56
₹69,266.65
₹70,648.35
Performance
One Week (%)
1.91
One Month (%)
5.03
One Year (%)
5.6
YTD (%)
13.33
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,245 | 11,660 | 11,138 | 2,68,641 |
Britannia Industries Ltd | 6,045.5 | 6,158.5 | 5,945.5 | 5,37,488 |
CG Power & Industrial Solutions Ltd | 626.2 | 661 | 625.75 | 93,31,446 |
Ambuja Cements Ltd | 549 | 562 | 545.5 | 10,77,626 |
ABB India Ltd | 5,085 | 5,368 | 5,080 | 3,16,570 |
Indian Hotels Co Ltd | 705.75 | 713.55 | 701.65 | 23,59,871 |
Bosch Ltd | 38,825 | 39,200 | 38,405 | 19,301 |
Vedanta Ltd | 606.1 | 619.1 | 595 | 1,62,17,062 |
Shree Cement Ltd | 27,000 | 27,360 | 26,890 | 14,228 |
Siemens Ltd | 3,008.3 | 3,152.5 | 2,990.8 | 2,61,425 |
Tata Power Company Ltd | 375.8 | 381.85 | 373.5 | 29,75,057 |
Cholamandalam Investment & Finance Company Ltd | 1,757.9 | 1,790 | 1,735.5 | 11,90,239 |
Bharat Petroleum Corporation Ltd | 355.65 | 366.55 | 352.2 | 65,60,085 |
Hindustan Zinc Ltd | 592.8 | 623.45 | 588.35 | 1,86,52,422 |
Samvardhana Motherson International Ltd | 118.74 | 118.94 | 117.4 | 1,24,65,741 |
Pidilite Industries Ltd | 1,504.4 | 1,514.8 | 1,490 | 4,03,357 |
Havells India Ltd | 1,484.8 | 1,499 | 1,469.5 | 5,91,805 |
Torrent Pharmaceuticals Ltd | 4,044.5 | 4,080 | 4,023.7 | 1,61,039 |
Bank of Baroda | 301.85 | 309.3 | 298.85 | 67,71,693 |
Canara Bank | 151.05 | 153.8 | 149.64 | 1,43,41,125 |
DLF Ltd | 695.45 | 713.75 | 690 | 29,11,804 |
Punjab National Bank | 123.39 | 125.83 | 122.36 | 96,29,819 |
TVS Motor Company Ltd | 3,811 | 3,854 | 3,801 | 2,41,769 |
United Spirits Ltd | 1,351.6 | 1,379 | 1,343.5 | 6,26,171 |
Indian Oil Corporation Ltd | 157.43 | 162.7 | 156.6 | 1,03,92,526 |
Life Insurance Corporation of India | 841.2 | 851.3 | 835.1 | 7,38,750 |
Hindustan Aeronautics Ltd | 4,497.5 | 4,579 | 4,485.1 | 8,57,042 |
Power Finance Corporation Ltd | 368.35 | 379.5 | 365.65 | 59,95,685 |
GAIL (India) Ltd | 163.99 | 168.42 | 163.07 | 76,58,718 |
Indian Railway Finance Corporation Ltd | 125.35 | 129 | 124.27 | 1,05,85,531 |
Mazagon Dock Shipbuilders Ltd | 2,495 | 2,552 | 2,479 | 7,63,244 |
Hyundai Motor India Ltd | 2,359.5 | 2,362 | 2,330 | 2,05,307 |
Adani Power Ltd | 144.26 | 147.55 | 143.21 | 80,68,933 |
REC Ltd | 374.55 | 387.45 | 372 | 80,16,149 |
LTIMindtree Ltd | 6,030 | 6,134 | 6,000.5 | 1,17,467 |
Info Edge (India) Ltd | 1,343.3 | 1,368 | 1,333 | 7,66,969 |
Jindal Steel Ltd | 1,019.4 | 1,078 | 1,011.3 | 28,37,408 |
Zydus Lifesciences Ltd | 911.95 | 930 | 909.55 | 3,00,933 |
Divis Laboratories Ltd | 6,630 | 6,700 | 6,580.5 | 2,71,028 |
Godrej Consumer Products Ltd | 1,245.5 | 1,249.7 | 1,230.6 | 3,71,500 |
ICICI Lombard General Insurance Company Ltd | 1,909.5 | 1,970.7 | 1,899.3 | 4,35,460 |
Varun Beverages Ltd | 504.15 | 511.65 | 497.8 | 24,86,445 |
Solar Industries India Ltd | 13,494 | 13,739 | 13,353 | 2,61,293 |
JSW Energy Ltd | 502.65 | 512.9 | 499.25 | 10,40,391 |
Lodha Developers Ltd | 1,099.5 | 1,128.8 | 1,090 | 14,31,600 |
Avenue Supermarts Ltd | 3,806.5 | 3,872.4 | 3,781.1 | 3,34,939 |
Adani Energy Solutions Ltd | 1,004 | 1,032 | 994.4 | 9,91,121 |
Bajaj Housing Finance Ltd | 94.99 | 96.07 | 94.61 | 33,74,976 |
Adani Green Energy Ltd | 996.4 | 1,024.1 | 988.3 | 15,57,795 |
Siemens Energy India Ltd | 2,559.5 | 2,641.2 | 2,550.9 | 2,45,397 |
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
6 Jan 2026|07:46 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
