₹68,719.05
(-6.75)
(0%)
08 Jul , 2025 | 04:14 PM
Open
₹68,820.95
Prev. Close
₹68,725.8
Market Cap.
₹74,65,978.94
Div Yield
1.34
PE
22.03
PB
22.03
₹68,368.35
₹68,987.25
Performance
One Week (%)
-0.39
One Month (%)
-0.17
One Year (%)
-6.5
YTD (%)
10.18
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 13,882 | 14,346 | 13,850 | 35,627 |
Britannia Industries Ltd | 5,839 | 5,922 | 5,811.5 | 4,23,998 |
CG Power & Industrial Solutions Ltd | 675.8 | 679.35 | 665.05 | 35,81,235 |
Ambuja Cements Ltd | 591.55 | 592.95 | 580 | 26,42,997 |
ABB India Ltd | 5,840 | 5,885 | 5,822 | 2,42,940 |
Indian Hotels Co Ltd | 739.3 | 743.85 | 737.2 | 27,30,314 |
Bosch Ltd | 35,490 | 36,335 | 35,380 | 83,073 |
Vedanta Ltd | 456.3 | 458.2 | 452.2 | 41,16,967 |
Shree Cement Ltd | 31,300 | 31,350 | 30,955 | 27,148 |
Siemens Ltd | 3,296.8 | 3,354.9 | 3,275.3 | 5,49,860 |
Tata Power Company Ltd | 400.85 | 406.65 | 397.7 | 55,51,339 |
Cholamandalam Investment & Finance Company Ltd | 1,521.7 | 1,526 | 1,506.5 | 24,37,495 |
Bharat Petroleum Corporation Ltd | 355.6 | 358.65 | 348.7 | 1,29,05,482 |
Samvardhana Motherson International Ltd | 154.04 | 155.71 | 152 | 1,04,98,495 |
Pidilite Industries Ltd | 3,067.6 | 3,084.9 | 3,045.5 | 2,24,743 |
Havells India Ltd | 1,532.1 | 1,541.6 | 1,514 | 8,90,061 |
Dabur India Ltd | 513.1 | 514.4 | 510.5 | 19,95,221 |
Torrent Pharmaceuticals Ltd | 3,322.4 | 3,351.8 | 3,295.3 | 7,18,004 |
Bank of Baroda | 239.76 | 242.27 | 238.4 | 58,72,650 |
Canara Bank | 113.74 | 114.5 | 112.89 | 1,27,40,671 |
DLF Ltd | 842.9 | 844.4 | 822.8 | 24,18,815 |
Punjab National Bank | 112.01 | 112.85 | 111.38 | 1,51,79,741 |
TVS Motor Company Ltd | 2,830.7 | 2,889 | 2,800 | 4,95,704 |
United Spirits Ltd | 1,364.7 | 1,386.9 | 1,361.3 | 9,63,015 |
Indian Oil Corporation Ltd | 153.82 | 154.97 | 152.83 | 1,38,76,094 |
Life Insurance Corporation of India | 946.85 | 949.05 | 940.9 | 5,40,491 |
Hindustan Aeronautics Ltd | 5,002.5 | 5,049.8 | 4,966.5 | 9,40,950 |
Power Finance Corporation Ltd | 419.8 | 420.95 | 411.05 | 49,18,959 |
GAIL (India) Ltd | 192.63 | 195.45 | 192.18 | 1,00,24,889 |
Indian Railway Finance Corporation Ltd | 138.2 | 139.39 | 136.8 | 64,23,737 |
Hyundai Motor India Ltd | 2,055.1 | 2,105 | 2,046 | 3,35,672 |
Adani Power Ltd | 600 | 615 | 592 | 99,23,368 |
REC Ltd | 395.1 | 397 | 390.3 | 37,26,258 |
LTIMindtree Ltd | 5,369 | 5,414.5 | 5,335.5 | 1,99,345 |
Info Edge (India) Ltd | 1,458.9 | 1,471 | 1,431 | 19,22,385 |
Jindal Steel & Power Ltd | 951.1 | 957.35 | 945 | 5,74,607 |
Zydus Lifesciences Ltd | 983.2 | 1,001.3 | 966 | 10,14,905 |
Divis Laboratories Ltd | 6,938 | 7,071.5 | 6,911 | 5,31,444 |
Godrej Consumer Products Ltd | 1,277.4 | 1,282 | 1,252.2 | 23,93,198 |
ICICI Prudential Life Insurance Company Ltd | 664.55 | 669 | 659 | 8,95,084 |
ICICI Lombard General Insurance Company Ltd | 2,036.9 | 2,045.1 | 2,018.1 | 6,29,955 |
Varun Beverages Ltd | 458.15 | 466.55 | 457.05 | 51,34,262 |
JSW Energy Ltd | 513.55 | 516.85 | 504.35 | 39,34,146 |
Interglobe Aviation Ltd | 5,802 | 5,808 | 5,739.5 | 5,12,178 |
Macrotech Developers Ltd | 1,374.9 | 1,389.3 | 1,352 | 9,64,835 |
Avenue Supermarts Ltd | 4,213 | 4,267.7 | 4,193 | 3,78,622 |
Adani Energy Solutions Ltd | 881.25 | 892.5 | 876 | 27,33,928 |
Bajaj Housing Finance Ltd | 120.78 | 121.3 | 120.23 | 30,49,738 |
Swiggy Ltd | 381.45 | 383 | 376.15 | 71,54,362 |
Adani Green Energy Ltd | 992 | 1,005 | 981.3 | 10,69,668 |
The company cited rising gold prices as a key drag on jewellery demand in the latter half of the quarter.
8 Jul 2025|04:33 PM
The uptick was led by a 12% rise in export-import (EXIM) volumes and a 9% growth in domestic freight.
8 Jul 2025|04:13 PM
Bangladesh currently holds a 9% share in the US ready-made garments (RMG) market, behind Vietnam, which leads with a 19% share.
8 Jul 2025|01:44 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
