₹60,947.75
(121.25)(0.19%)
13 Feb , 2025 | 03:39 PM
Open
₹60,975.7
Prev. Close
₹60,826.5
Market Cap.
₹65,62,735.79
Div Yield
1.3
PE
21.99
PB
21.99
₹60,827.05
₹61,738.9
Performance
One Week (%)
-4.97
One Month (%)
-1.06
One Year (%)
7.99
YTD (%)
-1.31
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 12,142.65 | 12,376.35 | 11,635.1 | 1,02,219 |
Ambuja Cements Ltd | 502.5 | 510.55 | 500.05 | 10,36,149 |
ABB India Ltd | 5,442.75 | 5,569 | 5,403.9 | 2,97,705 |
Bosch Ltd | 27,350.4 | 27,635.2 | 27,177.4 | 12,420 |
Vedanta Ltd | 424.55 | 431.8 | 421.05 | 52,53,878 |
Shree Cement Ltd | 28,225 | 28,750 | 28,113.25 | 22,179 |
Siemens Ltd | 5,105.25 | 5,297.3 | 5,019.05 | 10,80,828 |
Tata Power Company Ltd | 347.85 | 357.45 | 346.4 | 58,15,289 |
Cholamandalam Investment & Finance Company Ltd | 1,390.8 | 1,414.5 | 1,355 | 31,03,253 |
Bharat Heavy Electricals Ltd | 201.82 | 205.4 | 199 | 1,06,71,305 |
Samvardhana Motherson International Ltd | 129.81 | 131.1 | 126.57 | 2,88,64,455 |
Pidilite Industries Ltd | 2,818.1 | 2,850 | 2,803 | 1,18,159 |
Havells India Ltd | 1,522.55 | 1,550 | 1,508 | 5,98,448 |
Dabur India Ltd | 519.85 | 528.8 | 517.3 | 14,84,555 |
Torrent Pharmaceuticals Ltd | 3,074.25 | 3,112.1 | 3,051.45 | 2,75,849 |
Bank of Baroda | 210.8 | 214.21 | 210.5 | 59,85,614 |
Canara Bank | 88.72 | 91.46 | 88.2 | 2,70,12,995 |
Union Bank of India | 113.02 | 115.8 | 112.6 | 79,64,149 |
DLF Ltd | 680.65 | 696 | 671.15 | 66,43,453 |
Punjab National Bank | 94.64 | 96.66 | 94.5 | 1,31,73,395 |
TVS Motor Company Ltd | 2,475.4 | 2,524.2 | 2,461 | 3,96,181 |
United Spirits Ltd | 1,396.85 | 1,410.9 | 1,385.5 | 5,61,534 |
Indian Oil Corporation Ltd | 120.08 | 122 | 119.95 | 1,01,24,549 |
Life Insurance Corporation of India | 784.8 | 793.85 | 780 | 9,11,316 |
Hindustan Aeronautics Ltd | 3,660.3 | 3,731.5 | 3,611.05 | 22,24,052 |
Power Finance Corporation Ltd | 384.5 | 390.3 | 376.1 | 1,56,85,350 |
GAIL (India) Ltd | 162.33 | 164.79 | 159.35 | 1,21,92,361 |
NHPC Ltd | 75.3 | 76.25 | 72.8 | 1,44,44,937 |
Indian Railway Finance Corporation Ltd | 126.57 | 128.8 | 125.35 | 1,54,53,088 |
Adani Power Ltd | 498.15 | 506.2 | 493.1 | 35,08,111 |
REC Ltd | 409.65 | 420.4 | 407.25 | 82,80,439 |
LTIMindtree Ltd | 5,601.45 | 5,744.95 | 5,580 | 2,40,948 |
Info Edge (India) Ltd | 7,641.4 | 7,707.3 | 7,555 | 3,19,187 |
Jindal Steel & Power Ltd | 840.5 | 854 | 825.1 | 15,84,029 |
Jio Financial Services Ltd | 228.06 | 233.05 | 227 | 1,58,27,623 |
Zydus Lifesciences Ltd | 942.85 | 955 | 936 | 5,68,307 |
Divis Laboratories Ltd | 6,010.5 | 6,155 | 5,984.75 | 6,67,433 |
Godrej Consumer Products Ltd | 1,052.8 | 1,077.55 | 1,049 | 8,98,612 |
ICICI Prudential Life Insurance Company Ltd | 590.85 | 594.4 | 578.85 | 7,72,099 |
ICICI Lombard General Insurance Company Ltd | 1,776.85 | 1,800 | 1,756.2 | 3,09,067 |
Indian Railway Catering & Tourism Corporation Ltd | 746.35 | 772 | 745 | 10,37,394 |
Varun Beverages Ltd | 513.4 | 538.15 | 511.2 | 94,65,132 |
JSW Energy Ltd | 467.65 | 480.05 | 465.3 | 15,59,975 |
Interglobe Aviation Ltd | 4,364.85 | 4,400 | 4,327.5 | 8,39,061 |
Macrotech Developers Ltd | 1,173.2 | 1,194.2 | 1,165 | 11,82,683 |
Adani Total Gas Ltd | 597.2 | 608.5 | 590.5 | 4,97,001 |
Avenue Supermarts Ltd | 3,696.5 | 3,722.3 | 3,659 | 2,43,399 |
Adani Energy Solutions Ltd | 744 | 777.8 | 740 | 13,09,839 |
Zomato Ltd | 217.87 | 220.44 | 216.47 | 2,56,28,577 |
Adani Green Energy Ltd | 913.75 | 945.95 | 908.05 | 24,74,418 |
Kotak Mahindra is the only stock that hit 52-week high in Sensex and Nifty
13 Feb 2025|02:06 PM
On Feb 12, indices close red for the 6th consecutive session.
13 Feb 2025|09:08 AM
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
13 Feb 2025|07:51 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.