₹69,643.5
(-510.6)
(-0.72%)
18 Nov , 2025 | 04:14 PM
Open
₹70,275.7
Prev. Close
₹70,154.1
Market Cap.
₹75,95,292.25
Div Yield
1.38
PE
20.43
PB
20.43
₹69,560.6
₹70,275.7
Performance
One Week (%)
0.75
One Month (%)
1.15
One Year (%)
3.97
YTD (%)
12.47
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,872 | 12,189 | 11,828 | 85,666 |
Britannia Industries Ltd | 5,840 | 5,862 | 5,805.5 | 2,62,201 |
CG Power & Industrial Solutions Ltd | 733.75 | 749.9 | 732.3 | 18,61,651 |
Ambuja Cements Ltd | 557.8 | 568 | 556.75 | 9,04,843 |
ABB India Ltd | 5,080.5 | 5,095 | 4,998.5 | 1,85,933 |
Indian Hotels Co Ltd | 712.75 | 725 | 710.6 | 31,66,341 |
Bosch Ltd | 37,045 | 37,470 | 36,720 | 17,257 |
Vedanta Ltd | 510.7 | 521.8 | 508.25 | 79,19,977 |
Shree Cement Ltd | 26,420 | 26,760 | 26,300 | 36,817 |
Siemens Ltd | 3,249.5 | 3,269.9 | 3,201.3 | 5,96,935 |
Tata Power Company Ltd | 386.25 | 394 | 385.5 | 45,83,330 |
Cholamandalam Investment & Finance Company Ltd | 1,695.3 | 1,709 | 1,678.6 | 10,69,184 |
Bharat Petroleum Corporation Ltd | 371.85 | 376.9 | 370.65 | 77,29,409 |
Hindustan Zinc Ltd | 475.95 | 480.95 | 468.2 | 61,75,474 |
Samvardhana Motherson International Ltd | 108.96 | 110.4 | 108.14 | 98,91,961 |
Pidilite Industries Ltd | 1,491 | 1,496.8 | 1,472 | 11,35,472 |
Havells India Ltd | 1,468 | 1,477.8 | 1,456 | 7,08,532 |
Torrent Pharmaceuticals Ltd | 3,790.8 | 3,847.9 | 3,769.4 | 1,12,118 |
Bank of Baroda | 288.45 | 289.85 | 285 | 67,02,634 |
Canara Bank | 149 | 150.69 | 148.41 | 2,95,94,222 |
DLF Ltd | 750.35 | 769.85 | 748.3 | 12,47,505 |
Punjab National Bank | 122.38 | 123.78 | 122.17 | 1,00,71,535 |
TVS Motor Company Ltd | 3,479.9 | 3,497.7 | 3,461 | 7,27,156 |
United Spirits Ltd | 1,434.7 | 1,438.2 | 1,416.9 | 4,55,921 |
Indian Oil Corporation Ltd | 171.59 | 174 | 169.8 | 1,75,43,851 |
Life Insurance Corporation of India | 915.5 | 920.6 | 906.6 | 12,88,703 |
Hindustan Aeronautics Ltd | 4,807.9 | 4,857 | 4,788 | 9,58,797 |
Power Finance Corporation Ltd | 374.6 | 379.35 | 373.15 | 52,23,085 |
GAIL (India) Ltd | 184.31 | 186.49 | 183.01 | 62,58,414 |
Indian Railway Finance Corporation Ltd | 120.82 | 122.74 | 120.7 | 45,55,639 |
Mazagon Dock Shipbuilders Ltd | 2,799.3 | 2,818 | 2,772 | 7,11,021 |
Hyundai Motor India Ltd | 2,389.8 | 2,417 | 2,375 | 6,47,065 |
Adani Power Ltd | 149.55 | 153.88 | 149.12 | 2,25,00,220 |
REC Ltd | 359.05 | 362.45 | 358.3 | 35,54,141 |
LTIMindtree Ltd | 5,756 | 5,862.5 | 5,749 | 1,60,191 |
Info Edge (India) Ltd | 1,324.9 | 1,333.6 | 1,311.1 | 5,61,417 |
Jindal Steel Ltd | 1,066.3 | 1,078.3 | 1,057.2 | 14,37,183 |
Zydus Lifesciences Ltd | 928.4 | 939.9 | 926.05 | 8,24,350 |
Divis Laboratories Ltd | 6,473.5 | 6,552 | 6,456 | 1,62,830 |
Godrej Consumer Products Ltd | 1,142.1 | 1,154 | 1,135.1 | 16,55,215 |
ICICI Lombard General Insurance Company Ltd | 2,025.8 | 2,044.9 | 2,018.1 | 6,43,993 |
Varun Beverages Ltd | 457.9 | 460.5 | 454 | 34,23,663 |
Solar Industries India Ltd | 13,770 | 13,970 | 13,651 | 90,160 |
JSW Energy Ltd | 526.95 | 528.5 | 520.95 | 20,11,169 |
Lodha Developers Ltd | 1,192 | 1,232 | 1,186.6 | 8,71,832 |
Avenue Supermarts Ltd | 3,997.2 | 4,042.2 | 3,991.6 | 3,11,407 |
Adani Energy Solutions Ltd | 1,026.65 | 1,036 | 1,017.75 | 11,75,321 |
Bajaj Housing Finance Ltd | 106.58 | 107.38 | 106.48 | 36,44,902 |
Adani Green Energy Ltd | 1,077.6 | 1,097.2 | 1,075 | 14,14,894 |
Siemens Energy India Ltd | 3,348.9 | 3,380 | 3,312.5 | 5,39,522 |
Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.
18 Nov 2025|02:06 PM
Here are some of the stocks that may see significant price movement today: Emcure Pharma, Tata Power, One 97 Communications, etc.
18 Nov 2025|06:55 AM
Here are some of the stocks that may see significant price movement today.
17 Nov 2025|09:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
