₹68,492.2
(-703.9)
(-1.01%)
09 Jan , 2026 | 04:14 PM
Open
₹69,059.2
Prev. Close
₹69,196.1
Market Cap.
₹73,97,563.59
Div Yield
1.42
PE
20.13
PB
20.13
₹68,258.75
₹69,530.7
Performance
One Week (%)
-0.68
One Month (%)
2.81
One Year (%)
4.2
YTD (%)
10.94
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,043 | 11,272 | 11,016 | 61,206 |
Britannia Industries Ltd | 5,977.5 | 6,106.5 | 5,930 | 1,39,764 |
CG Power & Industrial Solutions Ltd | 594.75 | 619.4 | 586.5 | 1,33,31,565 |
Ambuja Cements Ltd | 536.95 | 548.5 | 535.65 | 12,42,111 |
ABB India Ltd | 5,093 | 5,138 | 4,983.5 | 3,29,338 |
Indian Hotels Co Ltd | 693.1 | 704.7 | 690.5 | 25,97,123 |
Bosch Ltd | 37,995 | 38,895 | 37,665 | 33,463 |
Vedanta Ltd | 609.85 | 615.3 | 602.35 | 1,08,39,255 |
Shree Cement Ltd | 26,950 | 27,085 | 26,670 | 33,316 |
Siemens Ltd | 3,043.8 | 3,108 | 2,985 | 5,87,723 |
Tata Power Company Ltd | 364.8 | 374 | 362.95 | 58,75,179 |
Cholamandalam Investment & Finance Company Ltd | 1,717.1 | 1,763.3 | 1,709.9 | 14,93,038 |
Bharat Petroleum Corporation Ltd | 354.15 | 359.65 | 352.2 | 52,52,007 |
Hindustan Zinc Ltd | 606.45 | 612.2 | 588.15 | 1,07,79,863 |
Samvardhana Motherson International Ltd | 115.64 | 118.09 | 114.85 | 1,14,48,466 |
Pidilite Industries Ltd | 1,484.3 | 1,511.1 | 1,478.5 | 9,44,361 |
Havells India Ltd | 1,464.9 | 1,514.7 | 1,461.2 | 12,97,815 |
Torrent Pharmaceuticals Ltd | 3,963.4 | 4,037.6 | 3,950 | 3,12,744 |
Bank of Baroda | 300.65 | 305.5 | 297.3 | 1,02,10,825 |
Canara Bank | 150.54 | 152.9 | 149.21 | 1,81,32,919 |
DLF Ltd | 670.9 | 693.75 | 666.6 | 37,96,350 |
Punjab National Bank | 122.9 | 124.84 | 122.24 | 1,30,21,675 |
TVS Motor Company Ltd | 3,759.2 | 3,848.7 | 3,751.3 | 5,67,897 |
United Spirits Ltd | 1,331 | 1,356 | 1,324.9 | 7,53,264 |
Indian Oil Corporation Ltd | 157.61 | 158.42 | 155.11 | 1,08,96,400 |
Life Insurance Corporation of India | 829 | 842.4 | 826.5 | 11,17,599 |
Hindustan Aeronautics Ltd | 4,462.1 | 4,543 | 4,440 | 10,17,357 |
Power Finance Corporation Ltd | 358.9 | 367.1 | 357.6 | 53,69,561 |
GAIL (India) Ltd | 164.36 | 165.41 | 163.1 | 75,40,855 |
Indian Railway Finance Corporation Ltd | 121.25 | 124.98 | 120.6 | 1,49,04,914 |
Mazagon Dock Shipbuilders Ltd | 2,500.5 | 2,607 | 2,489 | 41,52,262 |
Hyundai Motor India Ltd | 2,264.2 | 2,342.7 | 2,256.4 | 8,94,994 |
Adani Power Ltd | 141.68 | 143.99 | 140.54 | 1,13,23,782 |
REC Ltd | 363.6 | 373.7 | 362 | 78,58,619 |
LTIMindtree Ltd | 6,037 | 6,100 | 5,999.5 | 1,74,207 |
Info Edge (India) Ltd | 1,320.3 | 1,343.7 | 1,314 | 4,20,573 |
Jindal Steel Ltd | 1,010.3 | 1,021.2 | 1,003.7 | 9,94,369 |
Zydus Lifesciences Ltd | 894.9 | 913.55 | 890.5 | 7,97,148 |
Divis Laboratories Ltd | 6,616.5 | 6,657 | 6,529.5 | 3,51,042 |
Godrej Consumer Products Ltd | 1,229.6 | 1,246.5 | 1,221.5 | 8,70,444 |
ICICI Lombard General Insurance Company Ltd | 1,896.1 | 1,930.9 | 1,875.1 | 5,88,637 |
Varun Beverages Ltd | 489 | 504.4 | 488 | 39,97,698 |
Solar Industries India Ltd | 13,191 | 13,712 | 13,075 | 2,11,884 |
JSW Energy Ltd | 490.25 | 502.3 | 487.4 | 12,27,007 |
Lodha Developers Ltd | 1,061.4 | 1,082.1 | 1,052.8 | 26,60,754 |
Avenue Supermarts Ltd | 3,801.3 | 3,833.2 | 3,745.1 | 6,00,885 |
Adani Energy Solutions Ltd | 960.6 | 999.1 | 952 | 9,67,758 |
Bajaj Housing Finance Ltd | 93.52 | 94.73 | 92.87 | 82,53,907 |
Adani Green Energy Ltd | 946.1 | 991 | 942.2 | 23,26,860 |
Siemens Energy India Ltd | 2,403.8 | 2,532.6 | 2,385.2 | 8,60,998 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
