₹68,667.75
(29)
(0.04%)
30 Dec , 2025 | 04:14 PM
Open
₹68,597.4
Prev. Close
₹68,638.75
Market Cap.
₹74,35,716.66
Div Yield
1.43
PE
19.96
PB
19.96
₹68,324.3
₹68,814.9
Performance
One Week (%)
-0.29
One Month (%)
-0.84
One Year (%)
0.84
YTD (%)
10.04
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 10,982 | 11,420 | 10,913 | 81,987 |
Britannia Industries Ltd | 6,013 | 6,045.5 | 5,980 | 2,05,456 |
CG Power & Industrial Solutions Ltd | 641.05 | 648 | 637.05 | 19,54,985 |
Ambuja Cements Ltd | 550 | 553.9 | 548.95 | 23,05,901 |
ABB India Ltd | 5,138.5 | 5,169 | 5,100 | 1,07,504 |
Indian Hotels Co Ltd | 729.55 | 743.5 | 725.1 | 65,02,946 |
Bosch Ltd | 35,525 | 35,750 | 34,990 | 88,747 |
Vedanta Ltd | 605.55 | 607 | 591.15 | 1,40,79,178 |
Shree Cement Ltd | 26,340 | 26,405 | 26,090 | 1,37,300 |
Siemens Ltd | 3,029.5 | 3,063.5 | 2,993.4 | 4,06,282 |
Tata Power Company Ltd | 374.35 | 376.9 | 372.7 | 16,75,136 |
Cholamandalam Investment & Finance Company Ltd | 1,701.5 | 1,715.9 | 1,679 | 32,70,983 |
Bharat Petroleum Corporation Ltd | 369.5 | 376.15 | 368.2 | 85,67,519 |
Hindustan Zinc Ltd | 625.3 | 630 | 613.05 | 1,17,18,688 |
Samvardhana Motherson International Ltd | 119.75 | 120.66 | 119.14 | 1,01,32,129 |
Pidilite Industries Ltd | 1,450.9 | 1,457.1 | 1,437.7 | 8,32,687 |
Havells India Ltd | 1,413 | 1,420.9 | 1,405 | 4,66,114 |
Torrent Pharmaceuticals Ltd | 3,822.1 | 3,863 | 3,745.1 | 3,71,621 |
Bank of Baroda | 293 | 293.8 | 285.5 | 1,15,05,161 |
Canara Bank | 154.03 | 154.5 | 149.12 | 7,61,40,412 |
DLF Ltd | 680.65 | 686.7 | 676.2 | 17,17,351 |
Punjab National Bank | 122.38 | 122.77 | 119.49 | 2,48,56,697 |
TVS Motor Company Ltd | 3,634.6 | 3,654 | 3,549.1 | 14,97,535 |
United Spirits Ltd | 1,423.8 | 1,437.2 | 1,407.1 | 26,11,454 |
Indian Oil Corporation Ltd | 161.57 | 162.89 | 160.98 | 81,32,881 |
Life Insurance Corporation of India | 849.25 | 850.35 | 838.6 | 10,82,307 |
Hindustan Aeronautics Ltd | 4,325.5 | 4,382.4 | 4,305 | 10,64,901 |
Power Finance Corporation Ltd | 349.35 | 352 | 348.75 | 31,96,377 |
GAIL (India) Ltd | 170.63 | 171 | 169.76 | 45,26,325 |
Indian Railway Finance Corporation Ltd | 124.59 | 126.67 | 123.66 | 2,92,53,088 |
Mazagon Dock Shipbuilders Ltd | 2,462.4 | 2,548 | 2,420 | 36,80,047 |
Hyundai Motor India Ltd | 2,301.6 | 2,319.9 | 2,297.1 | 6,11,992 |
Adani Power Ltd | 144.65 | 145.23 | 139.68 | 1,59,26,892 |
REC Ltd | 351.4 | 355.9 | 350 | 49,31,091 |
LTIMindtree Ltd | 6,074 | 6,093.5 | 6,003 | 2,39,568 |
Info Edge (India) Ltd | 1,335 | 1,359.1 | 1,330 | 4,43,272 |
Jindal Steel Ltd | 1,021.3 | 1,025.5 | 986.4 | 20,97,101 |
Zydus Lifesciences Ltd | 901.45 | 906 | 896.75 | 7,21,717 |
Divis Laboratories Ltd | 6,360.5 | 6,500 | 6,285 | 19,27,570 |
Godrej Consumer Products Ltd | 1,212.2 | 1,218.7 | 1,199 | 13,68,744 |
ICICI Lombard General Insurance Company Ltd | 1,955 | 1,970 | 1,930.1 | 15,35,231 |
Varun Beverages Ltd | 484.45 | 487 | 480.2 | 52,38,532 |
Solar Industries India Ltd | 12,028 | 12,360 | 11,824 | 8,19,536 |
JSW Energy Ltd | 469.75 | 474.65 | 468 | 6,38,823 |
Lodha Developers Ltd | 1,056.9 | 1,068.7 | 1,053 | 6,56,685 |
Avenue Supermarts Ltd | 3,753.5 | 3,805.3 | 3,748.2 | 4,89,287 |
Adani Energy Solutions Ltd | 1,024.15 | 1,028.2 | 996.3 | 8,79,685 |
Bajaj Housing Finance Ltd | 94.17 | 94.46 | 93.8 | 32,98,622 |
Adani Green Energy Ltd | 1,007.1 | 1,011.6 | 998.3 | 20,90,689 |
Siemens Energy India Ltd | 2,574.5 | 2,582.5 | 2,540.1 | 3,00,101 |
Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.
30 Dec 2025|07:11 AM
Here are some of the stocks that may see significant price movement today: NBCC (India), Coforge, VA Tech Wabag, etc.
29 Dec 2025|10:51 AM
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
