₹69,137.45
(67.64)
(0.09%)
28 Nov , 2025 | 04:14 PM
Open
₹69,072.2
Prev. Close
₹69,069.8
Market Cap.
₹75,09,316.07
Div Yield
1.4
PE
20.11
PB
20.11
₹68,900.7
₹69,222.8
Performance
One Week (%)
-0.71
One Month (%)
-0.77
One Year (%)
-1.58
YTD (%)
10.73
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,499 | 11,615 | 11,100 | 1,98,137 |
Britannia Industries Ltd | 5,846 | 5,852 | 5,795 | 2,20,417 |
CG Power & Industrial Solutions Ltd | 672.9 | 679.25 | 669.1 | 17,99,878 |
Ambuja Cements Ltd | 550.2 | 551.85 | 546.15 | 6,02,009 |
ABB India Ltd | 5,175 | 5,260.5 | 5,170 | 82,669 |
Indian Hotels Co Ltd | 744.3 | 748.75 | 734.2 | 38,97,542 |
Bosch Ltd | 36,110 | 36,455 | 36,070 | 14,473 |
Vedanta Ltd | 526 | 530.8 | 518.65 | 99,90,143 |
Shree Cement Ltd | 26,400 | 26,865 | 26,325 | 15,137 |
Siemens Ltd | 3,297 | 3,311.9 | 3,285 | 1,86,409 |
Tata Power Company Ltd | 390.1 | 393.95 | 389.4 | 37,60,769 |
Cholamandalam Investment & Finance Company Ltd | 1,736 | 1,749.8 | 1,714.2 | 9,63,424 |
Bharat Petroleum Corporation Ltd | 359.1 | 367 | 358.6 | 34,59,790 |
Hindustan Zinc Ltd | 485.2 | 489.2 | 476.9 | 58,89,839 |
Samvardhana Motherson International Ltd | 116.31 | 117.7 | 115.65 | 2,27,65,742 |
Pidilite Industries Ltd | 1,469.8 | 1,478 | 1,463.3 | 3,80,330 |
Havells India Ltd | 1,441.9 | 1,445.5 | 1,425 | 5,74,515 |
Torrent Pharmaceuticals Ltd | 3,720.6 | 3,758.2 | 3,711.5 | 1,64,885 |
Bank of Baroda | 289.8 | 292.45 | 287 | 79,06,532 |
Canara Bank | 151.58 | 152.34 | 150.83 | 1,94,14,509 |
DLF Ltd | 723.6 | 730.2 | 721.7 | 14,44,662 |
Punjab National Bank | 124.5 | 125.3 | 124.11 | 99,45,691 |
TVS Motor Company Ltd | 3,531.5 | 3,570 | 3,506.4 | 5,42,882 |
United Spirits Ltd | 1,451.6 | 1,460 | 1,439 | 7,14,629 |
Indian Oil Corporation Ltd | 161.75 | 163.7 | 161.5 | 59,37,318 |
Life Insurance Corporation of India | 894.45 | 902.95 | 893.25 | 10,36,390 |
Hindustan Aeronautics Ltd | 4,542.4 | 4,549 | 4,477 | 7,86,275 |
Power Finance Corporation Ltd | 362.7 | 365.15 | 361.05 | 34,52,880 |
GAIL (India) Ltd | 176.09 | 176.4 | 171.8 | 6,02,44,650 |
Indian Railway Finance Corporation Ltd | 117.57 | 118.05 | 116.82 | 41,91,955 |
Mazagon Dock Shipbuilders Ltd | 2,679.6 | 2,699 | 2,661 | 4,12,097 |
Hyundai Motor India Ltd | 2,326 | 2,336.3 | 2,297 | 4,02,098 |
Adani Power Ltd | 147.49 | 149.09 | 147.2 | 1,00,52,836 |
REC Ltd | 360.9 | 363.6 | 359.7 | 30,53,285 |
LTIMindtree Ltd | 6,096.5 | 6,124 | 6,010 | 3,99,436 |
Info Edge (India) Ltd | 1,330.2 | 1,339.4 | 1,320.1 | 6,55,737 |
Jindal Steel Ltd | 1,044.4 | 1,054.9 | 1,037.3 | 12,05,893 |
Zydus Lifesciences Ltd | 942.5 | 947.95 | 936.5 | 9,19,929 |
Divis Laboratories Ltd | 6,477 | 6,568 | 6,434.5 | 2,50,130 |
Godrej Consumer Products Ltd | 1,145.6 | 1,158 | 1,140.6 | 15,13,316 |
ICICI Lombard General Insurance Company Ltd | 1,970.5 | 1,980.7 | 1,953.1 | 9,60,439 |
Varun Beverages Ltd | 481.55 | 487 | 468 | 1,30,13,412 |
Solar Industries India Ltd | 13,272 | 13,379 | 13,138 | 1,03,574 |
JSW Energy Ltd | 488.65 | 489.5 | 483.45 | 12,56,225 |
Lodha Developers Ltd | 1,148.2 | 1,178.6 | 1,145.3 | 15,36,998 |
Avenue Supermarts Ltd | 3,996.5 | 4,044.8 | 3,992.2 | 2,11,068 |
Adani Energy Solutions Ltd | 994.55 | 1,001 | 977.9 | 8,27,939 |
Bajaj Housing Finance Ltd | 105.07 | 105.63 | 104.75 | 28,71,235 |
Adani Green Energy Ltd | 1,048.2 | 1,052.5 | 1,024.6 | 16,26,863 |
Siemens Energy India Ltd | 3,159.6 | 3,239 | 3,118 | 9,61,631 |
Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.
28 Nov 2025|09:27 AM
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
