₹69,675.4
(310.89)
(0.44%)
01 Jan , 2026 | 04:14 PM
Open
₹69,523.15
Prev. Close
₹69,364.5
Market Cap.
₹75,31,685.4
Div Yield
1.42
PE
20.18
PB
20.18
₹69,276.8
₹69,722.15
Performance
One Week (%)
0.59
One Month (%)
0.2
One Year (%)
2.02
YTD (%)
11.21
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,342 | 11,438 | 11,220 | 37,154 |
Britannia Industries Ltd | 6,009.5 | 6,063 | 5,992 | 1,38,484 |
CG Power & Industrial Solutions Ltd | 637.9 | 650.95 | 636.95 | 27,58,184 |
Ambuja Cements Ltd | 559.65 | 561 | 555.1 | 15,68,506 |
ABB India Ltd | 5,176.5 | 5,195.5 | 5,146 | 37,884 |
Indian Hotels Co Ltd | 738.6 | 742.7 | 731.4 | 11,08,196 |
Bosch Ltd | 36,140 | 36,270 | 35,755 | 6,055 |
Vedanta Ltd | 602.65 | 606.9 | 597.7 | 42,50,535 |
Shree Cement Ltd | 26,835 | 26,865 | 26,425 | 9,497 |
Siemens Ltd | 3,091.3 | 3,095.7 | 3,050.2 | 68,164 |
Tata Power Company Ltd | 381.85 | 382.25 | 379 | 17,98,707 |
Cholamandalam Investment & Finance Company Ltd | 1,724 | 1,727.5 | 1,698.7 | 3,90,859 |
Bharat Petroleum Corporation Ltd | 381.5 | 388.15 | 379.15 | 65,54,899 |
Hindustan Zinc Ltd | 611.95 | 617 | 605.2 | 47,67,635 |
Samvardhana Motherson International Ltd | 122.52 | 122.75 | 119.84 | 1,31,20,204 |
Pidilite Industries Ltd | 1,469.3 | 1,486.6 | 1,467.2 | 1,08,609 |
Havells India Ltd | 1,417.5 | 1,432.9 | 1,413.8 | 3,20,747 |
Torrent Pharmaceuticals Ltd | 3,848.4 | 3,863.5 | 3,815.1 | 39,767 |
Bank of Baroda | 300.75 | 302.9 | 295.65 | 84,64,712 |
Canara Bank | 154.24 | 156.28 | 153.55 | 1,81,11,681 |
DLF Ltd | 691.4 | 693.85 | 681.95 | 15,64,403 |
Punjab National Bank | 123.94 | 124.7 | 123.16 | 77,29,355 |
TVS Motor Company Ltd | 3,794.4 | 3,799.9 | 3,722.4 | 6,11,579 |
United Spirits Ltd | 1,404.2 | 1,451.5 | 1,390 | 10,20,153 |
Indian Oil Corporation Ltd | 165.88 | 168.2 | 164.92 | 96,79,405 |
Life Insurance Corporation of India | 852.8 | 859.35 | 851.55 | 2,40,945 |
Hindustan Aeronautics Ltd | 4,397.9 | 4,414.4 | 4,342.6 | 3,84,408 |
Power Finance Corporation Ltd | 363.15 | 363.95 | 356.25 | 73,88,994 |
GAIL (India) Ltd | 171.77 | 172.5 | 171.04 | 28,97,460 |
Indian Railway Finance Corporation Ltd | 125.79 | 126.22 | 124.01 | 1,63,40,819 |
Mazagon Dock Shipbuilders Ltd | 2,476.7 | 2,504 | 2,455 | 8,07,674 |
Hyundai Motor India Ltd | 2,310.8 | 2,314.8 | 2,283.3 | 3,86,894 |
Adani Power Ltd | 148.76 | 153.16 | 142.8 | 6,40,03,449 |
REC Ltd | 367.7 | 368.6 | 359.35 | 1,34,09,679 |
LTIMindtree Ltd | 6,112 | 6,120 | 6,040 | 54,661 |
Info Edge (India) Ltd | 1,340.9 | 1,348 | 1,329.1 | 2,49,766 |
Jindal Steel Ltd | 1,068.4 | 1,070 | 1,046.6 | 13,61,672 |
Zydus Lifesciences Ltd | 915.05 | 921.15 | 907.1 | 4,72,472 |
Divis Laboratories Ltd | 6,344 | 6,413.5 | 6,300 | 1,46,473 |
Godrej Consumer Products Ltd | 1,243.4 | 1,245.8 | 1,214.4 | 6,44,338 |
ICICI Lombard General Insurance Company Ltd | 1,956.9 | 1,967.1 | 1,938.5 | 2,13,510 |
Varun Beverages Ltd | 491.75 | 493.4 | 487.05 | 18,82,033 |
Solar Industries India Ltd | 12,166 | 12,348 | 12,065 | 85,262 |
JSW Energy Ltd | 502 | 503.05 | 483 | 60,27,942 |
Lodha Developers Ltd | 1,072.8 | 1,074.9 | 1,061 | 3,93,122 |
Avenue Supermarts Ltd | 3,716.1 | 3,808 | 3,703 | 5,17,006 |
Adani Energy Solutions Ltd | 1,046.4 | 1,061.7 | 1,026.3 | 27,71,177 |
Bajaj Housing Finance Ltd | 96.11 | 97.29 | 94.41 | 86,61,687 |
Adani Green Energy Ltd | 1,025.9 | 1,045 | 1,015.5 | 23,04,811 |
Siemens Energy India Ltd | 2,539 | 2,566.7 | 2,526.1 | 2,03,170 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
