iifl-logo-icon 1

Nifty Next 50

Nifty Next 50 SHARE PRICE

60,947.75

(121.25)negative-bottom arrow(0.19%)

13 Feb , 2025 | 03:39 PM

Open

60,975.7

Prev. Close

60,826.5

Market Cap.

65,62,735.79

Div Yield

1.3

PE

21.99

PB

21.99

60,827.05

61,738.9

Performance

One Week (%)

-4.97

One Month (%)

-1.06

One Year (%)

7.99

YTD (%)

-1.31

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty Next 50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

12,142.65

12,376.35

11,635.1

1,02,219

Ambuja Cements Ltd

502.5

510.55

500.05

10,36,149

ABB India Ltd

5,442.75

5,569

5,403.9

2,97,705

Bosch Ltd

27,350.4

27,635.2

27,177.4

12,420

Vedanta Ltd

424.55

431.8

421.05

52,53,878

Shree Cement Ltd

28,225

28,750

28,113.25

22,179

Siemens Ltd

5,105.25

5,297.3

5,019.05

10,80,828

Tata Power Company Ltd

347.85

357.45

346.4

58,15,289

Cholamandalam Investment & Finance Company Ltd

1,390.8

1,414.5

1,355

31,03,253

Bharat Heavy Electricals Ltd

201.82

205.4

199

1,06,71,305

Samvardhana Motherson International Ltd

129.81

131.1

126.57

2,88,64,455

Pidilite Industries Ltd

2,818.1

2,850

2,803

1,18,159

Havells India Ltd

1,522.55

1,550

1,508

5,98,448

Dabur India Ltd

519.85

528.8

517.3

14,84,555

Torrent Pharmaceuticals Ltd

3,074.25

3,112.1

3,051.45

2,75,849

Bank of Baroda

210.8

214.21

210.5

59,85,614

Canara Bank

88.72

91.46

88.2

2,70,12,995

Union Bank of India

113.02

115.8

112.6

79,64,149

DLF Ltd

680.65

696

671.15

66,43,453

Punjab National Bank

94.64

96.66

94.5

1,31,73,395

TVS Motor Company Ltd

2,475.4

2,524.2

2,461

3,96,181

United Spirits Ltd

1,396.85

1,410.9

1,385.5

5,61,534

Indian Oil Corporation Ltd

120.08

122

119.95

1,01,24,549

Life Insurance Corporation of India

784.8

793.85

780

9,11,316

Hindustan Aeronautics Ltd

3,660.3

3,731.5

3,611.05

22,24,052

Power Finance Corporation Ltd

384.5

390.3

376.1

1,56,85,350

GAIL (India) Ltd

162.33

164.79

159.35

1,21,92,361

NHPC Ltd

75.3

76.25

72.8

1,44,44,937

Indian Railway Finance Corporation Ltd

126.57

128.8

125.35

1,54,53,088

Adani Power Ltd

498.15

506.2

493.1

35,08,111

REC Ltd

409.65

420.4

407.25

82,80,439

LTIMindtree Ltd

5,601.45

5,744.95

5,580

2,40,948

Info Edge (India) Ltd

7,641.4

7,707.3

7,555

3,19,187

Jindal Steel & Power Ltd

840.5

854

825.1

15,84,029

Jio Financial Services Ltd

228.06

233.05

227

1,58,27,623

Zydus Lifesciences Ltd

942.85

955

936

5,68,307

Divis Laboratories Ltd

6,010.5

6,155

5,984.75

6,67,433

Godrej Consumer Products Ltd

1,052.8

1,077.55

1,049

8,98,612

ICICI Prudential Life Insurance Company Ltd

590.85

594.4

578.85

7,72,099

ICICI Lombard General Insurance Company Ltd

1,776.85

1,800

1,756.2

3,09,067

Indian Railway Catering & Tourism Corporation Ltd

746.35

772

745

10,37,394

Varun Beverages Ltd

513.4

538.15

511.2

94,65,132

JSW Energy Ltd

467.65

480.05

465.3

15,59,975

Interglobe Aviation Ltd

4,364.85

4,400

4,327.5

8,39,061

Macrotech Developers Ltd

1,173.2

1,194.2

1,165

11,82,683

Adani Total Gas Ltd

597.2

608.5

590.5

4,97,001

Avenue Supermarts Ltd

3,696.5

3,722.3

3,659

2,43,399

Adani Energy Solutions Ltd

744

777.8

740

13,09,839

Zomato Ltd

217.87

220.44

216.47

2,56,28,577

Adani Green Energy Ltd

913.75

945.95

908.05

24,74,418

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Kotak Mahindra is the only stock that hit 52-week high in Sensex and Nifty

13 Feb 2025|02:06 PM

On Feb 12, indices close red for the 6th consecutive session.

13 Feb 2025|09:08 AM

Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.

13 Feb 2025|07:51 AM

Share Price
Share Price

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.