₹68,164.3
(256.85)
(0.37%)
20 Aug , 2025 | 04:14 PM
Open
₹67,960.85
Prev. Close
₹67,907.45
Market Cap.
₹73,83,277.1
Div Yield
1.32
PE
21.11
PB
21.11
₹67,885.7
₹68,258.8
Performance
One Week (%)
2.54
One Month (%)
-0.86
One Year (%)
-7.44
YTD (%)
8.87
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 13,642 | 13,874 | 13,405 | 1,11,820 |
Britannia Industries Ltd | 5,701 | 5,734.5 | 5,475.5 | 4,53,573 |
CG Power & Industrial Solutions Ltd | 674.25 | 681.4 | 673.1 | 13,74,929 |
Ambuja Cements Ltd | 591.9 | 594.1 | 589.25 | 10,86,467 |
ABB India Ltd | 5,121.5 | 5,140.5 | 5,070 | 3,12,054 |
Indian Hotels Co Ltd | 806.8 | 811.5 | 775.5 | 93,10,646 |
Bosch Ltd | 39,935 | 40,280 | 39,830 | 18,625 |
Vedanta Ltd | 445.5 | 452.8 | 437.8 | 1,97,75,631 |
Shree Cement Ltd | 30,690 | 31,225 | 30,620 | 29,464 |
Siemens Ltd | 3,155.1 | 3,164.8 | 3,120.2 | 2,59,839 |
Tata Power Company Ltd | 390.55 | 392.45 | 388.05 | 30,45,301 |
Cholamandalam Investment & Finance Company Ltd | 1,522.9 | 1,536.3 | 1,508.5 | 12,72,429 |
Bharat Petroleum Corporation Ltd | 319.95 | 322.5 | 319 | 36,70,375 |
Samvardhana Motherson International Ltd | 97.97 | 99.69 | 97.68 | 1,40,42,238 |
Pidilite Industries Ltd | 3,084.6 | 3,108 | 3,080 | 76,877 |
Havells India Ltd | 1,567.9 | 1,574.9 | 1,560 | 6,43,628 |
Dabur India Ltd | 535 | 536.4 | 521.1 | 1,23,45,218 |
Torrent Pharmaceuticals Ltd | 3,663.8 | 3,672.7 | 3,648.2 | 2,30,775 |
Bank of Baroda | 244.88 | 248.5 | 244.55 | 73,35,347 |
Canara Bank | 112.28 | 112.71 | 111.7 | 1,45,96,666 |
DLF Ltd | 770.5 | 779.7 | 769.05 | 17,15,213 |
Punjab National Bank | 107.11 | 108.05 | 107 | 85,95,474 |
TVS Motor Company Ltd | 3,229.8 | 3,272.4 | 3,221.2 | 8,86,979 |
United Spirits Ltd | 1,335.9 | 1,343.3 | 1,324.2 | 10,75,724 |
Indian Oil Corporation Ltd | 141.44 | 142.7 | 141.21 | 55,31,826 |
Life Insurance Corporation of India | 899.35 | 901.3 | 890.7 | 4,32,997 |
Hindustan Aeronautics Ltd | 4,468.4 | 4,605 | 4,460 | 31,08,635 |
Power Finance Corporation Ltd | 403.4 | 411.3 | 403 | 75,17,853 |
GAIL (India) Ltd | 178.12 | 179.39 | 174.89 | 1,06,10,680 |
Indian Railway Finance Corporation Ltd | 126.73 | 127.72 | 125.81 | 84,12,432 |
Hyundai Motor India Ltd | 2,488.1 | 2,581 | 2,470.5 | 18,64,892 |
Adani Power Ltd | 599.95 | 607.35 | 595.1 | 14,01,803 |
REC Ltd | 380.85 | 384 | 380.2 | 29,69,056 |
LTIMindtree Ltd | 5,180.5 | 5,240 | 5,079.5 | 3,30,652 |
Info Edge (India) Ltd | 1,395.5 | 1,398.9 | 1,365 | 15,93,082 |
Jindal Steel & Power Ltd | 1,016.25 | 1,022 | 997.6 | 15,64,199 |
Zydus Lifesciences Ltd | 983.3 | 991.85 | 978.35 | 5,35,407 |
Divis Laboratories Ltd | 6,005 | 6,096 | 5,952.5 | 5,44,008 |
Godrej Consumer Products Ltd | 1,246.9 | 1,252 | 1,211 | 10,10,033 |
ICICI Prudential Life Insurance Company Ltd | 632.05 | 636.9 | 630.75 | 4,08,873 |
ICICI Lombard General Insurance Company Ltd | 1,968.5 | 1,975 | 1,944.1 | 1,81,091 |
Varun Beverages Ltd | 517.65 | 524.55 | 504.8 | 62,26,154 |
JSW Energy Ltd | 531.75 | 539.15 | 531 | 25,52,499 |
Interglobe Aviation Ltd | 6,155.5 | 6,173.5 | 6,026.5 | 5,01,673 |
Lodha Developers Ltd | 1,300 | 1,302.4 | 1,254 | 19,41,354 |
Avenue Supermarts Ltd | 4,737.9 | 4,759.9 | 4,630.1 | 12,69,103 |
Adani Energy Solutions Ltd | 824.2 | 831.65 | 822.2 | 3,81,123 |
Bajaj Housing Finance Ltd | 114.28 | 114.73 | 113.7 | 25,88,487 |
Swiggy Ltd | 421.05 | 422.7 | 406.35 | 2,60,84,973 |
Adani Green Energy Ltd | 975.95 | 984 | 967.95 | 15,84,174 |
The order is for the operation and maintenance (O&M) of the 40 MLD Madinat Salman Sewage Treatment Plant (STP) and the associated Long Sea Outfall system for a period of five years.
20 Aug 2025|02:44 PM
The volumes contracted 20% to 2,946 mmscm compared to July 2024. Overall gas consumption during the four-month period fell 7.8% year-on-year to 23,134 mmscm.
20 Aug 2025|02:33 PM
The deal not only strengthens its order book but also marks a strategic entry into sports infrastructure.
20 Aug 2025|01:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
