₹69,436.45
(322.89)
(0.46%)
16 Oct , 2025 | 12:49 PM
Open
₹69,274.65
Prev. Close
₹69,113.55
Market Cap.
₹75,55,379.37
Div Yield
1.33
PE
21.04
PB
21.04
₹69,138.75
₹69,504.95
Performance
One Week (%)
1.42
One Month (%)
0.74
One Year (%)
-8.89
YTD (%)
10.8
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 12,499 | 12,538 | 12,217 | 27,038 |
Britannia Industries Ltd | 5,952.5 | 5,964 | 5,858 | 1,81,130 |
CG Power & Industrial Solutions Ltd | 765.2 | 768.5 | 752.95 | 9,79,611 |
Ambuja Cements Ltd | 569.85 | 573.45 | 566.55 | 7,88,899 |
ABB India Ltd | 5,189.5 | 5,260 | 5,077.5 | 4,48,066 |
Indian Hotels Co Ltd | 737.2 | 738.5 | 729 | 10,49,900 |
Bosch Ltd | 38,475 | 38,665 | 38,270 | 6,317 |
Vedanta Ltd | 478.45 | 485 | 475 | 36,98,458 |
Shree Cement Ltd | 30,125 | 30,200 | 29,985 | 5,070 |
Siemens Ltd | 3,123.1 | 3,150 | 3,103.8 | 2,62,469 |
Tata Power Company Ltd | 400.1 | 402.8 | 396.15 | 42,88,238 |
Cholamandalam Investment & Finance Company Ltd | 1,665.1 | 1,700.1 | 1,654.8 | 12,85,969 |
Bharat Petroleum Corporation Ltd | 337.1 | 338.95 | 333.55 | 35,99,532 |
Hindustan Zinc Ltd | 508.25 | 516.75 | 507.2 | 21,62,596 |
Samvardhana Motherson International Ltd | 108.28 | 108.55 | 104.69 | 1,29,50,771 |
Pidilite Industries Ltd | 1,520.4 | 1,521.6 | 1,500 | 1,63,253 |
Havells India Ltd | 1,462.3 | 1,467.9 | 1,454.5 | 4,60,333 |
Torrent Pharmaceuticals Ltd | 3,540.3 | 3,549.1 | 3,531.1 | 63,750 |
Bank of Baroda | 266.35 | 269.3 | 265.5 | 47,01,115 |
Canara Bank | 127.91 | 130.14 | 127.75 | 1,40,68,078 |
DLF Ltd | 767.35 | 768.85 | 757.55 | 13,19,475 |
Punjab National Bank | 116.81 | 117.84 | 116.51 | 93,55,215 |
TVS Motor Company Ltd | 3,587.8 | 3,629.7 | 3,556.4 | 4,53,571 |
United Spirits Ltd | 1,352 | 1,356.5 | 1,325.1 | 5,10,287 |
Indian Oil Corporation Ltd | 154.05 | 154.5 | 152.1 | 49,40,244 |
Life Insurance Corporation of India | 894.9 | 903.5 | 891.5 | 4,65,054 |
Hindustan Aeronautics Ltd | 4,833.6 | 4,888.7 | 4,830 | 3,91,635 |
Power Finance Corporation Ltd | 403.65 | 408.45 | 402.9 | 24,65,493 |
GAIL (India) Ltd | 180.7 | 180.8 | 177.1 | 68,14,091 |
Indian Railway Finance Corporation Ltd | 124.52 | 125.72 | 124.4 | 66,06,366 |
Mazagon Dock Shipbuilders Ltd | 2,847.7 | 2,881.1 | 2,840 | 4,86,854 |
Hyundai Motor India Ltd | 2,384.2 | 2,471.7 | 2,360 | 9,97,179 |
Adani Power Ltd | 156.2 | 158.2 | 155.5 | 8,38,87,645 |
REC Ltd | 377 | 379.9 | 375.9 | 17,17,280 |
LTIMindtree Ltd | 5,631.5 | 5,668 | 5,590 | 1,51,086 |
Info Edge (India) Ltd | 1,352.4 | 1,354.5 | 1,333.3 | 2,15,750 |
Jindal Steel Ltd | 1,017.9 | 1,022 | 994 | 8,79,336 |
Zydus Lifesciences Ltd | 984 | 986.25 | 974.75 | 6,04,779 |
Divis Laboratories Ltd | 6,601.5 | 6,632.5 | 6,538.5 | 2,15,770 |
Godrej Consumer Products Ltd | 1,110.7 | 1,117.9 | 1,103.7 | 6,99,703 |
ICICI Lombard General Insurance Company Ltd | 2,014.6 | 2,028.5 | 2,000 | 6,02,274 |
Varun Beverages Ltd | 459.45 | 460.6 | 445.35 | 50,13,217 |
Solar Industries India Ltd | 13,993 | 14,124 | 13,960 | 27,450 |
JSW Energy Ltd | 550 | 551.5 | 545 | 12,66,589 |
Lodha Developers Ltd | 1,189.2 | 1,196.4 | 1,175 | 13,00,626 |
Avenue Supermarts Ltd | 4,310.2 | 4,321.8 | 4,267.4 | 1,70,267 |
Adani Energy Solutions Ltd | 950.55 | 959 | 945 | 7,18,737 |
Bajaj Housing Finance Ltd | 109.8 | 111.1 | 109.75 | 21,67,947 |
Adani Green Energy Ltd | 1,059.6 | 1,067 | 1,052.5 | 11,00,518 |
Siemens Energy India Ltd | 3,117 | 3,181.7 | 3,115.5 | 1,86,560 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
