69,591
(-382.69)
(-0.54%)
07 Oct , 2026 | 12:14 PM
Open
69,840
Prev. Close
69,973.7
Market Cap.
₹75,34,272.1
Div Yield
1.04
PE
18.34
PB
18.34
69,428.6
69,863.8
Performance
One Week (%)
0.73
One Month (%)
-3.58
One Year (%)
2.01
YTD (%)
13.01
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 10,718 | 10,749 | 10,568 | 11,664 |
Britannia Industries Ltd | 4,800.4 | 4,873.2 | 4,789.5 | 88,271 |
CG Power & Industrial Solutions Ltd | 903 | 912.6 | 900.65 | 10,70,667 |
Ambuja Cements Ltd | 356.1 | 362.75 | 355.05 | 11,91,643 |
ABB India Ltd | 7,031 | 7,122.5 | 6,989 | 82,134 |
Cummins India Ltd | 4,928 | 4,964.3 | 4,850 | 3,22,445 |
Bosch Ltd | 44,495 | 45,000 | 44,305 | 11,657 |
Vedanta Ltd | 260.8 | 265.2 | 260.3 | 46,51,605 |
Siemens Ltd | 3,838 | 3,848 | 3,792 | 1,25,481 |
Tata Power Company Ltd | 345.75 | 350.9 | 341 | 32,22,486 |
Wipro Ltd | 160.3 | 162.2 | 159.75 | 63,36,182 |
Cholamandalam Investment & Finance Company Ltd | 1,586.3 | 1,612.4 | 1,568.8 | 8,98,306 |
Bharat Petroleum Corporation Ltd | 296.4 | 298.65 | 294.75 | 28,49,700 |
Hindustan Zinc Ltd | 553.5 | 561 | 553.1 | 10,89,695 |
Samvardhana Motherson International Ltd | 157.94 | 159.98 | 156.99 | 73,58,385 |
Pidilite Industries Ltd | 1,494.1 | 1,515 | 1,491.6 | 2,11,279 |
Torrent Pharmaceuticals Ltd | 4,728.1 | 4,791.3 | 4,709.9 | 1,06,046 |
Bank of Baroda | 234.8 | 235.75 | 230.18 | 28,73,657 |
Canara Bank | 119.41 | 120.25 | 116.51 | 1,11,20,019 |
Union Bank of India | 172.61 | 173.8 | 165.44 | 72,47,059 |
DLF Ltd | 655.2 | 666.45 | 654.5 | 13,91,342 |
Punjab National Bank | 114.2 | 115.1 | 110.55 | 1,10,60,307 |
TVS Motor Company Ltd | 3,929 | 3,995 | 3,870.8 | 5,10,481 |
Indian Oil Corporation Ltd | 130.25 | 131.19 | 129.7 | 35,54,821 |
Hindustan Aeronautics Ltd | 4,793.1 | 4,831.4 | 4,764 | 3,16,565 |
Power Finance Corporation Ltd | 326.75 | 332.25 | 321.95 | 64,21,729 |
GAIL (India) Ltd | 169.42 | 171.22 | 168.56 | 22,91,600 |
Indian Railway Finance Corporation Ltd | 76.74 | 77.2 | 76.25 | 26,97,227 |
Mazagon Dock Shipbuilders Ltd | 2,070.1 | 2,102.5 | 2,063.6 | 2,21,050 |
Hyundai Motor India Ltd | 1,935.6 | 1,989 | 1,935 | 3,04,621 |
Adani Power Ltd | 198.8 | 203.45 | 198.31 | 83,04,251 |
LTM Ltd | 3,974 | 4,008 | 3,962.9 | 1,23,523 |
Jindal Steel Ltd | 1,060.5 | 1,082.6 | 1,059 | 3,71,538 |
Zydus Lifesciences Ltd | 1,156 | 1,167.4 | 1,150 | 4,90,804 |
Divis Laboratories Ltd | 9,546 | 9,587.5 | 9,494 | 1,99,515 |
HDFC Asset Management Company Ltd | 2,324.1 | 2,347 | 2,319.8 | 2,99,061 |
Godrej Consumer Products Ltd | 859.75 | 874.75 | 853.65 | 3,84,615 |
Vodafone Idea Ltd | 13.34 | 13.4 | 13.09 | 25,02,51,274 |
Varun Beverages Ltd | 442.05 | 444.05 | 435 | 15,04,115 |
Muthoot Finance Ltd | 2,665.1 | 2,695.2 | 2,658.3 | 2,26,166 |
Solar Industries India Ltd | 20,069 | 20,150 | 19,770 | 76,617 |
Polycab India Ltd | 8,121 | 8,158 | 8,038 | 2,06,794 |
Tata Capital Ltd | 320.4 | 322.9 | 318.3 | 4,46,171 |
Avenue Supermarts Ltd | 3,618.3 | 3,619.4 | 3,560.2 | 1,72,564 |
Adani Energy Solutions Ltd | 1,342 | 1,370.5 | 1,340.9 | 5,59,785 |
Adani Green Energy Ltd | 1,356.4 | 1,377.8 | 1,310.7 | 46,48,158 |
Hitachi Energy India Ltd | 31,625 | 31,825 | 31,300 | 30,860 |
Vedanta Aluminium Metal Ltd | 399 | 401.8 | 395.85 | 16,82,250 |
Tata Motors Ltd | 428.05 | 433.8 | 426 | 26,84,901 |
Siemens Energy India Ltd | 3,351.5 | 3,367 | 3,276.3 | 1,63,623 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
