iifl-logo

Nifty Next 50

Nifty Next 50 SHARE PRICE

69,502

(834.25)negative-bottom arrow(1.21%)

31 Dec , 2025 | 02:59 PM

Open

68,839.35

Prev. Close

68,667.75

Market Cap.

74,35,716.66

Div Yield

1.43

PE

19.97

PB

19.97

68,817.1

Select price range

69,507.7

Performance

One Week (%)

-0.62

One Month (%)

-0.79

One Year (%)

0.88

YTD (%)

10.09

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty Next 50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

11,337

11,500

11,020

1,16,650

Britannia Industries Ltd

6,049.5

6,070

5,995

1,29,747

CG Power & Industrial Solutions Ltd

650.45

651.95

638.5

14,64,927

Ambuja Cements Ltd

556.35

556.6

550.05

8,97,001

ABB India Ltd

5,179

5,207.5

5,141.5

87,052

Indian Hotels Co Ltd

740.85

740.95

731.7

16,59,776

Bosch Ltd

36,135

36,310

35,700

10,280

Vedanta Ltd

606.95

610.05

599.35

73,94,808

Shree Cement Ltd

26,570

26,575

26,270

14,865

Siemens Ltd

3,073.8

3,080

3,031.6

83,452

Tata Power Company Ltd

380.5

380.7

374.8

15,90,926

Cholamandalam Investment & Finance Company Ltd

1,708.8

1,712.8

1,688.5

5,42,409

Bharat Petroleum Corporation Ltd

384.8

386

369

99,91,337

Hindustan Zinc Ltd

614.05

621.05

608.3

87,12,596

Samvardhana Motherson International Ltd

120.16

121

119.65

38,60,136

Pidilite Industries Ltd

1,479

1,479.6

1,450

3,23,137

Havells India Ltd

1,426.1

1,427

1,410.8

1,34,689

Torrent Pharmaceuticals Ltd

3,842

3,845

3,791.3

83,074

Bank of Baroda

296.65

298.7

292.1

67,56,657

Canara Bank

155.82

158

153

3,06,33,085

DLF Ltd

689.25

692.55

680.1

11,89,341

Punjab National Bank

124.01

125.35

121.54

1,60,07,674

TVS Motor Company Ltd

3,718

3,720

3,641

4,78,796

United Spirits Ltd

1,444.2

1,447

1,412.3

5,60,579

Indian Oil Corporation Ltd

166.99

167.33

161.43

1,93,84,191

Life Insurance Corporation of India

856.2

859.45

846

3,97,970

Hindustan Aeronautics Ltd

4,398

4,400

4,326

4,05,988

Power Finance Corporation Ltd

356.35

358.55

349.55

43,25,365

GAIL (India) Ltd

172.55

172.7

170.7

52,89,838

Indian Railway Finance Corporation Ltd

124.82

127.5

124.5

2,34,69,216

Mazagon Dock Shipbuilders Ltd

2,498.8

2,510

2,475

7,86,941

Hyundai Motor India Ltd

2,295

2,305.3

2,288.9

5,22,270

Adani Power Ltd

143.77

144.65

142.82

67,32,036

REC Ltd

357.95

362

351.55

49,40,827

LTIMindtree Ltd

6,083

6,105.5

6,036.5

67,830

Info Edge (India) Ltd

1,337.9

1,347.3

1,332.2

5,23,178

Jindal Steel Ltd

1,055.4

1,065

1,042.4

40,55,825

Zydus Lifesciences Ltd

914.7

914.9

902

2,88,032

Divis Laboratories Ltd

6,406.5

6,499.5

6,366

2,11,000

Godrej Consumer Products Ltd

1,225.1

1,234.6

1,208.2

11,27,905

ICICI Lombard General Insurance Company Ltd

1,962.1

1,969.8

1,941.4

1,93,886

Varun Beverages Ltd

489.9

491.45

483.55

43,12,974

Solar Industries India Ltd

12,279

12,366

12,129

1,42,973

JSW Energy Ltd

483

484.15

469.95

16,12,223

Lodha Developers Ltd

1,064.1

1,070

1,056.2

3,35,626

Avenue Supermarts Ltd

3,784.2

3,800

3,742.2

5,70,913

Adani Energy Solutions Ltd

1,025.7

1,028

1,014.6

4,71,595

Bajaj Housing Finance Ltd

94.16

94.38

93.9

29,37,418

Adani Green Energy Ltd

1,017.7

1,018.8

1,009.2

5,09,870

Siemens Energy India Ltd

2,567.5

2,594

2,561

1,65,250

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores

31 Dec 2025|11:30 AM

Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.

31 Dec 2025|11:15 AM

Stocks in focus on year-end: PowerGrid wins BESS project, RITES bags $3.6 mn order, Privi sees ₹700 Cr block deal, IFCI exits NEDFi stake, Bharat Forge wins ₹1,662 Cr defence order.

31 Dec 2025|11:12 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.