Nifty Next 50 Index Stock/Share Price Today

Nifty Next 50

Nifty Next 50 SHARE PRICE

Select Index

₹63,151.05

(292.1)(0.46%)

07 Apr , 2026 | 04:14 PM

Open

₹62,607.45

Prev. Close

₹62,858.95

Market Cap.

₹67,24,218.65

Div Yield

1.56

17.8

Select

₹62,021.15

Select price range

₹63,217.25

Performance

One Week (%)

4.15

One Month (%)

-6.84

One Year (%)

5.56

YTD (%)

1.52

Invest wise with Expert advice

Nifty Next 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	9,237	9,300	8,933	46,495
Britannia Industries Ltd	5,542	5,552.5	5,384	2,04,113
CG Power & Industrial Solutions Ltd	693.9	694.85	671.25	22,87,422
Ambuja Cements Ltd	420.45	426.95	418	31,00,760
ABB India Ltd	6,269	6,280	6,081.5	2,53,657
Indian Hotels Co Ltd	600.4	602.4	577.65	21,69,845
Cummins India Ltd	4,638.9	4,700	4,562.3	5,26,009
Bosch Ltd	33,445	33,800	32,555	57,128
Vedanta Ltd	713.25	718.95	693	2,09,50,898
Shree Cement Ltd	23,350	23,525	23,140	57,843
Siemens Ltd	3,075.5	3,084	2,992.8	1,84,684
Tata Power Company Ltd	387.7	388.7	378.45	43,81,799
Cholamandalam Investment & Finance Company Ltd	1,415	1,417.9	1,385	14,58,087
Bharat Petroleum Corporation Ltd	277.45	278.25	271	1,44,10,706
Hindustan Zinc Ltd	538.75	541.5	519.1	61,26,013
Samvardhana Motherson International Ltd	108.44	108.67	105.4	1,24,18,811
Pidilite Industries Ltd	1,295.1	1,299.9	1,266	4,54,073
Torrent Pharmaceuticals Ltd	4,051.3	4,073.7	3,945.7	4,84,787
Bank of Baroda	258.1	259	254.82	92,11,553
Canara Bank	129.51	130.74	128.4	1,60,70,269
Union Bank of India	171.88	172.98	167.8	1,57,94,978
DLF Ltd	534.1	538.35	518.3	62,61,020
Punjab National Bank	104.58	105.79	103.6	2,15,60,842
TVS Motor Company Ltd	3,470.6	3,478.9	3,410.1	6,17,694
United Spirits Ltd	1,238.1	1,249.4	1,210.8	6,49,429
Indian Oil Corporation Ltd	134.44	134.85	131.7	2,06,26,751
Hindustan Aeronautics Ltd	3,796.2	3,822	3,702.4	11,44,328
Power Finance Corporation Ltd	407.4	409.15	402.35	50,54,496
GAIL (India) Ltd	145.38	145.78	141.01	1,54,13,074
Indian Railway Finance Corporation Ltd	92.93	93.59	91.58	1,69,55,456
Mazagon Dock Shipbuilders Ltd	2,328.1	2,335.8	2,275	14,35,683
Hyundai Motor India Ltd	1,706.1	1,713.9	1,681.2	16,06,499
Adani Power Ltd	163.36	165.66	161.6	3,46,71,421
REC Ltd	329.35	330.6	325	82,32,651
LTIMindtree Ltd	4,442.5	4,455	4,264.5	5,66,309
Jindal Steel Ltd	1,168.2	1,173.9	1,124.1	17,29,304
Zydus Lifesciences Ltd	873.5	877.85	854.45	6,82,225
Divis Laboratories Ltd	5,850	5,907	5,708	3,47,412
HDFC Asset Management Company Ltd	2,345.2	2,379.6	2,331.3	8,61,846
Godrej Consumer Products Ltd	1,029.15	1,044.6	1,002.4	38,23,061
Varun Beverages Ltd	400.85	402.25	395.3	32,14,980
Muthoot Finance Ltd	3,241.4	3,291.7	3,225.5	6,12,643
Solar Industries India Ltd	13,406	13,450	13,129	1,11,189
Tata Capital Ltd	308.45	309.35	306.15	4,63,978
Lodha Developers Ltd	717.65	723.9	702.4	25,27,244
Avenue Supermarts Ltd	4,466	4,558.8	4,453.1	6,01,591
Adani Energy Solutions Ltd	986.25	999.5	975	14,98,986
Adani Green Energy Ltd	925.35	934.9	910.05	45,89,372
Tata Motors Ltd	396.05	398	384.5	89,96,274
Siemens Energy India Ltd	2,629	2,646.3	2,578.1	2,03,769