₹68,770.3
(-528.25)
(-0.76%)
05 Feb , 2026 | 11:39 AM
Open
₹69,078.5
Prev. Close
₹69,298.55
Market Cap.
₹74,89,740.13
Div Yield
1.37
PE
20.09
PB
20.09
₹68,524.65
₹69,206.55
Performance
One Week (%)
1.6
One Month (%)
-1.58
One Year (%)
8.96
YTD (%)
11.1
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,134 | 11,310 | 10,974 | 1,36,069 |
Britannia Industries Ltd | 5,903 | 5,946.5 | 5,844.5 | 70,867 |
CG Power & Industrial Solutions Ltd | 659.3 | 670.95 | 656.6 | 8,02,071 |
Ambuja Cements Ltd | 532.8 | 536.95 | 528.95 | 2,53,034 |
ABB India Ltd | 5,758.5 | 5,799 | 5,663 | 83,764 |
Indian Hotels Co Ltd | 688.2 | 689.4 | 681.85 | 4,67,325 |
Bosch Ltd | 36,390 | 36,745 | 36,230 | 5,606 |
Vedanta Ltd | 649.9 | 665.3 | 644.2 | 1,05,91,948 |
Shree Cement Ltd | 27,260 | 27,545 | 27,100 | 20,998 |
Siemens Ltd | 3,315.5 | 3,317.9 | 3,250.1 | 70,127 |
Tata Power Company Ltd | 362.2 | 366.75 | 360.7 | 34,39,186 |
Cholamandalam Investment & Finance Company Ltd | 1,729.2 | 1,745 | 1,717.1 | 1,66,761 |
Bharat Petroleum Corporation Ltd | 383 | 391.65 | 381.05 | 43,17,740 |
Hindustan Zinc Ltd | 605 | 608.9 | 593.25 | 92,34,050 |
Samvardhana Motherson International Ltd | 120.79 | 122.42 | 120.33 | 23,55,296 |
Pidilite Industries Ltd | 1,469.5 | 1,481.9 | 1,461.6 | 3,25,895 |
Havells India Ltd | 1,338.1 | 1,349.8 | 1,332 | 91,462 |
Torrent Pharmaceuticals Ltd | 3,988.5 | 4,029.9 | 3,953.1 | 69,818 |
Bank of Baroda | 290 | 293.1 | 289.25 | 21,57,072 |
Canara Bank | 148.21 | 149.58 | 147.8 | 65,99,604 |
DLF Ltd | 654.1 | 660 | 647.65 | 9,36,845 |
Punjab National Bank | 124.13 | 124.95 | 123.17 | 59,25,084 |
TVS Motor Company Ltd | 3,705 | 3,739 | 3,692.3 | 1,77,665 |
United Spirits Ltd | 1,366.8 | 1,366.9 | 1,355.5 | 1,08,625 |
Indian Oil Corporation Ltd | 173.65 | 177.9 | 173 | 1,24,71,666 |
Life Insurance Corporation of India | 834.35 | 840.55 | 831.45 | 1,99,130 |
Hindustan Aeronautics Ltd | 4,021.7 | 4,125 | 3,952 | 44,44,237 |
Power Finance Corporation Ltd | 412 | 420.4 | 409.9 | 1,13,83,405 |
GAIL (India) Ltd | 160.32 | 161.6 | 159.9 | 57,08,586 |
Indian Railway Finance Corporation Ltd | 114.55 | 116.5 | 114.26 | 56,20,430 |
Mazagon Dock Shipbuilders Ltd | 2,370.3 | 2,430.4 | 2,350 | 6,06,082 |
Hyundai Motor India Ltd | 2,161.1 | 2,189.8 | 2,149.1 | 1,38,114 |
Adani Power Ltd | 153.6 | 156.9 | 151.1 | 1,68,57,550 |
REC Ltd | 382.45 | 386.5 | 378.9 | 80,05,843 |
LTIMindtree Ltd | 5,683 | 5,741 | 5,619.5 | 94,715 |
Info Edge (India) Ltd | 1,163.5 | 1,190 | 1,162 | 4,75,819 |
Jindal Steel Ltd | 1,181.3 | 1,182.9 | 1,150.2 | 5,46,644 |
Zydus Lifesciences Ltd | 904 | 910 | 896.6 | 1,88,837 |
Divis Laboratories Ltd | 6,045 | 6,054 | 5,936 | 1,35,299 |
Godrej Consumer Products Ltd | 1,167.9 | 1,173.9 | 1,155 | 1,61,664 |
ICICI Lombard General Insurance Company Ltd | 1,830.5 | 1,854.8 | 1,826.8 | 53,406 |
Varun Beverages Ltd | 440.55 | 448.9 | 438.3 | 29,42,257 |
Solar Industries India Ltd | 13,300 | 13,680 | 13,223 | 55,553 |
JSW Energy Ltd | 470.05 | 471.45 | 462.85 | 5,39,017 |
Lodha Developers Ltd | 1,049.7 | 1,051.25 | 1,033.4 | 6,36,217 |
Avenue Supermarts Ltd | 3,880.6 | 3,882.9 | 3,825.1 | 1,98,232 |
Adani Energy Solutions Ltd | 993.8 | 998.65 | 980 | 6,27,022 |
Bajaj Housing Finance Ltd | 91.66 | 91.84 | 91.15 | 14,30,773 |
Adani Green Energy Ltd | 959.2 | 972 | 951.45 | 18,60,377 |
Siemens Energy India Ltd | 2,591.7 | 2,594.7 | 2,557.6 | 80,504 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
