₹66,165.5
(-1,240.3)
(-1.84%)
20 May , 2025 | 03:49 PM
Open
₹67,686.3
Prev. Close
₹67,405.8
Market Cap.
₹72,61,910.15
Div Yield
1.35
PE
22.32
PB
22.32
₹66,081.2
₹67,747.35
Performance
One Week (%)
3.57
One Month (%)
3.05
One Year (%)
-1.22
YTD (%)
8.07
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 12,932 | 14,000 | 12,800 | 1,96,120 |
Britannia Industries Ltd | 5,428 | 5,550 | 5,420 | 2,75,067 |
CG Power & Industrial Solutions Ltd | 691 | 702.25 | 673 | 36,86,708 |
Ambuja Cements Ltd | 562.05 | 571.65 | 560.4 | 17,67,339 |
ABB India Ltd | 5,738.5 | 5,898 | 5,710 | 4,44,160 |
Indian Hotels Co Ltd | 752.75 | 778.8 | 750.5 | 45,75,462 |
Bosch Ltd | 31,515 | 32,000 | 31,455 | 25,441 |
Vedanta Ltd | 435.35 | 449.6 | 434 | 62,01,004 |
Shree Cement Ltd | 31,525 | 31,920 | 31,310 | 29,706 |
Siemens Ltd | 3,127.7 | 3,207.8 | 3,054.4 | 13,14,188 |
Tata Power Company Ltd | 398.95 | 408.75 | 398.3 | 58,73,147 |
Cholamandalam Investment & Finance Company Ltd | 1,609.3 | 1,635 | 1,600.4 | 11,10,122 |
Bharat Petroleum Corporation Ltd | 312.9 | 319.65 | 311.75 | 50,16,372 |
Samvardhana Motherson International Ltd | 145.93 | 148.9 | 145.58 | 1,29,02,263 |
Pidilite Industries Ltd | 3,002.8 | 3,083.8 | 2,998 | 3,53,913 |
Havells India Ltd | 1,559.8 | 1,594.4 | 1,555.2 | 15,97,769 |
Dabur India Ltd | 475.65 | 486.4 | 475 | 18,43,096 |
Torrent Pharmaceuticals Ltd | 3,241.5 | 3,310.8 | 3,219 | 4,90,946 |
Bank of Baroda | 236.43 | 242.7 | 235.72 | 1,18,89,109 |
Canara Bank | 107.04 | 109.05 | 106.57 | 2,45,73,847 |
DLF Ltd | 753.5 | 782.9 | 742.85 | 2,29,21,066 |
Punjab National Bank | 100.49 | 102.25 | 100.2 | 3,03,42,161 |
TVS Motor Company Ltd | 2,751.2 | 2,840 | 2,744.3 | 6,80,983 |
United Spirits Ltd | 1,556.6 | 1,572 | 1,540.1 | 7,26,976 |
Indian Oil Corporation Ltd | 141.92 | 145.81 | 141.39 | 1,13,29,146 |
Life Insurance Corporation of India | 850.7 | 873 | 847.65 | 14,03,096 |
Hindustan Aeronautics Ltd | 4,851.3 | 4,998.7 | 4,838.1 | 39,39,516 |
Power Finance Corporation Ltd | 406.25 | 422.5 | 405.05 | 77,87,169 |
GAIL (India) Ltd | 191.1 | 194 | 188.9 | 2,17,86,910 |
Indian Railway Finance Corporation Ltd | 136.71 | 142.45 | 136.15 | 2,88,36,137 |
Hyundai Motor India Ltd | 1,883.3 | 1,902.7 | 1,868.2 | 5,56,842 |
Adani Power Ltd | 556.2 | 567.5 | 552.85 | 34,31,131 |
REC Ltd | 393.6 | 409.9 | 392.5 | 1,23,59,430 |
LTIMindtree Ltd | 5,015.4 | 5,130 | 4,992.9 | 4,56,024 |
Info Edge (India) Ltd | 1,438.5 | 1,490 | 1,432.5 | 7,83,250 |
Jindal Steel & Power Ltd | 957.6 | 982.9 | 956.2 | 26,83,257 |
Zydus Lifesciences Ltd | 883.3 | 920 | 874.1 | 27,37,758 |
Divis Laboratories Ltd | 6,452.5 | 6,595 | 6,433 | 4,48,277 |
Godrej Consumer Products Ltd | 1,260.8 | 1,301.4 | 1,257.6 | 6,64,153 |
ICICI Prudential Life Insurance Company Ltd | 613 | 627.1 | 610.7 | 6,19,915 |
ICICI Lombard General Insurance Company Ltd | 1,875.2 | 1,917.6 | 1,870.6 | 15,79,714 |
Varun Beverages Ltd | 480.3 | 501.65 | 479 | 1,05,17,136 |
JSW Energy Ltd | 504.7 | 519 | 502.85 | 31,70,530 |
Interglobe Aviation Ltd | 5,442 | 5,608 | 5,432 | 6,66,820 |
Macrotech Developers Ltd | 1,380.2 | 1,434 | 1,375 | 12,04,546 |
Avenue Supermarts Ltd | 4,071.5 | 4,233.7 | 4,063.2 | 4,97,080 |
Adani Energy Solutions Ltd | 869.75 | 897.55 | 866.55 | 13,01,285 |
Bajaj Housing Finance Ltd | 123.89 | 126.99 | 123.2 | 65,38,571 |
Swiggy Ltd | 311.35 | 325.3 | 310.15 | 1,75,30,681 |
Adani Green Energy Ltd | 983.95 | 1,020.95 | 981.8 | 27,13,479 |
In Sensex, Tata Steel, IndusInd Bank, Infosys, ITC are the top gainers.
20 May 2025|02:01 PM
On Monday, May 19, Indian markets ended in the red.
20 May 2025|09:19 AM
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
20 May 2025|07:32 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
