₹68,669.15
(-898.6)
(-1.29%)
21 Nov , 2025 | 04:14 PM
Open
₹69,448.5
Prev. Close
₹69,567.75
Market Cap.
₹75,77,147.83
Div Yield
1.39
PE
20.28
PB
20.28
₹68,623.15
₹69,463.2
Performance
One Week (%)
-0.4
One Month (%)
0.16
One Year (%)
4.19
YTD (%)
11.53
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,641 | 11,824 | 11,601 | 54,164 |
Britannia Industries Ltd | 5,813 | 5,855 | 5,764.5 | 3,20,317 |
CG Power & Industrial Solutions Ltd | 710.2 | 725 | 707.5 | 16,96,270 |
Ambuja Cements Ltd | 547.55 | 556.05 | 545 | 19,61,101 |
ABB India Ltd | 5,092 | 5,132 | 5,068.5 | 1,95,539 |
Indian Hotels Co Ltd | 733.2 | 739.25 | 729 | 27,39,967 |
Bosch Ltd | 36,500 | 37,140 | 36,420 | 12,455 |
Vedanta Ltd | 496.4 | 511 | 494.55 | 80,23,391 |
Shree Cement Ltd | 26,480 | 26,750 | 26,420 | 15,422 |
Siemens Ltd | 3,173.5 | 3,214.9 | 3,146 | 4,24,858 |
Tata Power Company Ltd | 387 | 390.2 | 385.7 | 40,36,922 |
Cholamandalam Investment & Finance Company Ltd | 1,659.7 | 1,705.4 | 1,655 | 18,88,141 |
Bharat Petroleum Corporation Ltd | 364.55 | 367.85 | 363.4 | 71,77,944 |
Hindustan Zinc Ltd | 458.3 | 470.45 | 456.75 | 23,68,431 |
Samvardhana Motherson International Ltd | 109.8 | 112.5 | 109.49 | 1,24,06,270 |
Pidilite Industries Ltd | 1,472.1 | 1,487.1 | 1,468.9 | 3,31,504 |
Havells India Ltd | 1,441.1 | 1,448 | 1,430 | 9,78,674 |
Torrent Pharmaceuticals Ltd | 3,686.5 | 3,724.9 | 3,672.3 | 86,005 |
Bank of Baroda | 284.15 | 287.95 | 283.3 | 70,72,694 |
Canara Bank | 145.77 | 148.15 | 144.96 | 2,22,83,701 |
DLF Ltd | 725.35 | 739.85 | 721.2 | 35,88,983 |
Punjab National Bank | 122.37 | 123.83 | 121.99 | 1,24,07,897 |
TVS Motor Company Ltd | 3,441.9 | 3,485 | 3,429.1 | 5,35,665 |
United Spirits Ltd | 1,427.1 | 1,430 | 1,395.3 | 10,18,074 |
Indian Oil Corporation Ltd | 167.35 | 168.61 | 166.2 | 92,61,908 |
Life Insurance Corporation of India | 902.4 | 910 | 899.25 | 16,53,584 |
Hindustan Aeronautics Ltd | 4,595 | 4,708 | 4,585 | 11,58,530 |
Power Finance Corporation Ltd | 369.7 | 373.45 | 369 | 39,04,024 |
GAIL (India) Ltd | 182.99 | 184.78 | 181.69 | 89,36,258 |
Indian Railway Finance Corporation Ltd | 119.09 | 120.4 | 119 | 49,44,515 |
Mazagon Dock Shipbuilders Ltd | 2,745.2 | 2,830 | 2,737 | 9,88,634 |
Hyundai Motor India Ltd | 2,335.9 | 2,350 | 2,275.1 | 11,35,066 |
Adani Power Ltd | 149.12 | 151.19 | 148.9 | 96,42,165 |
REC Ltd | 358.2 | 361.2 | 357.55 | 58,75,570 |
LTIMindtree Ltd | 5,926 | 6,014 | 5,909.5 | 1,98,141 |
Info Edge (India) Ltd | 1,340.4 | 1,364 | 1,333 | 7,92,639 |
Jindal Steel Ltd | 1,038.6 | 1,065 | 1,035.5 | 13,16,935 |
Zydus Lifesciences Ltd | 924.3 | 931.95 | 920.5 | 4,70,759 |
Divis Laboratories Ltd | 6,373 | 6,462 | 6,355.5 | 1,30,843 |
Godrej Consumer Products Ltd | 1,125.2 | 1,129.9 | 1,114 | 42,64,238 |
ICICI Lombard General Insurance Company Ltd | 2,004.1 | 2,045 | 2,001.2 | 3,72,481 |
Varun Beverages Ltd | 447.65 | 450.9 | 444.8 | 34,06,202 |
Solar Industries India Ltd | 13,758 | 13,984 | 13,730 | 74,990 |
JSW Energy Ltd | 484.55 | 507.65 | 483 | 62,44,965 |
Lodha Developers Ltd | 1,176.8 | 1,202 | 1,161.9 | 17,30,092 |
Avenue Supermarts Ltd | 4,038 | 4,098.9 | 4,030.5 | 3,30,945 |
Adani Energy Solutions Ltd | 974.8 | 996.85 | 972.75 | 8,15,816 |
Bajaj Housing Finance Ltd | 105.53 | 106.59 | 105.28 | 36,80,420 |
Adani Green Energy Ltd | 1,030.5 | 1,063.1 | 1,026 | 20,75,493 |
Siemens Energy India Ltd | 3,332.9 | 3,384 | 3,270 | 3,62,284 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
