₹69,635.85
(-7.64)
(-0.01%)
19 Nov , 2025 | 04:14 PM
Open
₹69,681.45
Prev. Close
₹69,643.5
Market Cap.
₹75,92,106.66
Div Yield
1.39
PE
20.29
PB
20.29
₹69,404.15
₹69,782
Performance
One Week (%)
-0.11
One Month (%)
0.27
One Year (%)
3.21
YTD (%)
11.65
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,733 | 11,959 | 11,679 | 61,239 |
Britannia Industries Ltd | 5,874.5 | 5,882.5 | 5,804.5 | 2,80,409 |
CG Power & Industrial Solutions Ltd | 724.1 | 734 | 718.4 | 20,48,601 |
Ambuja Cements Ltd | 555.3 | 561 | 554.5 | 8,47,533 |
ABB India Ltd | 5,083 | 5,099 | 5,037 | 2,41,340 |
Indian Hotels Co Ltd | 719.55 | 723.35 | 708.05 | 27,96,978 |
Bosch Ltd | 36,870 | 37,185 | 36,600 | 18,670 |
Vedanta Ltd | 511.8 | 514.8 | 507.55 | 40,09,545 |
Shree Cement Ltd | 26,510 | 26,630 | 26,405 | 12,630 |
Siemens Ltd | 3,211.5 | 3,246 | 3,186.1 | 3,36,775 |
Tata Power Company Ltd | 389.1 | 389.75 | 384.2 | 37,47,191 |
Cholamandalam Investment & Finance Company Ltd | 1,678.1 | 1,699.6 | 1,670 | 11,08,061 |
Bharat Petroleum Corporation Ltd | 365.65 | 372.9 | 364.85 | 70,56,032 |
Hindustan Zinc Ltd | 476.55 | 478.5 | 473.7 | 25,95,527 |
Samvardhana Motherson International Ltd | 112.16 | 112.99 | 108.45 | 3,39,00,889 |
Pidilite Industries Ltd | 1,476.7 | 1,497.2 | 1,473.6 | 6,31,671 |
Havells India Ltd | 1,440.4 | 1,466.2 | 1,438.3 | 10,21,976 |
Torrent Pharmaceuticals Ltd | 3,731.4 | 3,788.4 | 3,721.6 | 1,16,182 |
Bank of Baroda | 293.3 | 293.8 | 287 | 1,12,05,111 |
Canara Bank | 150.38 | 150.88 | 147.71 | 2,65,00,324 |
DLF Ltd | 743.65 | 750.85 | 738.6 | 26,00,689 |
Punjab National Bank | 125.06 | 125.45 | 121.65 | 2,21,08,922 |
TVS Motor Company Ltd | 3,477.7 | 3,504.9 | 3,441.2 | 6,52,297 |
United Spirits Ltd | 1,411.7 | 1,428.5 | 1,408.7 | 4,84,493 |
Indian Oil Corporation Ltd | 169.33 | 172.23 | 168.85 | 1,03,15,121 |
Life Insurance Corporation of India | 914.05 | 921 | 910.5 | 9,23,863 |
Hindustan Aeronautics Ltd | 4,744.2 | 4,822.2 | 4,735 | 8,47,006 |
Power Finance Corporation Ltd | 373.65 | 377 | 372 | 58,30,083 |
GAIL (India) Ltd | 184.05 | 184.88 | 183.3 | 30,32,584 |
Indian Railway Finance Corporation Ltd | 120.85 | 121.14 | 119.8 | 43,36,986 |
Mazagon Dock Shipbuilders Ltd | 2,783.4 | 2,798 | 2,765 | 4,47,300 |
Hyundai Motor India Ltd | 2,421.1 | 2,430 | 2,353.9 | 5,72,457 |
Adani Power Ltd | 151.61 | 152.66 | 150.09 | 2,13,55,345 |
REC Ltd | 359.45 | 360.25 | 357.35 | 35,69,363 |
LTIMindtree Ltd | 5,972 | 6,039 | 5,789 | 8,68,072 |
Info Edge (India) Ltd | 1,362.2 | 1,364 | 1,318 | 8,62,715 |
Jindal Steel Ltd | 1,071 | 1,076 | 1,059.3 | 9,33,058 |
Zydus Lifesciences Ltd | 930.2 | 935.15 | 925.75 | 6,59,272 |
Divis Laboratories Ltd | 6,454 | 6,512 | 6,434 | 1,28,134 |
Godrej Consumer Products Ltd | 1,139.9 | 1,149 | 1,132.6 | 16,71,330 |
ICICI Lombard General Insurance Company Ltd | 2,041.7 | 2,049.9 | 2,015 | 5,51,128 |
Varun Beverages Ltd | 454.55 | 457.9 | 451.8 | 46,12,838 |
Solar Industries India Ltd | 13,809 | 14,065 | 13,677 | 1,75,913 |
JSW Energy Ltd | 513.65 | 528.7 | 512.35 | 29,13,764 |
Lodha Developers Ltd | 1,202 | 1,206.4 | 1,176.7 | 8,49,225 |
Avenue Supermarts Ltd | 4,026.5 | 4,039 | 3,997.1 | 3,78,207 |
Adani Energy Solutions Ltd | 1,006.25 | 1,044 | 1,002.2 | 15,74,241 |
Bajaj Housing Finance Ltd | 106.06 | 106.73 | 106 | 32,87,975 |
Adani Green Energy Ltd | 1,069.9 | 1,084.5 | 1,052.2 | 21,55,114 |
Siemens Energy India Ltd | 3,314.9 | 3,392 | 3,304.4 | 4,12,298 |
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.
18 Nov 2025|02:06 PM
Here are some of the stocks that may see significant price movement today: Emcure Pharma, Tata Power, One 97 Communications, etc.
18 Nov 2025|06:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
