₹67,830.25
(-246.6)
(-0.36%)
18 Dec , 2025 | 04:14 PM
Open
₹68,059.2
Prev. Close
₹68,076.85
Market Cap.
₹73,39,646.63
Div Yield
1.42
PE
19.81
PB
19.81
₹67,332.9
₹68,069.8
Performance
One Week (%)
0.74
One Month (%)
-2.96
One Year (%)
-5.69
YTD (%)
9.14
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 10,941 | 11,106 | 10,800 | 29,991 |
Britannia Industries Ltd | 6,040.5 | 6,134.5 | 6,012.5 | 1,99,067 |
CG Power & Industrial Solutions Ltd | 661.8 | 670.45 | 657.15 | 18,99,785 |
Ambuja Cements Ltd | 535.8 | 542.3 | 534.65 | 8,34,090 |
ABB India Ltd | 5,097.5 | 5,185 | 5,075.5 | 3,62,593 |
Indian Hotels Co Ltd | 722 | 723.5 | 712 | 24,45,790 |
Bosch Ltd | 35,720 | 36,090 | 35,550 | 10,780 |
Vedanta Ltd | 579.15 | 583 | 564 | 1,47,66,995 |
Shree Cement Ltd | 25,645 | 26,090 | 25,535 | 23,636 |
Siemens Ltd | 3,074 | 3,132 | 3,051.9 | 4,89,930 |
Tata Power Company Ltd | 374.95 | 377.65 | 373 | 33,23,975 |
Cholamandalam Investment & Finance Company Ltd | 1,679 | 1,690.4 | 1,661.1 | 7,44,184 |
Bharat Petroleum Corporation Ltd | 363.35 | 369.2 | 361.5 | 38,80,069 |
Hindustan Zinc Ltd | 592.15 | 594.35 | 576.85 | 1,54,14,612 |
Samvardhana Motherson International Ltd | 117.15 | 118.94 | 115.6 | 1,49,49,216 |
Pidilite Industries Ltd | 1,451.6 | 1,455.1 | 1,437.6 | 2,58,434 |
Havells India Ltd | 1,401.2 | 1,411.9 | 1,389.2 | 2,23,572 |
Torrent Pharmaceuticals Ltd | 3,759.5 | 3,784.1 | 3,714.9 | 1,25,105 |
Bank of Baroda | 288.1 | 290.5 | 285.8 | 58,53,204 |
Canara Bank | 149.83 | 151.72 | 148.32 | 1,61,58,407 |
DLF Ltd | 679.05 | 686.5 | 672 | 15,97,174 |
Punjab National Bank | 118.9 | 119.77 | 117.72 | 95,35,544 |
TVS Motor Company Ltd | 3,592.2 | 3,652.3 | 3,561.4 | 8,35,779 |
United Spirits Ltd | 1,391.2 | 1,410 | 1,372.3 | 11,29,800 |
Indian Oil Corporation Ltd | 161.75 | 163.8 | 161.28 | 1,00,14,354 |
Life Insurance Corporation of India | 847.4 | 849.9 | 835.8 | 42,04,052 |
Hindustan Aeronautics Ltd | 4,259.5 | 4,268.4 | 4,192.6 | 5,57,768 |
Power Finance Corporation Ltd | 335.05 | 337.3 | 329.9 | 54,09,972 |
GAIL (India) Ltd | 167.55 | 169.49 | 166.9 | 37,43,055 |
Indian Railway Finance Corporation Ltd | 110.81 | 112.2 | 109.7 | 64,00,519 |
Mazagon Dock Shipbuilders Ltd | 2,358 | 2,379.8 | 2,325.1 | 7,70,150 |
Hyundai Motor India Ltd | 2,289.2 | 2,308 | 2,254 | 3,17,671 |
Adani Power Ltd | 141.3 | 143 | 140.7 | 68,48,190 |
REC Ltd | 337 | 338 | 330.95 | 68,27,303 |
LTIMindtree Ltd | 6,245 | 6,308 | 6,182.5 | 3,18,467 |
Info Edge (India) Ltd | 1,333.7 | 1,347.9 | 1,325.4 | 4,29,181 |
Jindal Steel Ltd | 986 | 1,003.5 | 979.1 | 26,00,965 |
Zydus Lifesciences Ltd | 913.65 | 918.25 | 909.35 | 3,51,731 |
Divis Laboratories Ltd | 6,380 | 6,437 | 6,281 | 3,96,678 |
Godrej Consumer Products Ltd | 1,186.8 | 1,190.6 | 1,169.3 | 5,40,181 |
ICICI Lombard General Insurance Company Ltd | 1,949.8 | 1,957.3 | 1,921.7 | 3,36,176 |
Varun Beverages Ltd | 473.6 | 474.6 | 461.05 | 28,29,460 |
Solar Industries India Ltd | 11,772 | 11,847 | 11,646 | 1,19,304 |
JSW Energy Ltd | 472 | 475.25 | 467.65 | 17,92,598 |
Lodha Developers Ltd | 1,069.1 | 1,076 | 1,047.6 | 4,55,006 |
Avenue Supermarts Ltd | 3,757.2 | 3,822.3 | 3,742.4 | 3,27,081 |
Adani Energy Solutions Ltd | 976.3 | 988.85 | 969 | 7,53,721 |
Bajaj Housing Finance Ltd | 95.04 | 95.2 | 93.9 | 37,35,068 |
Adani Green Energy Ltd | 1,011 | 1,022 | 1,005 | 11,50,470 |
Siemens Energy India Ltd | 2,839.4 | 2,964.4 | 2,828 | 7,68,526 |
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
15 Dec 2025|11:35 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
