Nifty Next 50 Index Stock/Share Price Today

Nifty Next 50

Nifty Next 50 SHARE PRICE

Select Index

₹65,668.5

(646.9)(0.99%)

18 Mar , 2026 | 04:14 PM

Open

₹65,200.5

Prev. Close

₹65,021.6

Market Cap.

₹69,92,410.29

Div Yield

1.46

18.17

Select

₹65,050.65

Select price range

₹65,883.4

Performance

One Week (%)

-3.28

One Month (%)

-6.93

One Year (%)

9.45

YTD (%)

4.24

Invest wise with Expert advice

Nifty Next 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	9,859	9,900	9,657	32,315
Britannia Industries Ltd	5,885	5,914	5,842	3,01,564
CG Power & Industrial Solutions Ltd	707.15	716.95	702.2	15,60,683
Ambuja Cements Ltd	441.25	444.3	433.45	30,70,154
ABB India Ltd	6,337.5	6,415.5	6,280.5	2,80,678
Indian Hotels Co Ltd	636.95	641.9	621.7	24,00,000
Bosch Ltd	31,005	31,275	30,635	14,836
Vedanta Ltd	679	700	674.5	1,12,27,748
Shree Cement Ltd	23,925	24,000	23,705	16,992
Siemens Ltd	3,220.9	3,231.6	3,144	2,03,255
Tata Power Company Ltd	400.35	405.5	398.25	73,48,301
Cholamandalam Investment & Finance Company Ltd	1,524.2	1,547.3	1,510.4	20,77,220
Bharat Petroleum Corporation Ltd	303.7	307.45	299.6	92,23,774
Hindustan Zinc Ltd	537.6	540.8	529.35	63,87,274
Samvardhana Motherson International Ltd	117.78	119.03	115.89	1,59,85,408
Pidilite Industries Ltd	1,384.4	1,391.5	1,345.6	5,40,073
Havells India Ltd	1,343.9	1,349.2	1,311.3	10,48,399
Torrent Pharmaceuticals Ltd	4,289.3	4,323.9	4,251	2,39,014
Bank of Baroda	283.15	286.9	282.55	53,49,893
Canara Bank	137.51	138.38	136.42	1,80,20,962
DLF Ltd	563.1	570.75	546	48,32,205
Punjab National Bank	113.12	114.2	112.06	1,57,04,285
TVS Motor Company Ltd	3,572.8	3,578.9	3,500	12,18,633
United Spirits Ltd	1,320.3	1,330.5	1,305.2	17,47,262
Indian Oil Corporation Ltd	148.27	149.08	145.96	2,03,18,430
Life Insurance Corporation of India	785.85	790	777.9	11,64,183
Hindustan Aeronautics Ltd	3,961.6	3,991.6	3,945	8,28,634
Power Finance Corporation Ltd	432.25	434.95	418.5	1,50,12,423
GAIL (India) Ltd	150.95	151.63	147.56	1,02,19,424
Indian Railway Finance Corporation Ltd	98.25	98.7	96.81	1,05,80,589
Mazagon Dock Shipbuilders Ltd	2,456.9	2,465	2,363	20,70,389
Hyundai Motor India Ltd	1,990.4	1,997.5	1,956.7	3,40,055
Adani Power Ltd	154.07	156.5	151.3	2,87,73,212
REC Ltd	348.05	349.15	339.4	1,06,11,550
LTIMindtree Ltd	4,298.8	4,372.9	4,214.7	2,43,300
Info Edge (India) Ltd	994.9	1,006	958.7	17,21,809
Jindal Steel Ltd	1,179.2	1,184.4	1,140.2	10,13,722
Zydus Lifesciences Ltd	899.6	905.95	889	4,55,746
Divis Laboratories Ltd	6,140	6,183	6,086.5	1,80,112
Godrej Consumer Products Ltd	1,053.8	1,061.8	1,037.4	11,16,339
ICICI Lombard General Insurance Company Ltd	1,831.2	1,847.3	1,796.3	9,54,930
Varun Beverages Ltd	415.1	418	408.3	63,77,212
Solar Industries India Ltd	13,699	14,135	13,659	1,93,238
JSW Energy Ltd	509.1	514.45	504.3	30,30,560
Lodha Developers Ltd	854.15	871.35	846.1	51,71,884
Avenue Supermarts Ltd	3,844	3,905.3	3,790.3	3,40,765
Adani Energy Solutions Ltd	1,036.7	1,043.8	1,000	16,43,508
Bajaj Housing Finance Ltd	83.09	84.3	81.6	75,69,342
Adani Green Energy Ltd	891.3	904	871.55	23,15,274
Siemens Energy India Ltd	2,840.6	2,907.7	2,766.8	4,42,560