₹68,205.65
(1,509.09)
(2.26%)
28 Jan , 2026 | 04:14 PM
Open
₹66,906.8
Prev. Close
₹66,696.55
Market Cap.
₹73,73,224.72
Div Yield
1.48
PE
19.33
PB
19.33
₹66,872.55
₹68,298
Performance
One Week (%)
-0.61
One Month (%)
-2.82
One Year (%)
9.82
YTD (%)
6.93
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 10,704 | 10,754 | 10,580 | 50,260 |
Britannia Industries Ltd | 5,748.5 | 5,924 | 5,680 | 4,42,618 |
CG Power & Industrial Solutions Ltd | 581.95 | 583.65 | 535.2 | 1,21,72,783 |
Ambuja Cements Ltd | 533.95 | 539.1 | 531.05 | 17,38,702 |
ABB India Ltd | 5,043.5 | 5,075 | 4,750 | 4,19,235 |
Indian Hotels Co Ltd | 656.2 | 659.4 | 648 | 36,78,915 |
Bosch Ltd | 36,185 | 36,285 | 35,035 | 15,229 |
Vedanta Ltd | 737.1 | 741.95 | 710.1 | 2,66,45,434 |
Shree Cement Ltd | 27,480 | 27,550 | 27,045 | 18,343 |
Siemens Ltd | 2,980.8 | 2,989 | 2,887 | 2,49,534 |
Tata Power Company Ltd | 355.05 | 355.9 | 348.7 | 68,92,969 |
Cholamandalam Investment & Finance Company Ltd | 1,636.8 | 1,653 | 1,630.1 | 10,66,301 |
Bharat Petroleum Corporation Ltd | 362.35 | 365.9 | 357.4 | 1,24,28,097 |
Hindustan Zinc Ltd | 708.2 | 732.7 | 701.6 | 3,81,82,595 |
Samvardhana Motherson International Ltd | 111.43 | 111.82 | 108.3 | 1,21,28,916 |
Pidilite Industries Ltd | 1,460.7 | 1,467.8 | 1,420.4 | 8,24,989 |
Havells India Ltd | 1,286.8 | 1,296.6 | 1,281 | 8,02,524 |
Torrent Pharmaceuticals Ltd | 3,958.7 | 4,013.1 | 3,922.5 | 3,84,358 |
Bank of Baroda | 306.2 | 306.55 | 300.45 | 1,01,61,294 |
Canara Bank | 157.74 | 158.25 | 152.31 | 2,81,98,960 |
DLF Ltd | 625.55 | 627.4 | 606.05 | 66,78,297 |
Punjab National Bank | 124.5 | 124.65 | 121.75 | 1,45,07,424 |
TVS Motor Company Ltd | 3,728.4 | 3,749 | 3,496 | 21,51,909 |
United Spirits Ltd | 1,326.7 | 1,331.6 | 1,309.3 | 11,54,014 |
Indian Oil Corporation Ltd | 162.85 | 164 | 158.54 | 1,57,95,631 |
Life Insurance Corporation of India | 822.15 | 825 | 808.7 | 6,33,767 |
Hindustan Aeronautics Ltd | 4,624 | 4,638.6 | 4,361.5 | 18,37,685 |
Power Finance Corporation Ltd | 383.05 | 384.15 | 362.15 | 1,29,05,737 |
GAIL (India) Ltd | 168.14 | 168.67 | 161.1 | 1,11,94,053 |
Indian Railway Finance Corporation Ltd | 120.15 | 120.89 | 115.18 | 2,34,52,463 |
Mazagon Dock Shipbuilders Ltd | 2,505.6 | 2,514 | 2,350 | 22,05,285 |
Hyundai Motor India Ltd | 2,161.1 | 2,182.8 | 2,128.1 | 10,42,883 |
Adani Power Ltd | 134.72 | 135.9 | 133.6 | 1,48,43,718 |
REC Ltd | 377.5 | 378.45 | 363.5 | 75,09,050 |
LTIMindtree Ltd | 6,015.5 | 6,035 | 5,934 | 1,49,076 |
Info Edge (India) Ltd | 1,299.9 | 1,305.2 | 1,265 | 12,72,598 |
Jindal Steel Ltd | 1,119.4 | 1,122 | 1,078.4 | 27,83,493 |
Zydus Lifesciences Ltd | 896.9 | 899.2 | 886.45 | 3,13,242 |
Divis Laboratories Ltd | 6,188 | 6,256 | 6,062 | 3,35,259 |
Godrej Consumer Products Ltd | 1,171.8 | 1,175.6 | 1,146.5 | 13,60,639 |
ICICI Lombard General Insurance Company Ltd | 1,822.2 | 1,840.6 | 1,804 | 11,99,096 |
Varun Beverages Ltd | 468.4 | 473.45 | 461 | 75,54,323 |
Solar Industries India Ltd | 13,916 | 13,980 | 12,801 | 2,94,069 |
JSW Energy Ltd | 446.25 | 452.4 | 438.7 | 98,81,272 |
Lodha Developers Ltd | 929.1 | 933.8 | 909 | 18,84,319 |
Avenue Supermarts Ltd | 3,735.7 | 3,744.3 | 3,663 | 2,42,635 |
Adani Energy Solutions Ltd | 882 | 886 | 838 | 18,96,173 |
Bajaj Housing Finance Ltd | 89.16 | 89.74 | 88.76 | 55,30,897 |
Adani Green Energy Ltd | 822.9 | 825.7 | 795 | 43,77,377 |
Siemens Energy India Ltd | 2,356.9 | 2,367.5 | 2,200 | 10,01,172 |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
