₹68,622.45
(112.75)
(0.16%)
15 Dec , 2025 | 04:14 PM
Open
₹68,431.3
Prev. Close
₹68,509.7
Market Cap.
₹74,27,975.06
Div Yield
1.41
PE
19.94
PB
19.94
₹68,060.85
₹68,650.75
Performance
One Week (%)
-0.29
One Month (%)
-1.85
One Year (%)
-6.25
YTD (%)
9.84
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,062 | 11,098 | 10,830 | 52,244 |
Britannia Industries Ltd | 6,038 | 6,055 | 5,857 | 2,44,119 |
CG Power & Industrial Solutions Ltd | 670.15 | 671.8 | 657.5 | 9,95,882 |
Ambuja Cements Ltd | 553.45 | 556.3 | 542.95 | 12,39,318 |
ABB India Ltd | 5,285 | 5,298 | 5,200.5 | 1,91,017 |
Indian Hotels Co Ltd | 731.15 | 738.3 | 727.95 | 29,97,677 |
Bosch Ltd | 36,400 | 36,870 | 36,340 | 4,956 |
Vedanta Ltd | 549.4 | 551.8 | 539.35 | 1,38,89,922 |
Shree Cement Ltd | 26,625 | 26,720 | 26,025 | 66,214 |
Siemens Ltd | 3,157.8 | 3,188.5 | 3,100.1 | 8,10,524 |
Tata Power Company Ltd | 381.65 | 382.4 | 378 | 33,59,948 |
Cholamandalam Investment & Finance Company Ltd | 1,733.7 | 1,740.1 | 1,710 | 16,22,531 |
Bharat Petroleum Corporation Ltd | 367 | 369.45 | 361.1 | 61,28,925 |
Hindustan Zinc Ltd | 568.05 | 571.8 | 555.75 | 2,32,89,407 |
Samvardhana Motherson International Ltd | 120.31 | 121.03 | 119.31 | 85,27,618 |
Pidilite Industries Ltd | 1,479.4 | 1,483.4 | 1,468.4 | 4,94,291 |
Havells India Ltd | 1,412.3 | 1,415.9 | 1,398.4 | 7,32,814 |
Torrent Pharmaceuticals Ltd | 3,782.6 | 3,809.9 | 3,752.5 | 1,68,589 |
Bank of Baroda | 285.1 | 286.75 | 282.4 | 60,89,175 |
Canara Bank | 148.29 | 148.9 | 146 | 1,64,31,186 |
DLF Ltd | 697.9 | 698.8 | 690.3 | 15,19,781 |
Punjab National Bank | 118.74 | 119.35 | 116.66 | 1,88,95,803 |
TVS Motor Company Ltd | 3,639.3 | 3,653.9 | 3,591.5 | 3,27,503 |
United Spirits Ltd | 1,442.4 | 1,446.9 | 1,429.5 | 2,29,303 |
Indian Oil Corporation Ltd | 168.55 | 169 | 162.45 | 3,36,61,881 |
Life Insurance Corporation of India | 856.9 | 866.15 | 855.5 | 7,60,013 |
Hindustan Aeronautics Ltd | 4,321.6 | 4,342 | 4,252 | 8,27,861 |
Power Finance Corporation Ltd | 341.2 | 344 | 337.7 | 48,61,434 |
GAIL (India) Ltd | 169.86 | 170.65 | 168.76 | 66,75,122 |
Indian Railway Finance Corporation Ltd | 113.25 | 113.61 | 112.5 | 45,18,917 |
Mazagon Dock Shipbuilders Ltd | 2,447.8 | 2,463.9 | 2,434.8 | 3,87,667 |
Hyundai Motor India Ltd | 2,297.4 | 2,330.1 | 2,280.3 | 10,38,922 |
Adani Power Ltd | 144.38 | 145.45 | 142.29 | 89,49,057 |
REC Ltd | 342.5 | 343.3 | 336.7 | 60,75,999 |
LTIMindtree Ltd | 6,269.5 | 6,303.5 | 6,233 | 1,07,413 |
Info Edge (India) Ltd | 1,361.6 | 1,371.7 | 1,345.3 | 9,32,411 |
Jindal Steel Ltd | 1,034 | 1,036.5 | 1,023.2 | 3,96,392 |
Zydus Lifesciences Ltd | 921.6 | 929 | 916.1 | 3,97,336 |
Divis Laboratories Ltd | 6,347.5 | 6,416 | 6,330.5 | 1,31,176 |
Godrej Consumer Products Ltd | 1,166.1 | 1,169.4 | 1,144.1 | 9,16,589 |
ICICI Lombard General Insurance Company Ltd | 1,951.8 | 1,956.7 | 1,922.7 | 2,90,054 |
Varun Beverages Ltd | 477.6 | 481.3 | 474 | 31,77,203 |
Solar Industries India Ltd | 12,196 | 12,315 | 12,177 | 42,663 |
JSW Energy Ltd | 486.45 | 487.8 | 478.9 | 37,60,447 |
Lodha Developers Ltd | 1,091 | 1,101.9 | 1,075.6 | 27,04,691 |
Avenue Supermarts Ltd | 3,825.6 | 3,859.9 | 3,812 | 2,41,968 |
Adani Energy Solutions Ltd | 1,016.45 | 1,020 | 1,007.05 | 8,87,627 |
Bajaj Housing Finance Ltd | 95.79 | 97.1 | 93.81 | 92,24,647 |
Adani Green Energy Ltd | 1,047.6 | 1,058.7 | 1,038.9 | 20,27,683 |
Siemens Energy India Ltd | 2,945.6 | 2,999 | 2,903.6 | 4,56,360 |
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
