₹67,608.35
(35.95)
(0.05%)
11 Dec , 2025 | 09:34 AM
Open
₹67,645
Prev. Close
₹67,572.4
Market Cap.
₹73,17,347.66
Div Yield
1.43
PE
19.67
PB
19.67
₹67,388.4
₹67,722.8
Performance
One Week (%)
-1.21
One Month (%)
-2.95
One Year (%)
-7.55
YTD (%)
8.33
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,054 | 11,174 | 11,040 | 1,803 |
Britannia Industries Ltd | 5,832 | 5,855.5 | 5,813 | 11,890 |
CG Power & Industrial Solutions Ltd | 666.65 | 669.05 | 661.5 | 1,14,341 |
Ambuja Cements Ltd | 528.45 | 531.5 | 526.3 | 86,735 |
ABB India Ltd | 5,213 | 5,216 | 5,147 | 16,399 |
Indian Hotels Co Ltd | 719.55 | 721.35 | 717.25 | 1,16,592 |
Bosch Ltd | 36,430 | 36,590 | 36,215 | 631 |
Vedanta Ltd | 530.15 | 530.8 | 525.1 | 21,95,044 |
Shree Cement Ltd | 25,840 | 26,100 | 25,740 | 1,102 |
Siemens Ltd | 3,172.1 | 3,189.7 | 3,158.2 | 20,299 |
Tata Power Company Ltd | 377.7 | 379.85 | 376.2 | 2,87,717 |
Cholamandalam Investment & Finance Company Ltd | 1,741.2 | 1,745.4 | 1,721.6 | 79,032 |
Bharat Petroleum Corporation Ltd | 354.8 | 356.35 | 354.5 | 2,18,054 |
Hindustan Zinc Ltd | 523.2 | 524.25 | 515.9 | 36,65,300 |
Samvardhana Motherson International Ltd | 116.9 | 117.18 | 116.28 | 5,29,931 |
Pidilite Industries Ltd | 1,461.8 | 1,462.9 | 1,451 | 12,376 |
Havells India Ltd | 1,395.6 | 1,397.9 | 1,385.2 | 60,588 |
Torrent Pharmaceuticals Ltd | 3,787.6 | 3,795.4 | 3,764.5 | 11,582 |
Bank of Baroda | 286.65 | 288.65 | 286.2 | 7,90,491 |
Canara Bank | 147.61 | 147.99 | 145.25 | 38,18,071 |
DLF Ltd | 683.95 | 687.9 | 681.5 | 1,93,541 |
Punjab National Bank | 117.4 | 117.98 | 116.85 | 11,63,183 |
TVS Motor Company Ltd | 3,601.5 | 3,609.3 | 3,589 | 51,103 |
United Spirits Ltd | 1,432.1 | 1,445.6 | 1,430.7 | 28,843 |
Indian Oil Corporation Ltd | 162.06 | 164 | 162.02 | 11,35,674 |
Life Insurance Corporation of India | 859.4 | 861.05 | 856 | 47,246 |
Hindustan Aeronautics Ltd | 4,310.2 | 4,322 | 4,286 | 49,522 |
Power Finance Corporation Ltd | 343.3 | 344.5 | 340.9 | 6,04,668 |
GAIL (India) Ltd | 168.26 | 168.9 | 167.73 | 3,62,684 |
Indian Railway Finance Corporation Ltd | 112.4 | 112.75 | 111.53 | 7,89,043 |
Mazagon Dock Shipbuilders Ltd | 2,466.8 | 2,476.1 | 2,444.7 | 1,61,373 |
Hyundai Motor India Ltd | 2,324.6 | 2,327.9 | 2,305.1 | 36,566 |
Adani Power Ltd | 140 | 141 | 139.52 | 10,80,888 |
REC Ltd | 341.75 | 344.1 | 340.6 | 3,82,127 |
LTIMindtree Ltd | 6,267 | 6,286 | 6,215 | 18,144 |
Info Edge (India) Ltd | 1,330.8 | 1,345.9 | 1,328.5 | 96,289 |
Jindal Steel Ltd | 1,009.6 | 1,013.8 | 1,005.2 | 39,815 |
Zydus Lifesciences Ltd | 923.55 | 926.75 | 919.8 | 47,266 |
Divis Laboratories Ltd | 6,309 | 6,338 | 6,274 | 11,139 |
Godrej Consumer Products Ltd | 1,132.8 | 1,136.4 | 1,127 | 10,688 |
ICICI Lombard General Insurance Company Ltd | 1,937.4 | 1,948 | 1,930.6 | 16,153 |
Varun Beverages Ltd | 470.25 | 473.75 | 468.5 | 2,22,924 |
Solar Industries India Ltd | 12,457 | 12,513 | 12,400 | 10,807 |
JSW Energy Ltd | 451.95 | 454.1 | 448.15 | 2,32,211 |
Lodha Developers Ltd | 1,075.8 | 1,080.5 | 1,067.1 | 66,164 |
Avenue Supermarts Ltd | 3,800 | 3,826.5 | 3,770 | 80,271 |
Adani Energy Solutions Ltd | 990.9 | 992.1 | 979 | 1,78,617 |
Bajaj Housing Finance Ltd | 95.99 | 96.55 | 95.6 | 6,17,333 |
Adani Green Energy Ltd | 980.9 | 996.7 | 975 | 8,47,681 |
Siemens Energy India Ltd | 2,937.1 | 2,975 | 2,933.5 | 81,786 |
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
