₹70,318.15
(-98.75)
(-0.14%)
05 Jan , 2026 | 02:44 PM
Open
₹70,528.05
Prev. Close
₹70,416.9
Market Cap.
₹76,06,231.28
Div Yield
1.4
PE
20.48
PB
20.48
₹70,129.35
₹70,611.85
Performance
One Week (%)
2.11
One Month (%)
1.82
One Year (%)
1.9
YTD (%)
12.89
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,227 | 11,392 | 11,100 | 54,459 |
Britannia Industries Ltd | 6,044 | 6,092 | 5,930.5 | 3,56,008 |
CG Power & Industrial Solutions Ltd | 640.85 | 653.3 | 639.5 | 15,26,492 |
Ambuja Cements Ltd | 570.5 | 573.1 | 567.05 | 20,44,289 |
ABB India Ltd | 5,152 | 5,249.5 | 5,131 | 72,901 |
Indian Hotels Co Ltd | 743.55 | 748 | 735.5 | 12,32,094 |
Bosch Ltd | 39,205 | 39,550 | 38,760 | 40,211 |
Vedanta Ltd | 614.65 | 624.5 | 609.7 | 70,90,755 |
Shree Cement Ltd | 27,600 | 27,655 | 27,070 | 16,705 |
Siemens Ltd | 3,081.7 | 3,123 | 3,072.6 | 1,19,069 |
Tata Power Company Ltd | 388 | 393 | 387.3 | 34,11,710 |
Cholamandalam Investment & Finance Company Ltd | 1,766.6 | 1,785 | 1,761.4 | 4,94,399 |
Bharat Petroleum Corporation Ltd | 377.3 | 385.45 | 374.4 | 41,94,654 |
Hindustan Zinc Ltd | 629.6 | 638.8 | 621.35 | 55,50,009 |
Samvardhana Motherson International Ltd | 122.12 | 122.75 | 120.33 | 1,27,48,309 |
Pidilite Industries Ltd | 1,501 | 1,507 | 1,474.4 | 3,64,469 |
Havells India Ltd | 1,450 | 1,462.2 | 1,431.1 | 3,01,869 |
Torrent Pharmaceuticals Ltd | 3,860.8 | 3,900.1 | 3,855.3 | 65,072 |
Bank of Baroda | 307.55 | 311.8 | 304.65 | 1,42,33,694 |
Canara Bank | 154.53 | 157.6 | 153.52 | 1,55,17,728 |
DLF Ltd | 708.25 | 711.5 | 696.45 | 33,83,605 |
Punjab National Bank | 125.24 | 128.24 | 124.38 | 1,55,64,908 |
TVS Motor Company Ltd | 3,862.8 | 3,909 | 3,842.5 | 4,40,667 |
United Spirits Ltd | 1,372.1 | 1,391.2 | 1,368.8 | 8,56,041 |
Indian Oil Corporation Ltd | 164.49 | 168.79 | 163.6 | 76,32,414 |
Life Insurance Corporation of India | 844.95 | 863.6 | 843.7 | 12,18,260 |
Hindustan Aeronautics Ltd | 4,524.8 | 4,544.9 | 4,417.8 | 10,70,338 |
Power Finance Corporation Ltd | 374.45 | 378.9 | 371.7 | 50,81,158 |
GAIL (India) Ltd | 172.66 | 175.9 | 172.35 | 60,80,962 |
Indian Railway Finance Corporation Ltd | 127.19 | 129.32 | 126.55 | 1,32,27,499 |
Mazagon Dock Shipbuilders Ltd | 2,511.1 | 2,544 | 2,494 | 10,09,036 |
Hyundai Motor India Ltd | 2,278.7 | 2,280.9 | 2,251 | 2,84,081 |
Adani Power Ltd | 146.29 | 148.4 | 144.46 | 1,35,41,730 |
REC Ltd | 380.15 | 386.7 | 377.55 | 92,79,135 |
LTIMindtree Ltd | 6,035.5 | 6,150.5 | 6,012.5 | 2,91,851 |
Info Edge (India) Ltd | 1,335.4 | 1,370.9 | 1,333.7 | 5,15,861 |
Jindal Steel Ltd | 1,081.5 | 1,087.5 | 1,074.4 | 6,88,662 |
Zydus Lifesciences Ltd | 921 | 924.85 | 911.45 | 3,19,798 |
Divis Laboratories Ltd | 6,363 | 6,447 | 6,354 | 1,05,133 |
Godrej Consumer Products Ltd | 1,239.6 | 1,247.1 | 1,225.6 | 5,86,621 |
ICICI Lombard General Insurance Company Ltd | 1,973.9 | 1,985.1 | 1,963.5 | 2,15,355 |
Varun Beverages Ltd | 488.9 | 493.8 | 485.65 | 41,73,807 |
Solar Industries India Ltd | 12,704 | 12,921 | 12,250 | 1,96,716 |
JSW Energy Ltd | 515.5 | 524.1 | 509.85 | 35,81,638 |
Lodha Developers Ltd | 1,120.1 | 1,130 | 1,086.2 | 23,82,138 |
Avenue Supermarts Ltd | 3,646.1 | 3,719.1 | 3,635.3 | 4,43,952 |
Adani Energy Solutions Ltd | 1,042 | 1,057.7 | 1,040 | 6,60,082 |
Bajaj Housing Finance Ltd | 97.34 | 98.16 | 96.67 | 84,72,268 |
Adani Green Energy Ltd | 1,030.2 | 1,044.7 | 1,027.7 | 8,69,502 |
Siemens Energy India Ltd | 2,565.4 | 2,586.9 | 2,545.6 | 3,32,797 |
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
