iifl-logo

Nifty Next 50

Nifty Next 50 SHARE PRICE

69,635.85

(-7.64)negative-bottom arrow(-0.01%)

19 Nov , 2025 | 04:14 PM

Open

69,681.45

Prev. Close

69,643.5

Market Cap.

75,92,106.66

Div Yield

1.39

PE

20.29

PB

20.29

69,404.15

Select price range

69,782

Performance

One Week (%)

-0.11

One Month (%)

0.27

One Year (%)

3.21

YTD (%)

11.65

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty Next 50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

11,733

11,959

11,679

61,239

Britannia Industries Ltd

5,874.5

5,882.5

5,804.5

2,80,409

CG Power & Industrial Solutions Ltd

724.1

734

718.4

20,48,601

Ambuja Cements Ltd

555.3

561

554.5

8,47,533

ABB India Ltd

5,083

5,099

5,037

2,41,340

Indian Hotels Co Ltd

719.55

723.35

708.05

27,96,978

Bosch Ltd

36,870

37,185

36,600

18,670

Vedanta Ltd

511.8

514.8

507.55

40,09,545

Shree Cement Ltd

26,510

26,630

26,405

12,630

Siemens Ltd

3,211.5

3,246

3,186.1

3,36,775

Tata Power Company Ltd

389.1

389.75

384.2

37,47,191

Cholamandalam Investment & Finance Company Ltd

1,678.1

1,699.6

1,670

11,08,061

Bharat Petroleum Corporation Ltd

365.65

372.9

364.85

70,56,032

Hindustan Zinc Ltd

476.55

478.5

473.7

25,95,527

Samvardhana Motherson International Ltd

112.16

112.99

108.45

3,39,00,889

Pidilite Industries Ltd

1,476.7

1,497.2

1,473.6

6,31,671

Havells India Ltd

1,440.4

1,466.2

1,438.3

10,21,976

Torrent Pharmaceuticals Ltd

3,731.4

3,788.4

3,721.6

1,16,182

Bank of Baroda

293.3

293.8

287

1,12,05,111

Canara Bank

150.38

150.88

147.71

2,65,00,324

DLF Ltd

743.65

750.85

738.6

26,00,689

Punjab National Bank

125.06

125.45

121.65

2,21,08,922

TVS Motor Company Ltd

3,477.7

3,504.9

3,441.2

6,52,297

United Spirits Ltd

1,411.7

1,428.5

1,408.7

4,84,493

Indian Oil Corporation Ltd

169.33

172.23

168.85

1,03,15,121

Life Insurance Corporation of India

914.05

921

910.5

9,23,863

Hindustan Aeronautics Ltd

4,744.2

4,822.2

4,735

8,47,006

Power Finance Corporation Ltd

373.65

377

372

58,30,083

GAIL (India) Ltd

184.05

184.88

183.3

30,32,584

Indian Railway Finance Corporation Ltd

120.85

121.14

119.8

43,36,986

Mazagon Dock Shipbuilders Ltd

2,783.4

2,798

2,765

4,47,300

Hyundai Motor India Ltd

2,421.1

2,430

2,353.9

5,72,457

Adani Power Ltd

151.61

152.66

150.09

2,13,55,345

REC Ltd

359.45

360.25

357.35

35,69,363

LTIMindtree Ltd

5,972

6,039

5,789

8,68,072

Info Edge (India) Ltd

1,362.2

1,364

1,318

8,62,715

Jindal Steel Ltd

1,071

1,076

1,059.3

9,33,058

Zydus Lifesciences Ltd

930.2

935.15

925.75

6,59,272

Divis Laboratories Ltd

6,454

6,512

6,434

1,28,134

Godrej Consumer Products Ltd

1,139.9

1,149

1,132.6

16,71,330

ICICI Lombard General Insurance Company Ltd

2,041.7

2,049.9

2,015

5,51,128

Varun Beverages Ltd

454.55

457.9

451.8

46,12,838

Solar Industries India Ltd

13,809

14,065

13,677

1,75,913

JSW Energy Ltd

513.65

528.7

512.35

29,13,764

Lodha Developers Ltd

1,202

1,206.4

1,176.7

8,49,225

Avenue Supermarts Ltd

4,026.5

4,039

3,997.1

3,78,207

Adani Energy Solutions Ltd

1,006.25

1,044

1,002.2

15,74,241

Bajaj Housing Finance Ltd

106.06

106.73

106

32,87,975

Adani Green Energy Ltd

1,069.9

1,084.5

1,052.2

21,55,114

Siemens Energy India Ltd

3,314.9

3,392

3,304.4

4,12,298

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.

19 Nov 2025|07:53 AM

Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.

18 Nov 2025|02:06 PM

Here are some of the stocks that may see significant price movement today: Emcure Pharma, Tata Power, One 97 Communications, etc.

18 Nov 2025|06:55 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.