₹68,527.85
(127)
(0.18%)
04 Dec , 2025 | 09:24 AM
Open
₹68,445.6
Prev. Close
₹68,400.85
Market Cap.
₹74,16,410.33
Div Yield
1.42
PE
19.91
PB
19.91
₹68,345.4
₹68,584.45
Performance
One Week (%)
-1.13
One Month (%)
-2.95
One Year (%)
-4.85
YTD (%)
9.66
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,217 | 11,374 | 11,170 | 5,078 |
Britannia Industries Ltd | 5,845.5 | 5,858 | 5,824.5 | 64,358 |
CG Power & Industrial Solutions Ltd | 664.4 | 665.95 | 662.65 | 59,437 |
Ambuja Cements Ltd | 537.75 | 538.15 | 535.35 | 84,147 |
ABB India Ltd | 5,111 | 5,121 | 5,095 | 4,035 |
Indian Hotels Co Ltd | 737.1 | 737.5 | 732.75 | 1,08,052 |
Bosch Ltd | 36,965 | 37,050 | 36,570 | 3,546 |
Vedanta Ltd | 539.8 | 540 | 534.35 | 8,53,672 |
Shree Cement Ltd | 26,280 | 26,330 | 26,180 | 923 |
Siemens Ltd | 3,331 | 3,337.5 | 3,319.9 | 6,022 |
Tata Power Company Ltd | 383.25 | 384.65 | 382 | 1,57,377 |
Cholamandalam Investment & Finance Company Ltd | 1,656.3 | 1,672.2 | 1,652.6 | 1,00,005 |
Bharat Petroleum Corporation Ltd | 358.25 | 361.6 | 357.2 | 3,22,567 |
Hindustan Zinc Ltd | 507.95 | 508.2 | 504.05 | 8,05,838 |
Samvardhana Motherson International Ltd | 117.23 | 117.29 | 116.46 | 7,28,831 |
Pidilite Industries Ltd | 1,480.7 | 1,486 | 1,475.7 | 36,726 |
Havells India Ltd | 1,422.9 | 1,424.3 | 1,416 | 7,234 |
Torrent Pharmaceuticals Ltd | 3,730.3 | 3,752.2 | 3,720 | 5,277 |
Bank of Baroda | 287.35 | 288.05 | 285.5 | 5,11,050 |
Canara Bank | 146.68 | 146.71 | 145.81 | 18,80,629 |
DLF Ltd | 707.2 | 708.85 | 705.3 | 1,15,700 |
Punjab National Bank | 119.83 | 120.31 | 119.33 | 11,32,516 |
TVS Motor Company Ltd | 3,650.7 | 3,651.7 | 3,635.2 | 27,027 |
United Spirits Ltd | 1,421.5 | 1,426 | 1,415.3 | 59,841 |
Indian Oil Corporation Ltd | 163.32 | 164.7 | 163.11 | 5,02,378 |
Life Insurance Corporation of India | 871.45 | 871.8 | 868.5 | 35,788 |
Hindustan Aeronautics Ltd | 4,442 | 4,459 | 4,422.3 | 67,400 |
Power Finance Corporation Ltd | 352.75 | 352.75 | 351.2 | 3,32,603 |
GAIL (India) Ltd | 170.8 | 171.87 | 170.5 | 5,58,505 |
Indian Railway Finance Corporation Ltd | 114.94 | 115.34 | 114.4 | 8,53,207 |
Mazagon Dock Shipbuilders Ltd | 2,592.7 | 2,620 | 2,580 | 90,031 |
Hyundai Motor India Ltd | 2,389.1 | 2,401.9 | 2,372 | 26,374 |
Adani Power Ltd | 145.59 | 146.84 | 144.99 | 10,63,032 |
REC Ltd | 351.3 | 352.5 | 350.1 | 5,77,161 |
LTIMindtree Ltd | 6,211.5 | 6,228 | 6,159 | 30,691 |
Info Edge (India) Ltd | 1,380 | 1,382.4 | 1,371.3 | 23,544 |
Jindal Steel Ltd | 1,022.5 | 1,028.3 | 1,018.7 | 55,723 |
Zydus Lifesciences Ltd | 942.75 | 944.15 | 937.55 | 43,882 |
Divis Laboratories Ltd | 6,473.5 | 6,489.5 | 6,445 | 10,287 |
Godrej Consumer Products Ltd | 1,119.2 | 1,122.2 | 1,116.2 | 14,718 |
ICICI Lombard General Insurance Company Ltd | 1,962.7 | 1,976 | 1,956.6 | 10,867 |
Varun Beverages Ltd | 479.25 | 479.25 | 475.1 | 2,15,867 |
Solar Industries India Ltd | 12,839 | 12,938 | 12,702 | 10,793 |
JSW Energy Ltd | 471.7 | 473.3 | 470 | 1,00,436 |
Lodha Developers Ltd | 1,098.2 | 1,105 | 1,095 | 44,758 |
Avenue Supermarts Ltd | 3,906.5 | 3,917.8 | 3,897.3 | 9,569 |
Adani Energy Solutions Ltd | 969.35 | 975.3 | 966.35 | 60,487 |
Bajaj Housing Finance Ltd | 95.95 | 96.96 | 95.15 | 36,70,730 |
Adani Green Energy Ltd | 1,010.6 | 1,015.6 | 1,006.8 | 1,16,175 |
Siemens Energy India Ltd | 3,159.7 | 3,160 | 3,133.4 | 13,858 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
