₹69,284.55
(88.44)
(0.12%)
09 Jan , 2026 | 09:54 AM
Open
₹69,059.2
Prev. Close
₹69,196.1
Market Cap.
₹74,71,125.46
Div Yield
1.42
PE
20.13
PB
20.13
₹68,598.7
₹69,520.85
Performance
One Week (%)
-0.68
One Month (%)
2.81
One Year (%)
4.2
YTD (%)
10.94
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,133 | 11,272 | 11,016 | 16,442 |
Britannia Industries Ltd | 6,102.5 | 6,106.5 | 6,033.5 | 15,127 |
CG Power & Industrial Solutions Ltd | 601.8 | 616.2 | 586.5 | 33,43,707 |
Ambuja Cements Ltd | 544.1 | 548.5 | 540 | 1,79,031 |
ABB India Ltd | 5,058.5 | 5,110 | 4,983.5 | 81,591 |
Indian Hotels Co Ltd | 700.55 | 702.1 | 693.35 | 4,49,577 |
Bosch Ltd | 38,695 | 38,895 | 38,315 | 6,597 |
Vedanta Ltd | 612.05 | 614 | 602.35 | 37,07,675 |
Shree Cement Ltd | 26,890 | 27,085 | 26,695 | 3,813 |
Siemens Ltd | 3,067.5 | 3,073.9 | 2,985 | 74,486 |
Tata Power Company Ltd | 371.05 | 374 | 367.6 | 9,78,644 |
Cholamandalam Investment & Finance Company Ltd | 1,749.8 | 1,759.8 | 1,729.7 | 1,40,590 |
Bharat Petroleum Corporation Ltd | 356.95 | 357.35 | 352.2 | 7,06,571 |
Hindustan Zinc Ltd | 605.95 | 607.5 | 588.15 | 31,03,207 |
Samvardhana Motherson International Ltd | 116.83 | 118 | 115.65 | 25,47,750 |
Pidilite Industries Ltd | 1,502.8 | 1,511.1 | 1,490.1 | 61,520 |
Havells India Ltd | 1,506.2 | 1,510 | 1,479.1 | 1,33,623 |
Torrent Pharmaceuticals Ltd | 4,008.3 | 4,037.6 | 3,985 | 22,449 |
Bank of Baroda | 301.9 | 302.5 | 297.3 | 17,20,621 |
Canara Bank | 151.72 | 152.27 | 149.21 | 50,80,697 |
DLF Ltd | 681 | 693.75 | 673.15 | 9,40,442 |
Punjab National Bank | 123.44 | 123.69 | 122.4 | 23,92,317 |
TVS Motor Company Ltd | 3,835.6 | 3,848.7 | 3,780 | 70,531 |
United Spirits Ltd | 1,353.5 | 1,353.9 | 1,339.3 | 77,718 |
Indian Oil Corporation Ltd | 157.4 | 157.43 | 155.11 | 21,41,945 |
Life Insurance Corporation of India | 835.35 | 842.4 | 828.65 | 1,77,320 |
Hindustan Aeronautics Ltd | 4,502 | 4,543 | 4,456.8 | 1,99,890 |
Power Finance Corporation Ltd | 362.65 | 366.45 | 359.1 | 11,54,459 |
GAIL (India) Ltd | 164.86 | 164.94 | 163.1 | 11,77,332 |
Indian Railway Finance Corporation Ltd | 123.94 | 124.98 | 121.91 | 40,40,902 |
Mazagon Dock Shipbuilders Ltd | 2,561.8 | 2,568 | 2,489 | 9,67,767 |
Hyundai Motor India Ltd | 2,291.5 | 2,342.7 | 2,285.1 | 79,968 |
Adani Power Ltd | 143.26 | 143.88 | 140.54 | 31,02,140 |
REC Ltd | 369.5 | 373.1 | 365.25 | 23,13,010 |
LTIMindtree Ltd | 6,063 | 6,095 | 5,999.5 | 30,345 |
Info Edge (India) Ltd | 1,333.4 | 1,342.9 | 1,317.1 | 76,608 |
Jindal Steel Ltd | 1,015.2 | 1,020.1 | 1,006.7 | 2,47,233 |
Zydus Lifesciences Ltd | 904.05 | 913.55 | 894 | 1,83,462 |
Divis Laboratories Ltd | 6,591 | 6,636.5 | 6,529.5 | 60,121 |
Godrej Consumer Products Ltd | 1,245.8 | 1,246.4 | 1,236.4 | 64,504 |
ICICI Lombard General Insurance Company Ltd | 1,909.8 | 1,930.9 | 1,893.3 | 1,18,148 |
Varun Beverages Ltd | 502.7 | 502.95 | 495.55 | 8,03,203 |
Solar Industries India Ltd | 13,486 | 13,663 | 13,319 | 50,275 |
JSW Energy Ltd | 497.7 | 502.3 | 489.3 | 3,85,209 |
Lodha Developers Ltd | 1,067.3 | 1,082.1 | 1,054.2 | 5,07,351 |
Avenue Supermarts Ltd | 3,817.5 | 3,833.2 | 3,781 | 54,826 |
Adani Energy Solutions Ltd | 995.3 | 999.1 | 980 | 1,60,292 |
Bajaj Housing Finance Ltd | 94 | 94.73 | 93.3 | 19,16,417 |
Adani Green Energy Ltd | 982.3 | 991 | 969.7 | 3,75,297 |
Siemens Energy India Ltd | 2,493.7 | 2,532.6 | 2,447.9 | 1,22,676 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
