₹67,460.75
(94.69)
(0.14%)
09 Sep , 2025 | 04:14 PM
Open
₹67,512.4
Prev. Close
₹67,366.05
Market Cap.
₹72,94,863.5
Div Yield
1.47
PE
20.84
PB
20.84
₹67,256.6
₹67,578.8
Performance
One Week (%)
1.04
One Month (%)
2.82
One Year (%)
-9.66
YTD (%)
8
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 13,064 | 13,100 | 12,776 | 55,948 |
Britannia Industries Ltd | 6,142.5 | 6,165 | 6,088 | 2,16,456 |
CG Power & Industrial Solutions Ltd | 740.1 | 751 | 730.3 | 24,12,384 |
Ambuja Cements Ltd | 567.6 | 576 | 566.5 | 11,07,979 |
ABB India Ltd | 5,131.9 | 5,150 | 5,091 | 1,50,868 |
Indian Hotels Co Ltd | 775.5 | 781 | 766.15 | 18,74,136 |
Bosch Ltd | 41,495 | 41,640 | 41,095 | 25,999 |
Vedanta Ltd | 432.8 | 437.9 | 431.95 | 63,79,983 |
Shree Cement Ltd | 30,190 | 30,660 | 30,115 | 22,879 |
Siemens Ltd | 3,190.1 | 3,200 | 3,095.2 | 3,07,706 |
Tata Power Company Ltd | 384.65 | 385.65 | 381.15 | 31,29,390 |
Cholamandalam Investment & Finance Company Ltd | 1,507.1 | 1,524.7 | 1,495.6 | 8,54,933 |
Bharat Petroleum Corporation Ltd | 313.95 | 320.15 | 313.55 | 64,76,251 |
Samvardhana Motherson International Ltd | 98.82 | 99.5 | 97.25 | 2,26,43,077 |
Pidilite Industries Ltd | 3,100.1 | 3,134.9 | 3,092.4 | 3,07,829 |
Havells India Ltd | 1,587.1 | 1,591 | 1,564.2 | 4,17,622 |
Dabur India Ltd | 544.25 | 547.4 | 539.25 | 19,37,685 |
Torrent Pharmaceuticals Ltd | 3,643.3 | 3,652.9 | 3,589.2 | 2,21,678 |
Bank of Baroda | 234.49 | 235.71 | 233.46 | 88,15,989 |
Canara Bank | 108.04 | 108.8 | 107.36 | 71,04,394 |
DLF Ltd | 751.1 | 759 | 746.35 | 16,67,910 |
Punjab National Bank | 104.28 | 104.78 | 103.8 | 59,73,767 |
TVS Motor Company Ltd | 3,566.3 | 3,597.3 | 3,544.4 | 6,75,896 |
United Spirits Ltd | 1,304.4 | 1,307.2 | 1,291.7 | 4,11,404 |
Indian Oil Corporation Ltd | 140.94 | 142.1 | 140.5 | 36,36,766 |
Life Insurance Corporation of India | 874.7 | 879.9 | 872.55 | 5,83,070 |
Hindustan Aeronautics Ltd | 4,454 | 4,474 | 4,427.7 | 8,88,000 |
Power Finance Corporation Ltd | 392.9 | 397.65 | 392.5 | 28,29,816 |
GAIL (India) Ltd | 172.96 | 173.64 | 171.7 | 81,86,535 |
Indian Railway Finance Corporation Ltd | 124.82 | 125.82 | 123.79 | 76,14,264 |
Hyundai Motor India Ltd | 2,532.3 | 2,615 | 2,512.1 | 7,24,325 |
Adani Power Ltd | 643.65 | 648 | 635.85 | 55,47,306 |
REC Ltd | 368.1 | 370.8 | 366.15 | 22,83,407 |
LTIMindtree Ltd | 5,185.5 | 5,208 | 5,104.5 | 1,77,812 |
Info Edge (India) Ltd | 1,349.5 | 1,377.2 | 1,340.8 | 12,29,455 |
Jindal Steel Ltd | 1,034.1 | 1,044.45 | 1,023.2 | 7,66,328 |
Zydus Lifesciences Ltd | 1,035.6 | 1,038.7 | 1,009.2 | 12,28,793 |
Divis Laboratories Ltd | 6,002.5 | 6,050 | 5,997.5 | 2,54,569 |
Godrej Consumer Products Ltd | 1,244.9 | 1,250 | 1,225.1 | 9,59,107 |
ICICI Prudential Life Insurance Company Ltd | 598.15 | 599.25 | 590.65 | 4,93,567 |
ICICI Lombard General Insurance Company Ltd | 1,834.9 | 1,854.3 | 1,818 | 5,71,543 |
Varun Beverages Ltd | 474.5 | 478.65 | 471.45 | 36,49,613 |
JSW Energy Ltd | 506.1 | 512.35 | 505 | 11,97,551 |
Interglobe Aviation Ltd | 5,637.5 | 5,706.5 | 5,608 | 5,49,536 |
Lodha Developers Ltd | 1,172.4 | 1,186 | 1,170.4 | 3,82,723 |
Avenue Supermarts Ltd | 4,759.8 | 4,778 | 4,691.5 | 1,84,352 |
Adani Energy Solutions Ltd | 794.15 | 795.8 | 773.55 | 13,63,001 |
Bajaj Housing Finance Ltd | 111.84 | 112.9 | 111.7 | 24,16,074 |
Swiggy Ltd | 436.65 | 445 | 432.2 | 94,35,995 |
Adani Green Energy Ltd | 943.7 | 947.5 | 935.8 | 8,68,754 |
Eicher Motors, Maruti Suzuki and M&M hits 52-week high in Nifty.
9 Sep 2025|02:03 PM
On Sept 08, 2025, the Indian shares ended marginally higher on Monday
9 Sep 2025|09:07 AM
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
9 Sep 2025|07:57 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
