Nifty Next 50 Index Stock/Share Price Today

Nifty Next 50

Nifty Next 50 SHARE PRICE

Select Index

70,798.65

(914.69)(1.3%)

27 Apr , 2026 | 04:14 PM

Open

70,201

Prev. Close

69,883.95

Market Cap.

₹75,14,778.27

Div Yield

1.42

19.79

Select

70,183.9

Select price range

70,903

Performance

One Week (%)

-0.55

One Month (%)

12.06

One Year (%)

6.04

YTD (%)

12.87

Invest wise with Expert advice

Nifty Next 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,333.5	10,420	10,255.5	20,642
Britannia Industries Ltd	5,717.5	5,804	5,689	6,58,091
CG Power & Industrial Solutions Ltd	820.3	834.95	818.1	25,49,032
Ambuja Cements Ltd	460.5	468.8	453.45	34,44,150
ABB India Ltd	7,430.5	7,475	7,282.5	2,67,337
Indian Hotels Co Ltd	647.85	652.5	635.35	14,69,955
Cummins India Ltd	5,233.2	5,308.7	5,200	6,01,902
Bosch Ltd	37,225	37,460	36,730	30,944
Vedanta Ltd	742.5	746.6	720.55	2,23,51,684
Shree Cement Ltd	25,125	25,465	25,020	35,881
Siemens Ltd	3,856	3,881	3,797	3,09,453
Tata Power Company Ltd	453.2	455.95	435.2	1,63,99,806
Cholamandalam Investment & Finance Company Ltd	1,560.7	1,577.8	1,534.8	29,19,111
Bharat Petroleum Corporation Ltd	312.65	315.1	306.7	52,96,412
Hindustan Zinc Ltd	628	633.3	594.35	2,08,75,698
Samvardhana Motherson International Ltd	127.93	128.54	125.44	1,16,28,991
Pidilite Industries Ltd	1,399.3	1,406.9	1,390.3	3,56,391
Torrent Pharmaceuticals Ltd	4,219.8	4,244	4,118.6	3,53,785
Bank of Baroda	273.99	277.2	272.7	60,45,069
Canara Bank	140.52	142.42	139.81	1,37,00,038
Union Bank of India	176.1	178.8	175.36	1,72,30,436
DLF Ltd	592.45	599.8	590.3	19,19,223
Punjab National Bank	113.88	114.54	113.42	94,79,881
TVS Motor Company Ltd	3,552.6	3,564.1	3,483.6	10,25,395
United Spirits Ltd	1,391.6	1,414.4	1,382	8,21,321
Indian Oil Corporation Ltd	146.26	146.6	143.69	84,09,968
Hindustan Aeronautics Ltd	4,310.3	4,340.2	4,280	4,49,038
Power Finance Corporation Ltd	474.9	478.35	470.95	60,21,520
GAIL (India) Ltd	165.74	167.78	164.9	1,81,32,384
Indian Railway Finance Corporation Ltd	105.57	106.22	104.41	1,39,17,554
Mazagon Dock Shipbuilders Ltd	2,684	2,714	2,672	12,46,572
Hyundai Motor India Ltd	1,837.6	1,846.2	1,790	5,66,304
Adani Power Ltd	218.05	222.16	214.6	5,75,32,309
REC Ltd	378.05	381.95	376	49,48,268
LTM Ltd	4,346	4,405.4	4,282.4	2,64,949
Jindal Steel Ltd	1,278.2	1,293.6	1,257.6	11,50,764
Zydus Lifesciences Ltd	939.65	953.9	922.3	11,76,377
Divis Laboratories Ltd	6,477	6,507.5	6,346.5	2,89,657
HDFC Asset Management Company Ltd	2,756	2,776.5	2,719.6	4,83,814
Godrej Consumer Products Ltd	1,089.25	1,104.55	1,083.95	5,56,276
Varun Beverages Ltd	518.85	521.7	479.85	3,60,94,833
Muthoot Finance Ltd	3,493.8	3,542	3,480.7	4,92,086
Solar Industries India Ltd	15,259	15,316	15,036	1,06,703
Tata Capital Ltd	333.5	341.55	331.6	24,77,665
Lodha Developers Ltd	879.45	885	836.35	36,41,403
Avenue Supermarts Ltd	4,507.1	4,529	4,460.3	4,78,314
Adani Energy Solutions Ltd	1,435.8	1,453.2	1,388.3	55,33,751
Adani Green Energy Ltd	1,229.7	1,257.35	1,212.85	71,18,501
Tata Motors Ltd	420.75	428.1	419	58,62,709
Siemens Energy India Ltd	3,192.4	3,261.2	3,171.6	3,95,529