72,199.55
(139.05)
(0.19%)
25 Jun , 2026 | 04:14 PM
Open
72,341.9
Prev. Close
72,060.5
Market Cap.
₹75,03,086.01
Div Yield
1.21
PE
18.78
PB
18.78
72,143.25
72,735.65
Performance
One Week (%)
-0.54
One Month (%)
1.95
One Year (%)
6.69
YTD (%)
16.61
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 10,599 | 10,810 | 10,570 | 34,737 |
Britannia Industries Ltd | 5,237 | 5,298.5 | 5,207 | 1,93,478 |
CG Power & Industrial Solutions Ltd | 942.1 | 948.95 | 919.45 | 32,15,230 |
Ambuja Cements Ltd | 423.75 | 434.3 | 422.55 | 31,73,028 |
ABB India Ltd | 6,993 | 7,098 | 6,963 | 2,31,515 |
Indian Hotels Co Ltd | 720.65 | 731.45 | 719.1 | 33,52,755 |
Cummins India Ltd | 5,642 | 5,698.5 | 5,550.5 | 4,79,618 |
Bosch Ltd | 40,440 | 41,385 | 40,180 | 64,902 |
Vedanta Ltd | 273.45 | 279 | 271.4 | 3,90,94,966 |
Shree Cement Ltd | 25,735 | 26,335 | 25,660 | 32,062 |
Siemens Ltd | 3,627.9 | 3,665 | 3,571.6 | 5,04,071 |
Tata Power Company Ltd | 388.95 | 395.9 | 388 | 63,91,714 |
Cholamandalam Investment & Finance Company Ltd | 1,799.2 | 1,816.6 | 1,785.9 | 39,49,686 |
Bharat Petroleum Corporation Ltd | 309.75 | 320.85 | 309 | 91,18,712 |
Hindustan Zinc Ltd | 518.05 | 531.1 | 516.85 | 77,05,339 |
Samvardhana Motherson International Ltd | 151.71 | 155.25 | 144.02 | 7,45,19,440 |
Pidilite Industries Ltd | 1,597 | 1,620.7 | 1,590.5 | 13,99,828 |
Torrent Pharmaceuticals Ltd | 4,516.2 | 4,549.8 | 4,472.4 | 2,03,323 |
Bank of Baroda | 279.15 | 282.4 | 278 | 1,04,06,847 |
Canara Bank | 128.95 | 131.1 | 128.01 | 4,08,72,336 |
Union Bank of India | 174.71 | 176.58 | 174.3 | 1,24,37,646 |
DLF Ltd | 621.35 | 631.75 | 620 | 38,91,469 |
Punjab National Bank | 107.87 | 109 | 107.54 | 1,78,63,177 |
TVS Motor Company Ltd | 3,569.7 | 3,602.3 | 3,452 | 21,26,765 |
United Spirits Ltd | 1,384.9 | 1,395.9 | 1,366 | 17,74,172 |
Indian Oil Corporation Ltd | 143.89 | 148.24 | 143.38 | 1,42,35,354 |
Hindustan Aeronautics Ltd | 4,368.7 | 4,409.9 | 4,351.2 | 7,31,421 |
Power Finance Corporation Ltd | 432.65 | 442.75 | 431.7 | 86,74,187 |
GAIL (India) Ltd | 172.85 | 176.49 | 172.29 | 98,47,241 |
Indian Railway Finance Corporation Ltd | 91.77 | 92.25 | 91.01 | 5,06,33,854 |
Mazagon Dock Shipbuilders Ltd | 2,472.5 | 2,537.9 | 2,463.2 | 9,34,988 |
Hyundai Motor India Ltd | 1,969.4 | 1,984 | 1,946.6 | 7,42,118 |
Adani Power Ltd | 229.27 | 232.49 | 228.65 | 1,87,35,720 |
REC Ltd | 364.65 | 368 | 360 | 64,73,908 |
LTM Ltd | 3,762.6 | 3,837.5 | 3,750 | 2,41,517 |
Jindal Steel Ltd | 1,059.5 | 1,093 | 1,056.3 | 31,01,359 |
Zydus Lifesciences Ltd | 1,101.4 | 1,113.3 | 1,096.3 | 11,82,386 |
Divis Laboratories Ltd | 6,713.5 | 6,761.5 | 6,689 | 2,22,828 |
HDFC Asset Management Company Ltd | 2,649.7 | 2,691.8 | 2,638.8 | 8,24,774 |
Godrej Consumer Products Ltd | 1,034.6 | 1,038 | 1,020 | 9,46,405 |
Varun Beverages Ltd | 507.65 | 514.6 | 505.45 | 41,39,647 |
Muthoot Finance Ltd | 3,025.6 | 3,125 | 3,018.2 | 16,15,791 |
Solar Industries India Ltd | 17,428 | 18,041 | 17,344 | 1,04,509 |
Tata Capital Ltd | 363.65 | 373 | 358.2 | 84,04,947 |
Lodha Developers Ltd | 947.45 | 972 | 942.15 | 49,36,333 |
Avenue Supermarts Ltd | 4,294.6 | 4,364.4 | 4,285 | 3,72,532 |
Adani Energy Solutions Ltd | 1,507.8 | 1,531 | 1,500.5 | 12,35,265 |
Adani Green Energy Ltd | 1,526.1 | 1,551 | 1,518.6 | 22,82,406 |
Tata Motors Ltd | 431.9 | 435 | 414.3 | 2,06,30,679 |
Siemens Energy India Ltd | 3,685.8 | 3,796.7 | 3,667.2 | 3,46,275 |
Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.
25 Jun 2026|06:02 PM
The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.
24 Jun 2026|06:09 PM
Indian stock markets witnessed a strong rebound as the Sensex jumped over 900 points and Nifty crossed 24,050. RBI's dovish stance, falling crude oil prices, positive global cues, FII inflows, and optimism over an India-US trade deal fueled the rally.
24 Jun 2026|02:00 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
