₹69,502
(834.25)
(1.21%)
31 Dec , 2025 | 02:59 PM
Open
₹68,839.35
Prev. Close
₹68,667.75
Market Cap.
₹74,35,716.66
Div Yield
1.43
PE
19.97
PB
19.97
₹68,817.1
₹69,507.7
Performance
One Week (%)
-0.62
One Month (%)
-0.79
One Year (%)
0.88
YTD (%)
10.09
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,337 | 11,500 | 11,020 | 1,16,650 |
Britannia Industries Ltd | 6,049.5 | 6,070 | 5,995 | 1,29,747 |
CG Power & Industrial Solutions Ltd | 650.45 | 651.95 | 638.5 | 14,64,927 |
Ambuja Cements Ltd | 556.35 | 556.6 | 550.05 | 8,97,001 |
ABB India Ltd | 5,179 | 5,207.5 | 5,141.5 | 87,052 |
Indian Hotels Co Ltd | 740.85 | 740.95 | 731.7 | 16,59,776 |
Bosch Ltd | 36,135 | 36,310 | 35,700 | 10,280 |
Vedanta Ltd | 606.95 | 610.05 | 599.35 | 73,94,808 |
Shree Cement Ltd | 26,570 | 26,575 | 26,270 | 14,865 |
Siemens Ltd | 3,073.8 | 3,080 | 3,031.6 | 83,452 |
Tata Power Company Ltd | 380.5 | 380.7 | 374.8 | 15,90,926 |
Cholamandalam Investment & Finance Company Ltd | 1,708.8 | 1,712.8 | 1,688.5 | 5,42,409 |
Bharat Petroleum Corporation Ltd | 384.8 | 386 | 369 | 99,91,337 |
Hindustan Zinc Ltd | 614.05 | 621.05 | 608.3 | 87,12,596 |
Samvardhana Motherson International Ltd | 120.16 | 121 | 119.65 | 38,60,136 |
Pidilite Industries Ltd | 1,479 | 1,479.6 | 1,450 | 3,23,137 |
Havells India Ltd | 1,426.1 | 1,427 | 1,410.8 | 1,34,689 |
Torrent Pharmaceuticals Ltd | 3,842 | 3,845 | 3,791.3 | 83,074 |
Bank of Baroda | 296.65 | 298.7 | 292.1 | 67,56,657 |
Canara Bank | 155.82 | 158 | 153 | 3,06,33,085 |
DLF Ltd | 689.25 | 692.55 | 680.1 | 11,89,341 |
Punjab National Bank | 124.01 | 125.35 | 121.54 | 1,60,07,674 |
TVS Motor Company Ltd | 3,718 | 3,720 | 3,641 | 4,78,796 |
United Spirits Ltd | 1,444.2 | 1,447 | 1,412.3 | 5,60,579 |
Indian Oil Corporation Ltd | 166.99 | 167.33 | 161.43 | 1,93,84,191 |
Life Insurance Corporation of India | 856.2 | 859.45 | 846 | 3,97,970 |
Hindustan Aeronautics Ltd | 4,398 | 4,400 | 4,326 | 4,05,988 |
Power Finance Corporation Ltd | 356.35 | 358.55 | 349.55 | 43,25,365 |
GAIL (India) Ltd | 172.55 | 172.7 | 170.7 | 52,89,838 |
Indian Railway Finance Corporation Ltd | 124.82 | 127.5 | 124.5 | 2,34,69,216 |
Mazagon Dock Shipbuilders Ltd | 2,498.8 | 2,510 | 2,475 | 7,86,941 |
Hyundai Motor India Ltd | 2,295 | 2,305.3 | 2,288.9 | 5,22,270 |
Adani Power Ltd | 143.77 | 144.65 | 142.82 | 67,32,036 |
REC Ltd | 357.95 | 362 | 351.55 | 49,40,827 |
LTIMindtree Ltd | 6,083 | 6,105.5 | 6,036.5 | 67,830 |
Info Edge (India) Ltd | 1,337.9 | 1,347.3 | 1,332.2 | 5,23,178 |
Jindal Steel Ltd | 1,055.4 | 1,065 | 1,042.4 | 40,55,825 |
Zydus Lifesciences Ltd | 914.7 | 914.9 | 902 | 2,88,032 |
Divis Laboratories Ltd | 6,406.5 | 6,499.5 | 6,366 | 2,11,000 |
Godrej Consumer Products Ltd | 1,225.1 | 1,234.6 | 1,208.2 | 11,27,905 |
ICICI Lombard General Insurance Company Ltd | 1,962.1 | 1,969.8 | 1,941.4 | 1,93,886 |
Varun Beverages Ltd | 489.9 | 491.45 | 483.55 | 43,12,974 |
Solar Industries India Ltd | 12,279 | 12,366 | 12,129 | 1,42,973 |
JSW Energy Ltd | 483 | 484.15 | 469.95 | 16,12,223 |
Lodha Developers Ltd | 1,064.1 | 1,070 | 1,056.2 | 3,35,626 |
Avenue Supermarts Ltd | 3,784.2 | 3,800 | 3,742.2 | 5,70,913 |
Adani Energy Solutions Ltd | 1,025.7 | 1,028 | 1,014.6 | 4,71,595 |
Bajaj Housing Finance Ltd | 94.16 | 94.38 | 93.9 | 29,37,418 |
Adani Green Energy Ltd | 1,017.7 | 1,018.8 | 1,009.2 | 5,09,870 |
Siemens Energy India Ltd | 2,567.5 | 2,594 | 2,561 | 1,65,250 |
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
Stocks in focus on year-end: PowerGrid wins BESS project, RITES bags $3.6 mn order, Privi sees ₹700 Cr block deal, IFCI exits NEDFi stake, Bharat Forge wins ₹1,662 Cr defence order.
31 Dec 2025|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
