Nifty Next 50 Index Stock/Share Price Today

Nifty Next 50

Nifty Next 50 SHARE PRICE

Select Index

₹70,399.25

(620.8)(0.88%)

25 Feb , 2026 | 04:14 PM

Open

₹70,045.5

Prev. Close

₹69,778.45

Market Cap.

₹75,21,905.49

Div Yield

1.34

19.51

Select

₹70,014.65

Select price range

₹70,498.75

Performance

One Week (%)

-0.12

One Month (%)

4.62

One Year (%)

16.77

YTD (%)

11.87

Invest wise with Expert advice

Nifty Next 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,166	11,449	11,112	1,14,964
Britannia Industries Ltd	6,158	6,208.5	6,140	2,53,773
CG Power & Industrial Solutions Ltd	713.4	728	710.65	20,99,052
Ambuja Cements Ltd	511.1	518.5	507.4	15,74,610
ABB India Ltd	6,167.5	6,180	6,046.5	3,63,747
Indian Hotels Co Ltd	676.7	682.9	671.25	14,63,623
Bosch Ltd	36,570	37,455	35,430	62,472
Vedanta Ltd	727.8	732.35	706.4	2,36,66,523
Shree Cement Ltd	26,865	26,980	26,400	16,889
Siemens Ltd	3,350.8	3,396	3,304	3,86,158
Tata Power Company Ltd	381.25	383.65	376.5	31,22,278
Cholamandalam Investment & Finance Company Ltd	1,754.5	1,757	1,727.6	7,79,164
Bharat Petroleum Corporation Ltd	381.05	381.9	374	70,03,584
Hindustan Zinc Ltd	619.05	621.3	602.85	1,07,15,612
Samvardhana Motherson International Ltd	133.24	133.85	132.12	1,36,35,449
Pidilite Industries Ltd	1,497.6	1,503	1,481	5,77,178
Havells India Ltd	1,417.6	1,420.6	1,395.5	10,08,679
Torrent Pharmaceuticals Ltd	4,418.9	4,443.5	4,358	3,59,916
Bank of Baroda	315.85	316.45	311.55	93,18,353
Canara Bank	158.93	159.6	156.9	3,41,00,843
DLF Ltd	611.2	623.85	607.45	35,22,834
Punjab National Bank	130.54	131.66	129.51	1,19,64,857
TVS Motor Company Ltd	3,932	3,945	3,800.2	6,47,290
United Spirits Ltd	1,412.5	1,427.3	1,406.5	3,81,768
Indian Oil Corporation Ltd	183.03	183.8	180.51	2,43,53,791
Life Insurance Corporation of India	874.85	896.5	872.6	13,53,348
Hindustan Aeronautics Ltd	3,985	4,004	3,957.6	12,39,941
Power Finance Corporation Ltd	423.6	425.25	417	72,32,299
GAIL (India) Ltd	170	170.31	167.75	1,00,27,465
Indian Railway Finance Corporation Ltd	104.56	105.99	104.4	5,69,04,412
Mazagon Dock Shipbuilders Ltd	2,237.8	2,273.1	2,231.1	5,17,093
Hyundai Motor India Ltd	2,206.5	2,213.6	2,152.1	6,67,797
Adani Power Ltd	140.54	145.6	139.81	1,78,64,508
REC Ltd	354	357.5	350.35	55,64,761
LTIMindtree Ltd	4,559	4,661.5	4,515.5	3,70,208
Info Edge (India) Ltd	1,043.2	1,049.1	1,018.4	25,57,686
Jindal Steel Ltd	1,266.5	1,269.9	1,237.7	12,71,115
Zydus Lifesciences Ltd	919.65	921	902.1	5,64,586
Divis Laboratories Ltd	6,395.5	6,418	6,250	3,48,440
Godrej Consumer Products Ltd	1,237.4	1,240.2	1,229.1	7,62,999
ICICI Lombard General Insurance Company Ltd	1,939.3	1,944.2	1,898	4,49,526
Varun Beverages Ltd	455.85	462	454.55	24,00,024
Solar Industries India Ltd	13,459	13,507	13,276	68,997
JSW Energy Ltd	490.05	495.8	487	13,77,169
Lodha Developers Ltd	1,022.5	1,059.15	1,015.65	12,80,861
Avenue Supermarts Ltd	3,888.2	3,945.8	3,857.8	3,25,095
Adani Energy Solutions Ltd	1,013	1,051.8	1,007.55	13,94,329
Bajaj Housing Finance Ltd	87.78	88.07	86.9	42,66,575
Adani Green Energy Ltd	964.15	988.6	960	13,45,367
Siemens Energy India Ltd	2,997.8	3,011	2,885	6,95,808