₹68,603.15
(409.14)
(0.59%)
15 Sep , 2025 | 04:14 PM
Open
₹68,377.05
Prev. Close
₹68,194
Market Cap.
₹73,76,027.36
Div Yield
1.31
PE
21.1
PB
21.1
₹68,339.8
₹68,691.4
Performance
One Week (%)
1.64
One Month (%)
2.97
One Year (%)
-9.61
YTD (%)
9.33
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 13,198 | 13,280 | 13,111 | 51,240 |
Britannia Industries Ltd | 6,212 | 6,270 | 6,202.5 | 1,66,253 |
CG Power & Industrial Solutions Ltd | 791.35 | 796.6 | 780.55 | 27,28,792 |
Ambuja Cements Ltd | 568.75 | 571.5 | 561 | 18,12,617 |
ABB India Ltd | 5,338.8 | 5,383.3 | 5,241.2 | 4,35,154 |
Indian Hotels Co Ltd | 790.85 | 792.55 | 778.5 | 20,96,095 |
Bosch Ltd | 39,445 | 40,040 | 39,260 | 21,503 |
Vedanta Ltd | 454.4 | 462.8 | 452.75 | 1,40,03,502 |
Shree Cement Ltd | 29,275 | 29,800 | 29,230 | 25,565 |
Siemens Ltd | 3,293.7 | 3,325 | 3,190.1 | 10,94,939 |
Tata Power Company Ltd | 388 | 390.95 | 385.5 | 38,37,268 |
Cholamandalam Investment & Finance Company Ltd | 1,517.7 | 1,522 | 1,505.1 | 8,44,483 |
Bharat Petroleum Corporation Ltd | 317.75 | 320.7 | 315.7 | 46,53,626 |
Samvardhana Motherson International Ltd | 107.81 | 108.07 | 105.31 | 4,45,85,391 |
Pidilite Industries Ltd | 3,074.1 | 3,102 | 3,066.1 | 1,83,447 |
Havells India Ltd | 1,595.2 | 1,601 | 1,575.4 | 5,06,002 |
Dabur India Ltd | 540.9 | 542.6 | 536.5 | 8,37,561 |
Torrent Pharmaceuticals Ltd | 3,531.6 | 3,594.9 | 3,512.2 | 1,58,714 |
Bank of Baroda | 239.05 | 240 | 237 | 71,65,608 |
Canara Bank | 112.51 | 113 | 111.21 | 90,13,604 |
DLF Ltd | 775.7 | 781.7 | 759.4 | 36,76,193 |
Punjab National Bank | 108.51 | 109.21 | 107.31 | 1,04,90,843 |
TVS Motor Company Ltd | 3,477.4 | 3,529 | 3,469.7 | 5,61,079 |
United Spirits Ltd | 1,315.3 | 1,322.8 | 1,305.1 | 11,11,447 |
Indian Oil Corporation Ltd | 143.99 | 144.19 | 142.31 | 81,58,591 |
Life Insurance Corporation of India | 883.7 | 885.95 | 875.15 | 11,13,115 |
Hindustan Aeronautics Ltd | 4,795.2 | 4,845 | 4,780 | 20,21,855 |
Power Finance Corporation Ltd | 401.85 | 404.75 | 395.75 | 43,77,204 |
GAIL (India) Ltd | 179.93 | 180.57 | 177.66 | 45,09,947 |
Indian Railway Finance Corporation Ltd | 128.18 | 130.35 | 126.01 | 2,22,57,294 |
Hyundai Motor India Ltd | 2,549.6 | 2,570 | 2,525 | 3,01,727 |
Adani Power Ltd | 644.15 | 666.8 | 640.4 | 77,80,731 |
REC Ltd | 378.45 | 383.3 | 373.1 | 48,32,470 |
LTIMindtree Ltd | 5,341.5 | 5,354 | 5,295 | 93,202 |
Info Edge (India) Ltd | 1,362.8 | 1,374.8 | 1,346.3 | 8,49,889 |
Jindal Steel Ltd | 1,046.3 | 1,049.95 | 1,033.2 | 6,18,202 |
Zydus Lifesciences Ltd | 1,036.9 | 1,047 | 1,033.05 | 3,91,508 |
Divis Laboratories Ltd | 6,057 | 6,065.5 | 5,974 | 1,52,355 |
Godrej Consumer Products Ltd | 1,257.6 | 1,259.8 | 1,243 | 7,40,947 |
ICICI Prudential Life Insurance Company Ltd | 605.2 | 606.85 | 599.45 | 3,56,585 |
ICICI Lombard General Insurance Company Ltd | 1,900.2 | 1,907.3 | 1,879.2 | 2,52,766 |
Varun Beverages Ltd | 471.65 | 474 | 470.25 | 34,10,341 |
JSW Energy Ltd | 532 | 535 | 523.15 | 18,75,958 |
Interglobe Aviation Ltd | 5,728.5 | 5,760.5 | 5,718.5 | 3,59,796 |
Lodha Developers Ltd | 1,187.8 | 1,201 | 1,159.6 | 18,19,935 |
Avenue Supermarts Ltd | 4,651 | 4,697.5 | 4,575 | 3,84,078 |
Adani Energy Solutions Ltd | 837.15 | 843.4 | 830.05 | 14,06,308 |
Bajaj Housing Finance Ltd | 113.35 | 115.34 | 112.66 | 68,51,911 |
Swiggy Ltd | 424.85 | 427.9 | 420.45 | 52,00,192 |
Adani Green Energy Ltd | 986.7 | 993.8 | 983.45 | 9,24,070 |
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
15 Sep 2025|07:44 AM
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
12 Sep 2025|07:49 AM
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
11 Sep 2025|07:40 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
