₹68,843.5
(850.64)
(1.25%)
09 Jun , 2025 | 04:14 PM
Open
₹68,351.1
Prev. Close
₹67,992.85
Market Cap.
₹74,84,686.91
Div Yield
1.35
PE
22.09
PB
22.09
₹68,246.85
₹68,861.7
Performance
One Week (%)
1.84
One Month (%)
6.53
One Year (%)
-0.33
YTD (%)
9.01
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 14,251 | 14,387 | 14,090 | 86,582 |
Britannia Industries Ltd | 5,697 | 5,721 | 5,588.5 | 1,74,499 |
CG Power & Industrial Solutions Ltd | 694.65 | 699 | 681.8 | 27,25,376 |
Ambuja Cements Ltd | 560 | 563 | 554.15 | 32,68,930 |
ABB India Ltd | 6,215 | 6,240.5 | 6,071 | 2,70,782 |
Indian Hotels Co Ltd | 780.05 | 782.65 | 771.2 | 23,52,874 |
Bosch Ltd | 31,690 | 31,880 | 31,605 | 18,145 |
Vedanta Ltd | 457.9 | 461.4 | 451.1 | 89,82,580 |
Shree Cement Ltd | 29,825 | 29,890 | 29,345 | 26,404 |
Siemens Ltd | 3,383.3 | 3,405 | 3,306.6 | 6,18,824 |
Tata Power Company Ltd | 406.2 | 407.5 | 400 | 59,81,383 |
Cholamandalam Investment & Finance Company Ltd | 1,644.6 | 1,653 | 1,604 | 29,38,014 |
Bharat Petroleum Corporation Ltd | 320.4 | 321.45 | 315 | 37,87,426 |
Samvardhana Motherson International Ltd | 161 | 161.35 | 158.15 | 1,45,54,673 |
Pidilite Industries Ltd | 3,055.8 | 3,067.2 | 3,015 | 2,36,766 |
Havells India Ltd | 1,543.8 | 1,548 | 1,527 | 6,16,827 |
Dabur India Ltd | 485.6 | 486 | 481.35 | 13,89,266 |
Torrent Pharmaceuticals Ltd | 3,180.7 | 3,185.7 | 3,146.2 | 1,11,428 |
Bank of Baroda | 248.02 | 250.18 | 246.62 | 1,18,09,052 |
Canara Bank | 117.69 | 119.3 | 116.55 | 3,47,03,106 |
DLF Ltd | 878.6 | 886.8 | 874.55 | 30,12,214 |
Punjab National Bank | 112.2 | 112.89 | 110.76 | 3,06,00,259 |
TVS Motor Company Ltd | 2,743.2 | 2,769 | 2,718 | 6,45,071 |
United Spirits Ltd | 1,592.7 | 1,607.6 | 1,583.5 | 6,19,292 |
Indian Oil Corporation Ltd | 143.32 | 143.49 | 140.83 | 99,72,191 |
Life Insurance Corporation of India | 962.9 | 973.35 | 958.65 | 16,44,441 |
Hindustan Aeronautics Ltd | 5,008.6 | 5,033.5 | 4,987 | 10,54,807 |
Power Finance Corporation Ltd | 431 | 432.6 | 421.3 | 95,86,201 |
GAIL (India) Ltd | 193.64 | 194.8 | 191.39 | 74,85,555 |
Indian Railway Finance Corporation Ltd | 146.96 | 148.95 | 146.78 | 2,25,97,836 |
Hyundai Motor India Ltd | 1,952.2 | 1,984.8 | 1,898.4 | 26,12,912 |
Adani Power Ltd | 563.1 | 574 | 556.3 | 47,23,594 |
REC Ltd | 426.2 | 428.7 | 417 | 1,04,99,689 |
LTIMindtree Ltd | 5,258 | 5,287 | 5,210.5 | 1,32,596 |
Info Edge (India) Ltd | 1,519.7 | 1,541.2 | 1,502.4 | 12,13,694 |
Jindal Steel & Power Ltd | 974.55 | 979.05 | 960.45 | 18,56,046 |
Zydus Lifesciences Ltd | 973.65 | 976 | 959.85 | 6,41,864 |
Divis Laboratories Ltd | 6,633 | 6,654.5 | 6,547.5 | 2,54,156 |
Godrej Consumer Products Ltd | 1,217.6 | 1,224.6 | 1,206.7 | 7,50,227 |
ICICI Prudential Life Insurance Company Ltd | 637.55 | 640.95 | 629.25 | 12,69,615 |
ICICI Lombard General Insurance Company Ltd | 2,021.4 | 2,030 | 2,000 | 8,37,355 |
Varun Beverages Ltd | 476.6 | 480.5 | 474.55 | 54,49,423 |
JSW Energy Ltd | 534.9 | 541.85 | 525 | 62,78,958 |
Interglobe Aviation Ltd | 5,695 | 5,709 | 5,510 | 13,86,071 |
Macrotech Developers Ltd | 1,511.7 | 1,531 | 1,501 | 13,65,885 |
Avenue Supermarts Ltd | 4,179.1 | 4,227.1 | 4,167 | 2,13,415 |
Adani Energy Solutions Ltd | 901.4 | 908.4 | 876 | 68,02,393 |
Bajaj Housing Finance Ltd | 127.13 | 128.45 | 126.45 | 1,09,73,193 |
Swiggy Ltd | 364.6 | 376.25 | 360.1 | 1,70,70,230 |
Adani Green Energy Ltd | 1,034.3 | 1,044.4 | 1,020 | 37,00,815 |
Bajaj Finance hits 52-week high in Sensex and Nifty
9 Jun 2025|02:27 PM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.
9 Jun 2025|07:45 AM
HDFC Bank and Bharat Elec hit 52-week high in Nifty.
6 Jun 2025|02:11 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
