₹70,168.8
(-314.5)
(-0.44%)
04 Nov , 2025 | 04:14 PM
Open
₹70,493.8
Prev. Close
₹70,483.3
Market Cap.
₹76,36,071.71
Div Yield
1.34
PE
20.68
PB
20.68
₹70,108.45
₹70,551.15
Performance
One Week (%)
1.31
One Month (%)
2.3
One Year (%)
1.08
YTD (%)
12.5
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 12,091 | 12,463 | 12,006 | 35,113 |
Britannia Industries Ltd | 5,892.5 | 5,920 | 5,805 | 3,63,441 |
CG Power & Industrial Solutions Ltd | 747.6 | 757.1 | 740 | 22,82,860 |
Ambuja Cements Ltd | 567.4 | 588.75 | 565.9 | 44,38,364 |
ABB India Ltd | 5,244 | 5,270.5 | 5,225.5 | 1,01,847 |
Indian Hotels Co Ltd | 743.2 | 746.75 | 738 | 25,64,263 |
Bosch Ltd | 37,850 | 37,925 | 36,805 | 29,198 |
Vedanta Ltd | 508.15 | 517.6 | 505.1 | 90,15,840 |
Shree Cement Ltd | 27,600 | 28,095 | 27,540 | 12,031 |
Siemens Ltd | 3,119.6 | 3,135 | 3,092 | 1,31,676 |
Tata Power Company Ltd | 400.6 | 408 | 398.55 | 61,32,035 |
Cholamandalam Investment & Finance Company Ltd | 1,745.9 | 1,777 | 1,718 | 18,86,397 |
Bharat Petroleum Corporation Ltd | 372.95 | 373.95 | 368.15 | 1,26,49,509 |
Hindustan Zinc Ltd | 473.35 | 480.15 | 470 | 22,21,861 |
Samvardhana Motherson International Ltd | 104.49 | 106.1 | 103.75 | 89,23,020 |
Pidilite Industries Ltd | 1,455.2 | 1,465 | 1,448.3 | 7,07,089 |
Havells India Ltd | 1,486.4 | 1,497.3 | 1,479 | 7,76,103 |
Torrent Pharmaceuticals Ltd | 3,575 | 3,647 | 3,562.5 | 1,95,438 |
Bank of Baroda | 288.1 | 292.3 | 286 | 1,18,37,387 |
Canara Bank | 139.6 | 140.69 | 138.55 | 3,44,84,844 |
DLF Ltd | 774.6 | 784 | 771.2 | 32,29,495 |
Punjab National Bank | 123.25 | 123.79 | 122.22 | 1,41,85,419 |
TVS Motor Company Ltd | 3,473.1 | 3,531.3 | 3,455.1 | 35,40,359 |
United Spirits Ltd | 1,450.9 | 1,458.1 | 1,443 | 9,61,290 |
Indian Oil Corporation Ltd | 169.25 | 170.15 | 167.13 | 2,34,69,790 |
Life Insurance Corporation of India | 905.7 | 925 | 902.1 | 19,69,201 |
Hindustan Aeronautics Ltd | 4,685.8 | 4,715 | 4,670.1 | 8,51,904 |
Power Finance Corporation Ltd | 396.2 | 406.1 | 395.6 | 51,05,933 |
GAIL (India) Ltd | 181.62 | 184.49 | 180.75 | 1,13,20,462 |
Indian Railway Finance Corporation Ltd | 122.24 | 123.5 | 121.8 | 52,24,892 |
Mazagon Dock Shipbuilders Ltd | 2,683 | 2,749.8 | 2,678 | 8,98,162 |
Hyundai Motor India Ltd | 2,395.1 | 2,426.5 | 2,375 | 7,33,604 |
Adani Power Ltd | 158.39 | 159.5 | 153.21 | 4,14,04,679 |
REC Ltd | 370.65 | 379.65 | 370.1 | 62,15,083 |
LTIMindtree Ltd | 5,620 | 5,719 | 5,587 | 1,65,665 |
Info Edge (India) Ltd | 1,338.7 | 1,366.2 | 1,326.5 | 6,06,779 |
Jindal Steel Ltd | 1,080.7 | 1,085.2 | 1,066.4 | 28,06,142 |
Zydus Lifesciences Ltd | 971.7 | 987.6 | 968.05 | 4,44,915 |
Divis Laboratories Ltd | 6,804.5 | 6,866 | 6,757 | 8,01,413 |
Godrej Consumer Products Ltd | 1,163.4 | 1,179.4 | 1,150.3 | 18,58,002 |
ICICI Lombard General Insurance Company Ltd | 2,040 | 2,059 | 2,008.1 | 6,69,043 |
Varun Beverages Ltd | 471 | 475 | 469 | 35,54,888 |
Solar Industries India Ltd | 13,624 | 14,172 | 13,600 | 1,49,622 |
JSW Energy Ltd | 528.1 | 535.45 | 525.9 | 15,25,398 |
Lodha Developers Ltd | 1,222.9 | 1,244 | 1,220 | 11,86,673 |
Avenue Supermarts Ltd | 4,182.4 | 4,222 | 4,145 | 3,14,080 |
Adani Energy Solutions Ltd | 985.9 | 1,011 | 976.65 | 17,10,963 |
Bajaj Housing Finance Ltd | 109.54 | 110.14 | 109.23 | 22,71,510 |
Adani Green Energy Ltd | 1,086.4 | 1,112.9 | 1,080.1 | 30,29,132 |
Siemens Energy India Ltd | 3,245.4 | 3,298 | 3,187.2 | 5,51,946 |
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
3 Nov 2025|07:40 AM
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
