₹69,058.4
(88)
(0.12%)
06 Feb , 2026 | 04:14 PM
Open
₹68,772.65
Prev. Close
₹68,970.4
Market Cap.
₹74,51,899.86
Div Yield
1.38
PE
19.97
PB
19.97
₹68,166.65
₹69,128.55
Performance
One Week (%)
0.81
One Month (%)
-2.04
One Year (%)
7.74
YTD (%)
10.57
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 10,999 | 11,023 | 10,675 | 53,765 |
Britannia Industries Ltd | 5,911 | 5,917 | 5,805 | 1,86,858 |
CG Power & Industrial Solutions Ltd | 674.85 | 676 | 663.3 | 27,21,504 |
Ambuja Cements Ltd | 529.45 | 531.55 | 524 | 5,54,714 |
ABB India Ltd | 5,816 | 5,845 | 5,726.5 | 3,04,093 |
Indian Hotels Co Ltd | 683.2 | 688.95 | 675.3 | 9,16,019 |
Bosch Ltd | 36,340 | 36,460 | 35,775 | 18,833 |
Vedanta Ltd | 671.05 | 673.35 | 640.25 | 1,68,66,400 |
Shree Cement Ltd | 27,330 | 27,430 | 27,040 | 14,772 |
Siemens Ltd | 3,176.2 | 3,324.4 | 3,132 | 8,51,068 |
Tata Power Company Ltd | 365.95 | 366.55 | 361 | 22,45,318 |
Cholamandalam Investment & Finance Company Ltd | 1,742.2 | 1,748 | 1,701.8 | 11,97,294 |
Bharat Petroleum Corporation Ltd | 386.35 | 386.9 | 381.35 | 79,88,984 |
Hindustan Zinc Ltd | 608.95 | 610.8 | 594 | 1,14,09,412 |
Samvardhana Motherson International Ltd | 118.1 | 119.63 | 116.05 | 1,88,22,881 |
Pidilite Industries Ltd | 1,489.1 | 1,493.6 | 1,471 | 5,71,034 |
Havells India Ltd | 1,355 | 1,357.5 | 1,326.1 | 4,17,229 |
Torrent Pharmaceuticals Ltd | 3,939 | 3,963.1 | 3,908.8 | 2,31,319 |
Bank of Baroda | 289.2 | 291.3 | 284.7 | 49,88,298 |
Canara Bank | 147.31 | 149.2 | 144.86 | 2,18,84,724 |
DLF Ltd | 663.75 | 665.65 | 649.3 | 26,87,146 |
Punjab National Bank | 122.85 | 124.43 | 121.25 | 1,45,24,956 |
TVS Motor Company Ltd | 3,758.5 | 3,773 | 3,667.1 | 7,35,378 |
United Spirits Ltd | 1,377 | 1,378.3 | 1,352 | 4,75,208 |
Indian Oil Corporation Ltd | 175.2 | 180.9 | 173.28 | 3,42,40,417 |
Life Insurance Corporation of India | 901.85 | 907.5 | 847.45 | 1,58,19,930 |
Hindustan Aeronautics Ltd | 4,067.5 | 4,074 | 3,985 | 20,94,080 |
Power Finance Corporation Ltd | 419.2 | 420.4 | 405.9 | 1,01,29,279 |
GAIL (India) Ltd | 162.99 | 163.62 | 159.03 | 1,50,57,595 |
Indian Railway Finance Corporation Ltd | 114.53 | 114.97 | 112.59 | 1,31,07,658 |
Mazagon Dock Shipbuilders Ltd | 2,402.4 | 2,438.7 | 2,356 | 15,01,767 |
Hyundai Motor India Ltd | 2,186.3 | 2,190 | 2,152 | 2,59,819 |
Adani Power Ltd | 152.74 | 154.11 | 150 | 1,73,34,858 |
REC Ltd | 372.5 | 377.65 | 368 | 1,29,96,880 |
LTIMindtree Ltd | 5,561.5 | 5,650 | 5,500 | 3,90,513 |
Info Edge (India) Ltd | 1,130.4 | 1,169.9 | 1,118.6 | 41,00,917 |
Jindal Steel Ltd | 1,189.9 | 1,191.7 | 1,162.9 | 9,88,037 |
Zydus Lifesciences Ltd | 888.15 | 905 | 884 | 4,92,792 |
Divis Laboratories Ltd | 6,024.5 | 6,099.5 | 5,939 | 4,33,945 |
Godrej Consumer Products Ltd | 1,181.8 | 1,184.2 | 1,156 | 8,08,406 |
ICICI Lombard General Insurance Company Ltd | 1,861.6 | 1,875.6 | 1,843 | 1,97,934 |
Varun Beverages Ltd | 439.05 | 444.8 | 432.2 | 66,23,250 |
Solar Industries India Ltd | 12,999 | 13,370 | 12,861 | 1,48,802 |
JSW Energy Ltd | 473.15 | 474.25 | 465.35 | 9,02,590 |
Lodha Developers Ltd | 1,055.1 | 1,066.55 | 1,027.4 | 11,04,084 |
Avenue Supermarts Ltd | 3,889.9 | 3,949 | 3,850 | 2,76,165 |
Adani Energy Solutions Ltd | 1,017.7 | 1,025.95 | 1,001.5 | 18,11,726 |
Bajaj Housing Finance Ltd | 91.28 | 91.43 | 89.95 | 34,88,102 |
Adani Green Energy Ltd | 971.85 | 974.95 | 954.25 | 16,08,144 |
Siemens Energy India Ltd | 2,740.6 | 2,749.9 | 2,591.6 | 10,91,498 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
