₹64,892.35
(-151.09)
(-0.23%)
29 Apr , 2025 | 03:49 PM
Open
₹65,349.6
Prev. Close
₹65,043.45
Market Cap.
₹69,61,319.47
Div Yield
1.4
PE
22.13
PB
22.13
₹64,822.45
₹65,587.3
Performance
One Week (%)
-0.55
One Month (%)
3.17
One Year (%)
0.86
YTD (%)
4.28
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 12,316 | 12,530 | 12,228 | 31,643 |
Britannia Industries Ltd | 5,468.3 | 5,535 | 5,405.5 | 2,94,207 |
CG Power & Industrial Solutions Ltd | 638.45 | 645 | 634.4 | 11,10,403 |
Ambuja Cements Ltd | 533.95 | 552.1 | 530.1 | 75,11,797 |
ABB India Ltd | 5,583.5 | 5,625 | 5,560 | 2,24,764 |
Indian Hotels Co Ltd | 790.15 | 818.75 | 788.4 | 38,28,265 |
Bosch Ltd | 29,165 | 29,250 | 28,395 | 34,323 |
Vedanta Ltd | 416.3 | 421.4 | 414.4 | 70,54,238 |
Shree Cement Ltd | 30,025 | 30,780 | 29,690 | 25,432 |
Siemens Ltd | 2,930 | 2,988 | 2,904 | 6,74,756 |
Tata Power Company Ltd | 393.35 | 403.3 | 392 | 87,81,550 |
Cholamandalam Investment & Finance Company Ltd | 1,484.5 | 1,534.9 | 1,480 | 23,98,328 |
Bharat Petroleum Corporation Ltd | 311.7 | 315.6 | 309.8 | 95,20,850 |
Samvardhana Motherson International Ltd | 136.08 | 139.48 | 134.86 | 2,33,94,984 |
Pidilite Industries Ltd | 3,005 | 3,068.3 | 2,992.6 | 2,54,037 |
Havells India Ltd | 1,622.8 | 1,633 | 1,610.6 | 8,95,416 |
Dabur India Ltd | 483.65 | 486.95 | 481.3 | 14,70,656 |
Torrent Pharmaceuticals Ltd | 3,322.7 | 3,351.4 | 3,307 | 1,80,900 |
Bank of Baroda | 253.22 | 259.44 | 251.73 | 1,34,32,231 |
Canara Bank | 99.33 | 101.39 | 98.8 | 4,70,19,360 |
DLF Ltd | 658.85 | 670.9 | 655.35 | 31,45,915 |
Punjab National Bank | 102.63 | 104.95 | 102.2 | 2,27,02,867 |
TVS Motor Company Ltd | 2,702.6 | 2,797.8 | 2,680.1 | 29,48,295 |
United Spirits Ltd | 1,545.9 | 1,564.9 | 1,534.9 | 5,60,975 |
Indian Oil Corporation Ltd | 135.78 | 138.25 | 135.53 | 1,52,21,643 |
Life Insurance Corporation of India | 800.4 | 814.2 | 798.15 | 6,70,166 |
Hindustan Aeronautics Ltd | 4,609.3 | 4,660 | 4,448.5 | 51,85,712 |
Power Finance Corporation Ltd | 413.5 | 427.9 | 412.9 | 55,20,360 |
GAIL (India) Ltd | 189.6 | 193.19 | 188.9 | 61,47,618 |
Indian Railway Finance Corporation Ltd | 126.93 | 129.5 | 126.69 | 1,40,94,539 |
Hyundai Motor India Ltd | 1,676.6 | 1,690 | 1,662 | 5,97,819 |
Adani Power Ltd | 548.65 | 562 | 546.35 | 29,19,529 |
REC Ltd | 430.4 | 441.3 | 428.1 | 48,62,704 |
LTIMindtree Ltd | 4,598.1 | 4,645 | 4,495 | 4,46,565 |
Info Edge (India) Ltd | 7,059 | 7,092 | 6,914 | 1,18,644 |
Jindal Steel & Power Ltd | 895.45 | 916.5 | 892.95 | 5,19,692 |
Zydus Lifesciences Ltd | 888.05 | 894.85 | 877.05 | 10,27,694 |
Divis Laboratories Ltd | 6,108 | 6,130 | 5,916 | 6,40,122 |
Godrej Consumer Products Ltd | 1,262.7 | 1,279 | 1,248.2 | 10,89,795 |
ICICI Prudential Life Insurance Company Ltd | 605.25 | 609.1 | 599.2 | 10,32,408 |
ICICI Lombard General Insurance Company Ltd | 1,856.1 | 1,874 | 1,843.6 | 7,44,701 |
Varun Beverages Ltd | 529.15 | 539 | 523.45 | 51,88,625 |
JSW Energy Ltd | 464.6 | 485.8 | 463 | 54,29,539 |
Interglobe Aviation Ltd | 5,264 | 5,446.5 | 5,215.5 | 7,61,297 |
Macrotech Developers Ltd | 1,288 | 1,320.1 | 1,284 | 7,78,686 |
Avenue Supermarts Ltd | 4,310 | 4,414.7 | 4,288.5 | 3,88,125 |
Adani Energy Solutions Ltd | 917.65 | 939.85 | 912.05 | 14,66,022 |
Bajaj Housing Finance Ltd | 123.5 | 127.5 | 122.92 | 92,02,247 |
Swiggy Ltd | 319.85 | 328.35 | 318.5 | 21,40,163 |
Adani Green Energy Ltd | 922.4 | 961.9 | 918.9 | 60,39,565 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
30 Apr 2025|06:17 AM
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
29 Apr 2025|01:58 PM
Indian equity indices ended on strong note with Nifty at 24,300 on April 28. At close, the Sensex was up 1,005.84 points at 80,218.37
29 Apr 2025|09:10 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
