₹69,815.4
(-518.95)
(-0.73%)
19 Feb , 2026 | 10:39 AM
Open
₹70,379.8
Prev. Close
₹70,334.35
Market Cap.
₹75,76,714.16
Div Yield
1.3
PE
19.71
PB
19.71
₹69,813.65
₹70,439.7
Performance
One Week (%)
0.16
One Month (%)
2.38
One Year (%)
18.3
YTD (%)
12.76
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,298 | 11,460 | 11,277 | 20,255 |
Britannia Industries Ltd | 6,138 | 6,198 | 6,133 | 27,406 |
CG Power & Industrial Solutions Ltd | 708.65 | 719.4 | 703.2 | 9,59,486 |
Ambuja Cements Ltd | 522.65 | 526.35 | 521 | 3,61,777 |
ABB India Ltd | 5,862.5 | 5,908 | 5,830 | 38,007 |
Indian Hotels Co Ltd | 679.7 | 697 | 679.3 | 3,80,435 |
Bosch Ltd | 35,555 | 35,960 | 35,545 | 3,045 |
Vedanta Ltd | 677.75 | 688.8 | 676.7 | 26,12,576 |
Shree Cement Ltd | 27,010 | 27,065 | 26,535 | 7,508 |
Siemens Ltd | 3,178.3 | 3,218.9 | 3,173.1 | 60,563 |
Tata Power Company Ltd | 374.85 | 381.75 | 374.65 | 7,40,010 |
Cholamandalam Investment & Finance Company Ltd | 1,696.1 | 1,728.9 | 1,696.1 | 3,08,900 |
Bharat Petroleum Corporation Ltd | 371 | 378.85 | 371 | 12,24,881 |
Hindustan Zinc Ltd | 584.35 | 596.15 | 584.05 | 22,99,041 |
Samvardhana Motherson International Ltd | 132.38 | 134.19 | 132.05 | 23,81,288 |
Pidilite Industries Ltd | 1,474 | 1,489.9 | 1,466.2 | 1,00,634 |
Havells India Ltd | 1,420.1 | 1,438.9 | 1,418.9 | 48,198 |
Torrent Pharmaceuticals Ltd | 4,235 | 4,280.7 | 4,205 | 1,31,545 |
Bank of Baroda | 303.55 | 305.8 | 303 | 11,71,253 |
Canara Bank | 150.83 | 152.59 | 150.77 | 39,43,381 |
DLF Ltd | 631.15 | 644.45 | 630.7 | 6,32,124 |
Punjab National Bank | 127 | 128.35 | 126.84 | 58,53,740 |
TVS Motor Company Ltd | 3,852.6 | 3,896.9 | 3,850.8 | 65,647 |
United Spirits Ltd | 1,418.5 | 1,429.8 | 1,416.8 | 36,042 |
Indian Oil Corporation Ltd | 175.72 | 177.99 | 175.24 | 38,53,649 |
Life Insurance Corporation of India | 873.6 | 882.5 | 873 | 1,68,268 |
Hindustan Aeronautics Ltd | 4,220 | 4,271 | 4,213 | 1,91,127 |
Power Finance Corporation Ltd | 416.15 | 421.25 | 415.6 | 11,41,831 |
GAIL (India) Ltd | 168.35 | 168.75 | 167.11 | 50,03,602 |
Indian Railway Finance Corporation Ltd | 112.29 | 113.81 | 112.22 | 29,81,386 |
Mazagon Dock Shipbuilders Ltd | 2,384.2 | 2,417 | 2,383.2 | 1,87,063 |
Hyundai Motor India Ltd | 2,207.9 | 2,225.6 | 2,202.7 | 33,429 |
Adani Power Ltd | 142.86 | 146.43 | 142.8 | 46,79,156 |
REC Ltd | 359.3 | 364.45 | 359.1 | 10,40,199 |
LTIMindtree Ltd | 5,040 | 5,117.5 | 5,036.5 | 60,035 |
Info Edge (India) Ltd | 1,120.1 | 1,128.5 | 1,110.3 | 3,11,751 |
Jindal Steel Ltd | 1,213.5 | 1,232.8 | 1,212.6 | 4,10,369 |
Zydus Lifesciences Ltd | 912.5 | 919.75 | 911.4 | 3,18,828 |
Divis Laboratories Ltd | 6,334.5 | 6,350 | 6,251 | 67,557 |
Godrej Consumer Products Ltd | 1,204.2 | 1,220 | 1,198.9 | 82,591 |
ICICI Lombard General Insurance Company Ltd | 1,950 | 1,961.7 | 1,946.1 | 43,752 |
Varun Beverages Ltd | 459.35 | 464 | 459 | 4,01,650 |
Solar Industries India Ltd | 13,400 | 13,525 | 13,332 | 28,705 |
JSW Energy Ltd | 483.25 | 495.9 | 483.1 | 17,74,798 |
Lodha Developers Ltd | 1,088 | 1,108.15 | 1,087.05 | 94,710 |
Avenue Supermarts Ltd | 3,902 | 3,944 | 3,900.7 | 54,278 |
Adani Energy Solutions Ltd | 1,019.2 | 1,036.1 | 1,019 | 2,51,183 |
Bajaj Housing Finance Ltd | 88.99 | 89.21 | 88.66 | 8,51,919 |
Adani Green Energy Ltd | 989.15 | 1,005 | 988 | 4,73,776 |
Siemens Energy India Ltd | 2,735.7 | 2,806.6 | 2,729 | 86,117 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
