₹68,590.25
(234.35)
(0.34%)
06 Oct , 2025 | 04:14 PM
Open
₹68,436.2
Prev. Close
₹68,355.9
Market Cap.
₹75,14,969.06
Div Yield
1.34
PE
20.81
PB
20.81
₹68,157.95
₹68,633.75
Performance
One Week (%)
1.8
One Month (%)
1.32
One Year (%)
-9.4
YTD (%)
9.59
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,802 | 11,986 | 11,782 | 57,423 |
Britannia Industries Ltd | 6,011 | 6,034 | 5,957.5 | 1,97,199 |
CG Power & Industrial Solutions Ltd | 745.4 | 751.9 | 739.5 | 11,61,208 |
Ambuja Cements Ltd | 573.8 | 577.8 | 571 | 8,98,456 |
ABB India Ltd | 5,218 | 5,244.5 | 5,176 | 1,56,474 |
Indian Hotels Co Ltd | 723.55 | 728.35 | 718.5 | 27,82,042 |
Bosch Ltd | 38,800 | 38,900 | 38,385 | 11,383 |
Vedanta Ltd | 470.8 | 478 | 467.1 | 90,42,871 |
Shree Cement Ltd | 29,295 | 29,370 | 28,905 | 12,202 |
Siemens Ltd | 3,251.7 | 3,276.9 | 3,156.8 | 5,97,115 |
Tata Power Company Ltd | 395.55 | 396.4 | 389.3 | 41,90,489 |
Cholamandalam Investment & Finance Company Ltd | 1,634.1 | 1,665 | 1,570.5 | 18,59,040 |
Bharat Petroleum Corporation Ltd | 343.6 | 345.5 | 338.55 | 59,14,399 |
Hindustan Zinc Ltd | 491.5 | 499.7 | 489.95 | 41,93,824 |
Samvardhana Motherson International Ltd | 106.22 | 107.4 | 105.95 | 72,60,072 |
Pidilite Industries Ltd | 1,489 | 1,493 | 1,480 | 4,25,656 |
Havells India Ltd | 1,497.7 | 1,501 | 1,485.2 | 4,99,550 |
Torrent Pharmaceuticals Ltd | 3,526 | 3,531.5 | 3,481 | 3,76,282 |
Bank of Baroda | 266.6 | 272.05 | 265.4 | 1,39,35,656 |
Canara Bank | 126.76 | 127.95 | 125.87 | 2,73,35,116 |
DLF Ltd | 735.25 | 736.4 | 722.25 | 18,93,389 |
Punjab National Bank | 114.54 | 115.6 | 113.63 | 1,80,71,031 |
TVS Motor Company Ltd | 3,510.9 | 3,521.1 | 3,427.6 | 8,06,627 |
United Spirits Ltd | 1,361 | 1,364 | 1,340.9 | 4,05,517 |
Indian Oil Corporation Ltd | 154.84 | 155.29 | 150.52 | 1,84,73,741 |
Life Insurance Corporation of India | 907.15 | 911.35 | 898.5 | 14,02,898 |
Hindustan Aeronautics Ltd | 4,845.2 | 4,903 | 4,831.2 | 5,55,394 |
Power Finance Corporation Ltd | 405.9 | 413.9 | 403.7 | 31,31,710 |
GAIL (India) Ltd | 176.62 | 178.16 | 175.32 | 50,15,866 |
Indian Railway Finance Corporation Ltd | 125.24 | 126.25 | 124.54 | 51,13,099 |
Mazagon Dock Shipbuilders Ltd | 2,888 | 2,905 | 2,861 | 6,15,199 |
Hyundai Motor India Ltd | 2,480.8 | 2,528 | 2,473.7 | 7,11,248 |
Adani Power Ltd | 151.99 | 152.99 | 147.38 | 6,86,47,669 |
REC Ltd | 378.05 | 381.95 | 376.05 | 27,81,104 |
LTIMindtree Ltd | 5,274 | 5,281 | 5,121.5 | 2,20,778 |
Info Edge (India) Ltd | 1,379.9 | 1,393.9 | 1,328 | 8,91,973 |
Jindal Steel Ltd | 1,055.9 | 1,078.9 | 1,043.7 | 23,01,398 |
Zydus Lifesciences Ltd | 994.65 | 997.2 | 975.3 | 3,64,990 |
Divis Laboratories Ltd | 5,826.5 | 5,898 | 5,802.5 | 1,96,219 |
Godrej Consumer Products Ltd | 1,147.6 | 1,150 | 1,135.5 | 13,39,794 |
ICICI Lombard General Insurance Company Ltd | 1,925.8 | 1,931.4 | 1,904 | 6,19,624 |
Varun Beverages Ltd | 438.95 | 443.2 | 437.35 | 28,72,225 |
Solar Industries India Ltd | 14,140 | 14,190 | 13,830 | 1,37,175 |
JSW Energy Ltd | 541 | 542.8 | 536.1 | 19,40,149 |
Lodha Developers Ltd | 1,115.1 | 1,122.2 | 1,105.3 | 14,15,808 |
Avenue Supermarts Ltd | 4,301.6 | 4,388.1 | 4,269 | 11,91,976 |
Adani Energy Solutions Ltd | 926.65 | 928.7 | 913.2 | 10,46,097 |
Bajaj Housing Finance Ltd | 111.77 | 113.45 | 111.2 | 72,65,609 |
Adani Green Energy Ltd | 1,059.4 | 1,076.1 | 1,056 | 12,48,757 |
Siemens Energy India Ltd | 3,236.4 | 3,369.8 | 3,227 | 6,82,384 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
