₹69,366.15
(66.59)
(0.09%)
07 Nov , 2025 | 04:14 PM
Open
₹69,074.65
Prev. Close
₹69,299.55
Market Cap.
₹75,54,721.26
Div Yield
1.35
PE
20.37
PB
20.37
₹68,396.9
₹69,525.25
Performance
One Week (%)
-1.11
One Month (%)
1.03
One Year (%)
-2.92
YTD (%)
11.1
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 12,580 | 13,000 | 12,510 | 87,011 |
Britannia Industries Ltd | 6,157.5 | 6,169.5 | 5,913.5 | 7,15,809 |
CG Power & Industrial Solutions Ltd | 733.25 | 736.55 | 720.05 | 12,00,551 |
Ambuja Cements Ltd | 558.8 | 563.95 | 550.55 | 15,93,499 |
ABB India Ltd | 5,016.5 | 5,151 | 4,962.5 | 11,47,124 |
Indian Hotels Co Ltd | 691.3 | 698.75 | 672.6 | 55,46,394 |
Bosch Ltd | 36,810 | 37,100 | 36,610 | 13,122 |
Vedanta Ltd | 515.05 | 517.25 | 497.5 | 92,29,050 |
Shree Cement Ltd | 27,375 | 27,760 | 27,210 | 23,046 |
Siemens Ltd | 3,033.4 | 3,085.1 | 3,005 | 3,04,289 |
Tata Power Company Ltd | 393.2 | 394.4 | 386 | 46,76,601 |
Cholamandalam Investment & Finance Company Ltd | 1,703.9 | 1,715 | 1,644.6 | 23,53,603 |
Bharat Petroleum Corporation Ltd | 367.15 | 367.85 | 359.75 | 1,17,11,108 |
Hindustan Zinc Ltd | 474.5 | 475.6 | 460 | 30,11,457 |
Samvardhana Motherson International Ltd | 103.8 | 104.27 | 102.35 | 84,31,755 |
Pidilite Industries Ltd | 1,454.8 | 1,458.1 | 1,445.4 | 5,33,597 |
Havells India Ltd | 1,448.5 | 1,466.5 | 1,431.3 | 5,86,545 |
Torrent Pharmaceuticals Ltd | 3,580 | 3,592 | 3,543.3 | 94,430 |
Bank of Baroda | 289.05 | 290.7 | 283.1 | 69,51,797 |
Canara Bank | 140.67 | 141.41 | 136.57 | 2,74,98,022 |
DLF Ltd | 759.45 | 761.65 | 745 | 19,68,749 |
Punjab National Bank | 122.38 | 122.98 | 118.86 | 1,69,35,021 |
TVS Motor Company Ltd | 3,456.8 | 3,469 | 3,341 | 10,74,925 |
United Spirits Ltd | 1,429.1 | 1,433.7 | 1,404 | 5,07,698 |
Indian Oil Corporation Ltd | 169.16 | 169.55 | 166.1 | 1,21,04,934 |
Life Insurance Corporation of India | 924.15 | 936.95 | 895.1 | 76,99,680 |
Hindustan Aeronautics Ltd | 4,626.6 | 4,636.5 | 4,526 | 5,36,730 |
Power Finance Corporation Ltd | 380.25 | 394.7 | 374.2 | 1,60,21,457 |
GAIL (India) Ltd | 180.47 | 181.43 | 177.16 | 58,63,620 |
Indian Railway Finance Corporation Ltd | 121.36 | 121.87 | 118.4 | 59,76,333 |
Mazagon Dock Shipbuilders Ltd | 2,670.3 | 2,681.7 | 2,582.8 | 9,85,709 |
Hyundai Motor India Ltd | 2,326.2 | 2,340.4 | 2,321.8 | 6,05,839 |
Adani Power Ltd | 151.48 | 154.79 | 150.85 | 3,66,44,118 |
REC Ltd | 364.95 | 368.3 | 358.2 | 63,42,222 |
LTIMindtree Ltd | 5,567.5 | 5,638 | 5,508.5 | 1,29,338 |
Info Edge (India) Ltd | 1,345.4 | 1,358.3 | 1,302.1 | 10,77,290 |
Jindal Steel Ltd | 1,069.9 | 1,075.1 | 1,002.1 | 18,92,592 |
Zydus Lifesciences Ltd | 944.1 | 946.8 | 926.85 | 6,67,543 |
Divis Laboratories Ltd | 6,656.5 | 6,892 | 6,601.5 | 8,55,609 |
Godrej Consumer Products Ltd | 1,121.8 | 1,139.4 | 1,118.3 | 19,85,895 |
ICICI Lombard General Insurance Company Ltd | 2,020.2 | 2,027.6 | 1,978.9 | 8,82,415 |
Varun Beverages Ltd | 470.2 | 472.9 | 466.4 | 49,91,085 |
Solar Industries India Ltd | 13,573 | 13,599 | 13,227 | 62,144 |
JSW Energy Ltd | 519.15 | 523.9 | 511.2 | 15,62,135 |
Lodha Developers Ltd | 1,226.6 | 1,233.9 | 1,199.3 | 8,04,549 |
Avenue Supermarts Ltd | 4,011 | 4,082.2 | 3,984.6 | 11,95,522 |
Adani Energy Solutions Ltd | 960.6 | 973.7 | 945.2 | 13,84,632 |
Bajaj Housing Finance Ltd | 109.5 | 110.5 | 108.41 | 76,80,492 |
Adani Green Energy Ltd | 1,059.8 | 1,075.1 | 1,040 | 36,15,119 |
Siemens Energy India Ltd | 3,228.2 | 3,243.2 | 3,095 | 4,64,412 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
7 Nov 2025|07:02 AM
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
6 Nov 2025|07:06 AM
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
