iifl-logo

Nifty Next 50

Nifty Next 50 SHARE PRICE

69,436.45

(322.89)negative-bottom arrow(0.46%)

16 Oct , 2025 | 12:49 PM

Open

69,274.65

Prev. Close

69,113.55

Market Cap.

75,55,379.37

Div Yield

1.33

PE

21.04

PB

21.04

69,138.75

Select price range

69,504.95

Performance

One Week (%)

1.42

One Month (%)

0.74

One Year (%)

-8.89

YTD (%)

10.8

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty Next 50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

12,499

12,538

12,217

27,038

Britannia Industries Ltd

5,952.5

5,964

5,858

1,81,130

CG Power & Industrial Solutions Ltd

765.2

768.5

752.95

9,79,611

Ambuja Cements Ltd

569.85

573.45

566.55

7,88,899

ABB India Ltd

5,189.5

5,260

5,077.5

4,48,066

Indian Hotels Co Ltd

737.2

738.5

729

10,49,900

Bosch Ltd

38,475

38,665

38,270

6,317

Vedanta Ltd

478.45

485

475

36,98,458

Shree Cement Ltd

30,125

30,200

29,985

5,070

Siemens Ltd

3,123.1

3,150

3,103.8

2,62,469

Tata Power Company Ltd

400.1

402.8

396.15

42,88,238

Cholamandalam Investment & Finance Company Ltd

1,665.1

1,700.1

1,654.8

12,85,969

Bharat Petroleum Corporation Ltd

337.1

338.95

333.55

35,99,532

Hindustan Zinc Ltd

508.25

516.75

507.2

21,62,596

Samvardhana Motherson International Ltd

108.28

108.55

104.69

1,29,50,771

Pidilite Industries Ltd

1,520.4

1,521.6

1,500

1,63,253

Havells India Ltd

1,462.3

1,467.9

1,454.5

4,60,333

Torrent Pharmaceuticals Ltd

3,540.3

3,549.1

3,531.1

63,750

Bank of Baroda

266.35

269.3

265.5

47,01,115

Canara Bank

127.91

130.14

127.75

1,40,68,078

DLF Ltd

767.35

768.85

757.55

13,19,475

Punjab National Bank

116.81

117.84

116.51

93,55,215

TVS Motor Company Ltd

3,587.8

3,629.7

3,556.4

4,53,571

United Spirits Ltd

1,352

1,356.5

1,325.1

5,10,287

Indian Oil Corporation Ltd

154.05

154.5

152.1

49,40,244

Life Insurance Corporation of India

894.9

903.5

891.5

4,65,054

Hindustan Aeronautics Ltd

4,833.6

4,888.7

4,830

3,91,635

Power Finance Corporation Ltd

403.65

408.45

402.9

24,65,493

GAIL (India) Ltd

180.7

180.8

177.1

68,14,091

Indian Railway Finance Corporation Ltd

124.52

125.72

124.4

66,06,366

Mazagon Dock Shipbuilders Ltd

2,847.7

2,881.1

2,840

4,86,854

Hyundai Motor India Ltd

2,384.2

2,471.7

2,360

9,97,179

Adani Power Ltd

156.2

158.2

155.5

8,38,87,645

REC Ltd

377

379.9

375.9

17,17,280

LTIMindtree Ltd

5,631.5

5,668

5,590

1,51,086

Info Edge (India) Ltd

1,352.4

1,354.5

1,333.3

2,15,750

Jindal Steel Ltd

1,017.9

1,022

994

8,79,336

Zydus Lifesciences Ltd

984

986.25

974.75

6,04,779

Divis Laboratories Ltd

6,601.5

6,632.5

6,538.5

2,15,770

Godrej Consumer Products Ltd

1,110.7

1,117.9

1,103.7

6,99,703

ICICI Lombard General Insurance Company Ltd

2,014.6

2,028.5

2,000

6,02,274

Varun Beverages Ltd

459.45

460.6

445.35

50,13,217

Solar Industries India Ltd

13,993

14,124

13,960

27,450

JSW Energy Ltd

550

551.5

545

12,66,589

Lodha Developers Ltd

1,189.2

1,196.4

1,175

13,00,626

Avenue Supermarts Ltd

4,310.2

4,321.8

4,267.4

1,70,267

Adani Energy Solutions Ltd

950.55

959

945

7,18,737

Bajaj Housing Finance Ltd

109.8

111.1

109.75

21,67,947

Adani Green Energy Ltd

1,059.6

1,067

1,052.5

11,00,518

Siemens Energy India Ltd

3,117

3,181.7

3,115.5

1,86,560

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.