₹68,724.65
(-236.4)
(-0.34%)
29 Dec , 2025 | 12:39 PM
Open
₹69,040.55
Prev. Close
₹68,961.05
Market Cap.
₹74,77,402.93
Div Yield
1.43
PE
20.05
PB
20.05
₹68,693
₹69,209.85
Performance
One Week (%)
0.85
One Month (%)
-0.33
One Year (%)
-0.29
YTD (%)
10.56
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,227 | 11,330 | 11,120 | 11,707 |
Britannia Industries Ltd | 6,052 | 6,055 | 6,005 | 42,577 |
CG Power & Industrial Solutions Ltd | 649.5 | 659.7 | 648.9 | 5,66,625 |
Ambuja Cements Ltd | 551.85 | 556.9 | 550 | 6,77,538 |
ABB India Ltd | 5,175 | 5,218.5 | 5,170.5 | 32,427 |
Indian Hotels Co Ltd | 741.45 | 743.05 | 737.55 | 12,93,798 |
Bosch Ltd | 35,815 | 36,030 | 35,665 | 8,025 |
Vedanta Ltd | 599.55 | 616 | 598 | 1,43,85,222 |
Shree Cement Ltd | 26,260 | 26,450 | 26,175 | 27,717 |
Siemens Ltd | 3,071.2 | 3,108.3 | 3,064 | 88,745 |
Tata Power Company Ltd | 376 | 380.3 | 375.75 | 11,83,728 |
Cholamandalam Investment & Finance Company Ltd | 1,691.3 | 1,700.1 | 1,680.5 | 5,44,736 |
Bharat Petroleum Corporation Ltd | 367.6 | 370.45 | 364.8 | 19,60,954 |
Hindustan Zinc Ltd | 623.3 | 656.35 | 622.25 | 1,70,58,857 |
Samvardhana Motherson International Ltd | 118.9 | 120.11 | 118.42 | 46,87,919 |
Pidilite Industries Ltd | 1,460.6 | 1,461.9 | 1,445.4 | 2,70,563 |
Havells India Ltd | 1,414.4 | 1,428 | 1,412.8 | 1,23,456 |
Torrent Pharmaceuticals Ltd | 3,791.8 | 3,816.5 | 3,785.3 | 17,787 |
Bank of Baroda | 289.3 | 290.15 | 287.15 | 16,18,324 |
Canara Bank | 150.6 | 151.1 | 149.77 | 82,09,993 |
DLF Ltd | 689.15 | 697.5 | 688.8 | 3,78,277 |
Punjab National Bank | 120.63 | 120.98 | 116.6 | 1,58,80,154 |
TVS Motor Company Ltd | 3,584.9 | 3,663.9 | 3,584.4 | 2,44,185 |
United Spirits Ltd | 1,420.6 | 1,432.7 | 1,414.5 | 2,98,166 |
Indian Oil Corporation Ltd | 161.36 | 162.25 | 159.53 | 42,38,426 |
Life Insurance Corporation of India | 846.2 | 854.5 | 843.55 | 2,82,408 |
Hindustan Aeronautics Ltd | 4,427.6 | 4,458.2 | 4,420.1 | 4,38,993 |
Power Finance Corporation Ltd | 350.9 | 356.1 | 350.2 | 24,26,938 |
GAIL (India) Ltd | 170.09 | 171.5 | 169.92 | 16,55,830 |
Indian Railway Finance Corporation Ltd | 127.87 | 137.17 | 127.43 | 5,86,58,227 |
Mazagon Dock Shipbuilders Ltd | 2,563.6 | 2,635.9 | 2,559 | 16,44,507 |
Hyundai Motor India Ltd | 2,317.4 | 2,319.1 | 2,297.2 | 4,71,415 |
Adani Power Ltd | 140.2 | 142.49 | 140 | 46,00,346 |
REC Ltd | 354.5 | 359.4 | 353.15 | 32,91,324 |
LTIMindtree Ltd | 6,066 | 6,117 | 6,019 | 77,513 |
Info Edge (India) Ltd | 1,355.4 | 1,377.5 | 1,353.1 | 1,54,523 |
Jindal Steel Ltd | 996.4 | 1,010.6 | 990 | 15,02,567 |
Zydus Lifesciences Ltd | 903.6 | 914.6 | 902.6 | 2,14,844 |
Divis Laboratories Ltd | 6,396 | 6,454.5 | 6,371 | 90,730 |
Godrej Consumer Products Ltd | 1,206.9 | 1,212 | 1,195.6 | 5,97,850 |
ICICI Lombard General Insurance Company Ltd | 1,945.3 | 1,953 | 1,937.5 | 81,001 |
Varun Beverages Ltd | 483.8 | 494.35 | 481.9 | 41,54,073 |
Solar Industries India Ltd | 12,437 | 12,558 | 12,371 | 46,523 |
JSW Energy Ltd | 473.2 | 479.35 | 472.8 | 4,06,482 |
Lodha Developers Ltd | 1,069.5 | 1,082.4 | 1,066.2 | 2,62,819 |
Avenue Supermarts Ltd | 3,780.1 | 3,828 | 3,768.4 | 1,56,645 |
Adani Energy Solutions Ltd | 1,002.55 | 1,023.05 | 1,001.15 | 2,97,973 |
Bajaj Housing Finance Ltd | 94.15 | 95.31 | 94.02 | 23,97,129 |
Adani Green Energy Ltd | 1,004.4 | 1,019.8 | 1,003 | 4,58,507 |
Siemens Energy India Ltd | 2,596.2 | 2,646.5 | 2,592.4 | 2,21,094 |
Here are some of the stocks that may see significant price movement today: NBCC (India), Coforge, VA Tech Wabag, etc.
29 Dec 2025|10:51 AM
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
