₹69,786.85
(-64.79)
(-0.09%)
14 Nov , 2025 | 04:14 PM
Open
₹69,822.95
Prev. Close
₹69,851.65
Market Cap.
₹76,07,414.02
Div Yield
1.39
PE
20.4
PB
20.4
₹69,517.15
₹70,261.2
Performance
One Week (%)
0.79
One Month (%)
1.86
One Year (%)
4.09
YTD (%)
11.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 12,570 | 12,642 | 12,019 | 1,74,364 |
Britannia Industries Ltd | 5,803.5 | 5,851 | 5,750 | 4,15,356 |
CG Power & Industrial Solutions Ltd | 743.5 | 751.65 | 738.95 | 16,35,386 |
Ambuja Cements Ltd | 563.2 | 564.8 | 558.7 | 10,82,167 |
ABB India Ltd | 4,952.5 | 4,963 | 4,899 | 1,20,184 |
Indian Hotels Co Ltd | 720.8 | 724 | 712 | 38,54,104 |
Bosch Ltd | 36,955 | 37,285 | 36,655 | 23,119 |
Vedanta Ltd | 525.35 | 531.3 | 521.5 | 67,80,850 |
Shree Cement Ltd | 26,700 | 27,090 | 26,610 | 18,167 |
Siemens Ltd | 3,084.2 | 3,105 | 3,037.7 | 2,84,674 |
Tata Power Company Ltd | 388.4 | 390 | 385.15 | 52,63,918 |
Cholamandalam Investment & Finance Company Ltd | 1,714.6 | 1,726.9 | 1,705.1 | 9,12,397 |
Bharat Petroleum Corporation Ltd | 371.15 | 379.75 | 369.45 | 68,48,609 |
Hindustan Zinc Ltd | 487.05 | 497.4 | 482.5 | 30,57,432 |
Samvardhana Motherson International Ltd | 109.84 | 113.47 | 108.8 | 6,84,60,187 |
Pidilite Industries Ltd | 1,459.8 | 1,476.3 | 1,453 | 5,49,299 |
Havells India Ltd | 1,469.4 | 1,473 | 1,453.6 | 2,47,053 |
Torrent Pharmaceuticals Ltd | 3,831.8 | 3,872.7 | 3,803 | 5,59,539 |
Bank of Baroda | 286.75 | 287.45 | 281.3 | 57,67,810 |
Canara Bank | 146.07 | 146.38 | 143.36 | 2,64,63,777 |
DLF Ltd | 764.85 | 767.4 | 757.4 | 11,71,600 |
Punjab National Bank | 122.21 | 122.58 | 121.35 | 75,34,146 |
TVS Motor Company Ltd | 3,386.5 | 3,470.7 | 3,369 | 11,56,532 |
United Spirits Ltd | 1,429.4 | 1,432.4 | 1,412.8 | 3,35,913 |
Indian Oil Corporation Ltd | 171.25 | 174.21 | 170.4 | 1,10,51,895 |
Life Insurance Corporation of India | 909.45 | 910.75 | 897.6 | 8,30,405 |
Hindustan Aeronautics Ltd | 4,729.8 | 4,775 | 4,710.1 | 6,81,735 |
Power Finance Corporation Ltd | 374.6 | 375.45 | 371.15 | 49,54,031 |
GAIL (India) Ltd | 183.41 | 184.03 | 182.07 | 54,96,277 |
Indian Railway Finance Corporation Ltd | 121.01 | 121.99 | 120.4 | 51,35,998 |
Mazagon Dock Shipbuilders Ltd | 2,782.1 | 2,797 | 2,727.9 | 11,53,814 |
Hyundai Motor India Ltd | 2,356.1 | 2,429.8 | 2,351.2 | 4,42,916 |
Adani Power Ltd | 153.91 | 155.99 | 152.2 | 2,68,21,173 |
REC Ltd | 358.05 | 362.65 | 356.65 | 59,05,363 |
LTIMindtree Ltd | 5,809 | 5,844.5 | 5,765 | 1,45,287 |
Info Edge (India) Ltd | 1,323.5 | 1,354.9 | 1,311.5 | 13,23,927 |
Jindal Steel Ltd | 1,076.2 | 1,096 | 1,068.8 | 14,03,097 |
Zydus Lifesciences Ltd | 944.45 | 952.95 | 939.5 | 5,92,731 |
Divis Laboratories Ltd | 6,511.5 | 6,632 | 6,481 | 1,47,365 |
Godrej Consumer Products Ltd | 1,146.5 | 1,152 | 1,127.7 | 20,94,535 |
ICICI Lombard General Insurance Company Ltd | 2,005.1 | 2,043.9 | 1,995.3 | 4,06,284 |
Varun Beverages Ltd | 459.4 | 460.5 | 448.6 | 44,49,524 |
Solar Industries India Ltd | 13,880 | 14,016 | 13,700 | 99,365 |
JSW Energy Ltd | 528.8 | 531.75 | 522.55 | 17,55,919 |
Lodha Developers Ltd | 1,209.5 | 1,217 | 1,201.5 | 5,41,800 |
Avenue Supermarts Ltd | 4,053.7 | 4,069.2 | 4,020 | 3,05,911 |
Adani Energy Solutions Ltd | 1,023.85 | 1,050 | 1,017 | 21,90,871 |
Bajaj Housing Finance Ltd | 107.54 | 107.96 | 107.28 | 23,58,748 |
Adani Green Energy Ltd | 1,068.8 | 1,104.9 | 1,060 | 35,67,619 |
Siemens Energy India Ltd | 3,257.6 | 3,303 | 3,231 | 2,84,739 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
14 Nov 2025|08:03 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
13 Nov 2025|08:08 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
12 Nov 2025|08:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
