₹68,957.25
(-139.05)
(-0.2%)
24 Dec , 2025 | 04:14 PM
Open
₹69,194.1
Prev. Close
₹69,096.3
Market Cap.
₹74,66,241.72
Div Yield
1.49
PE
20.09
PB
20.09
₹68,851.6
₹69,314.3
Performance
One Week (%)
1.11
One Month (%)
1.61
One Year (%)
0.3
YTD (%)
10.78
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,224 | 11,302 | 11,198 | 16,358 |
Britannia Industries Ltd | 6,030 | 6,078 | 6,004 | 97,580 |
CG Power & Industrial Solutions Ltd | 660.9 | 669.25 | 657.15 | 19,10,047 |
Ambuja Cements Ltd | 548.1 | 553.4 | 547.6 | 21,36,787 |
ABB India Ltd | 5,215 | 5,266 | 5,202 | 1,03,441 |
Indian Hotels Co Ltd | 740.1 | 741.05 | 734.45 | 16,13,745 |
Bosch Ltd | 36,195 | 36,470 | 36,010 | 16,626 |
Vedanta Ltd | 598.15 | 599.8 | 587.2 | 1,56,86,960 |
Shree Cement Ltd | 26,145 | 26,190 | 25,850 | 18,508 |
Siemens Ltd | 3,098 | 3,147 | 3,090 | 2,55,036 |
Tata Power Company Ltd | 379.7 | 383.7 | 379 | 52,15,726 |
Cholamandalam Investment & Finance Company Ltd | 1,697.8 | 1,708.1 | 1,669.4 | 18,61,216 |
Bharat Petroleum Corporation Ltd | 365.9 | 371.45 | 364.8 | 23,39,154 |
Hindustan Zinc Ltd | 624.85 | 631.9 | 617.95 | 1,39,64,315 |
Samvardhana Motherson International Ltd | 119.53 | 120.9 | 119.27 | 76,75,699 |
Pidilite Industries Ltd | 1,446.6 | 1,463.9 | 1,444.5 | 2,82,565 |
Havells India Ltd | 1,424.4 | 1,436.4 | 1,420.1 | 6,61,762 |
Torrent Pharmaceuticals Ltd | 3,834.3 | 3,840 | 3,801.1 | 1,52,700 |
Bank of Baroda | 290.55 | 293.8 | 289.9 | 37,27,361 |
Canara Bank | 149.67 | 151.17 | 149.43 | 1,64,61,725 |
DLF Ltd | 694.9 | 703.95 | 692.35 | 24,07,071 |
Punjab National Bank | 120.93 | 121.55 | 120.71 | 1,06,47,989 |
TVS Motor Company Ltd | 3,665.2 | 3,716.1 | 3,651.1 | 6,44,417 |
United Spirits Ltd | 1,422.1 | 1,444.6 | 1,415.5 | 4,99,655 |
Indian Oil Corporation Ltd | 161.17 | 163.41 | 161 | 78,79,339 |
Life Insurance Corporation of India | 853.9 | 858 | 851.5 | 4,94,054 |
Hindustan Aeronautics Ltd | 4,421.3 | 4,460 | 4,397.4 | 4,86,359 |
Power Finance Corporation Ltd | 352.3 | 357 | 351.05 | 40,97,578 |
GAIL (India) Ltd | 171 | 173.81 | 170.74 | 44,67,016 |
Indian Railway Finance Corporation Ltd | 121.49 | 123.84 | 120.54 | 2,75,80,407 |
Mazagon Dock Shipbuilders Ltd | 2,540.3 | 2,563 | 2,511 | 11,04,009 |
Hyundai Motor India Ltd | 2,307.9 | 2,321 | 2,304.6 | 4,58,440 |
Adani Power Ltd | 143.16 | 144.7 | 142.67 | 79,05,799 |
REC Ltd | 354.75 | 358.2 | 353.8 | 37,90,465 |
LTIMindtree Ltd | 6,163 | 6,243.5 | 6,134.5 | 1,74,322 |
Info Edge (India) Ltd | 1,366.8 | 1,389 | 1,362 | 5,60,418 |
Jindal Steel Ltd | 999 | 1,014.8 | 997 | 6,17,162 |
Zydus Lifesciences Ltd | 917.8 | 937 | 916 | 7,45,235 |
Divis Laboratories Ltd | 6,496.5 | 6,580 | 6,486 | 2,52,785 |
Godrej Consumer Products Ltd | 1,192.2 | 1,202.9 | 1,188 | 3,93,130 |
ICICI Lombard General Insurance Company Ltd | 1,959.3 | 1,966.9 | 1,952.1 | 3,81,929 |
Varun Beverages Ltd | 477.65 | 482 | 472.5 | 32,68,207 |
Solar Industries India Ltd | 12,485 | 12,708 | 12,453 | 1,07,064 |
JSW Energy Ltd | 484.35 | 488.1 | 481.55 | 18,22,866 |
Lodha Developers Ltd | 1,080.1 | 1,090.9 | 1,075.1 | 4,12,998 |
Avenue Supermarts Ltd | 3,800.2 | 3,843 | 3,771.3 | 3,63,697 |
Adani Energy Solutions Ltd | 996.55 | 1,007 | 990.1 | 3,17,485 |
Bajaj Housing Finance Ltd | 95.16 | 96 | 95 | 51,48,917 |
Adani Green Energy Ltd | 1,015 | 1,024.3 | 1,012.2 | 8,35,848 |
Siemens Energy India Ltd | 2,595.5 | 2,611 | 2,580.8 | 5,73,553 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
