₹67,997.45
(-671.69)
(-0.97%)
24 Nov , 2025 | 04:14 PM
Open
₹68,679.45
Prev. Close
₹68,669.15
Market Cap.
₹73,96,928.35
Div Yield
1.42
PE
19.82
PB
19.82
₹67,927.65
₹68,726.3
Performance
One Week (%)
-3.07
One Month (%)
-1.95
One Year (%)
-1.94
YTD (%)
9.01
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,473 | 11,731 | 11,351 | 1,61,587 |
Britannia Industries Ltd | 5,815.5 | 5,849 | 5,785 | 6,96,665 |
CG Power & Industrial Solutions Ltd | 683 | 709.55 | 680 | 51,07,691 |
Ambuja Cements Ltd | 544.6 | 549.5 | 542.05 | 22,47,682 |
ABB India Ltd | 5,057 | 5,100 | 5,024.5 | 4,53,211 |
Indian Hotels Co Ltd | 721.15 | 738 | 716.7 | 69,50,166 |
Bosch Ltd | 36,200 | 36,685 | 36,080 | 30,421 |
Vedanta Ltd | 495.15 | 503.5 | 493.8 | 1,03,71,411 |
Shree Cement Ltd | 26,490 | 26,540 | 26,325 | 23,404 |
Siemens Ltd | 3,163.9 | 3,184.5 | 3,147 | 5,97,847 |
Tata Power Company Ltd | 382.55 | 391.5 | 381.2 | 58,19,567 |
Cholamandalam Investment & Finance Company Ltd | 1,651.7 | 1,698.7 | 1,647.2 | 20,99,027 |
Bharat Petroleum Corporation Ltd | 359.65 | 367.25 | 357.8 | 1,38,07,356 |
Hindustan Zinc Ltd | 454 | 460.6 | 453.5 | 17,29,282 |
Samvardhana Motherson International Ltd | 109.22 | 110.5 | 108.86 | 5,93,52,567 |
Pidilite Industries Ltd | 1,463 | 1,528.9 | 1,453.7 | 34,27,226 |
Havells India Ltd | 1,424.6 | 1,446.8 | 1,415.4 | 17,66,273 |
Torrent Pharmaceuticals Ltd | 3,718.4 | 3,750.5 | 3,680.1 | 3,42,523 |
Bank of Baroda | 281.9 | 285.85 | 281 | 88,39,228 |
Canara Bank | 146.67 | 148.59 | 145.84 | 3,53,98,447 |
DLF Ltd | 717.7 | 727.3 | 715.3 | 48,00,336 |
Punjab National Bank | 121.75 | 123.43 | 121.1 | 1,69,32,622 |
TVS Motor Company Ltd | 3,441.5 | 3,469 | 3,423.8 | 14,80,534 |
United Spirits Ltd | 1,431.2 | 1,439 | 1,416.1 | 8,88,660 |
Indian Oil Corporation Ltd | 165.69 | 167.81 | 165.05 | 1,63,97,744 |
Life Insurance Corporation of India | 895.05 | 904.2 | 888.2 | 11,36,910 |
Hindustan Aeronautics Ltd | 4,445.1 | 4,502.5 | 4,405 | 34,43,005 |
Power Finance Corporation Ltd | 362.65 | 370.9 | 362 | 1,17,44,103 |
GAIL (India) Ltd | 181.09 | 183.61 | 180.01 | 1,33,99,523 |
Indian Railway Finance Corporation Ltd | 116.9 | 119.45 | 116.57 | 82,20,860 |
Mazagon Dock Shipbuilders Ltd | 2,686.1 | 2,730.9 | 2,681.6 | 6,15,558 |
Hyundai Motor India Ltd | 2,304.4 | 2,348.8 | 2,286.1 | 10,61,367 |
Adani Power Ltd | 145.44 | 150.3 | 144.8 | 1,38,78,210 |
REC Ltd | 355.85 | 359.25 | 354.55 | 1,94,78,651 |
LTIMindtree Ltd | 5,922 | 6,025 | 5,905.5 | 4,16,887 |
Info Edge (India) Ltd | 1,346.3 | 1,365.6 | 1,332.8 | 17,74,967 |
Jindal Steel Ltd | 1,021.3 | 1,046.7 | 1,014.7 | 38,83,924 |
Zydus Lifesciences Ltd | 926.65 | 931.05 | 921 | 49,21,102 |
Divis Laboratories Ltd | 6,359 | 6,382.5 | 6,322 | 3,93,803 |
Godrej Consumer Products Ltd | 1,111.4 | 1,134.8 | 1,108.3 | 17,32,808 |
ICICI Lombard General Insurance Company Ltd | 1,997.5 | 2,018 | 1,973.4 | 26,67,046 |
Varun Beverages Ltd | 446.1 | 448.9 | 442.15 | 86,15,148 |
Solar Industries India Ltd | 13,367 | 13,790 | 13,318 | 1,48,239 |
JSW Energy Ltd | 481 | 487.9 | 479.5 | 35,61,430 |
Lodha Developers Ltd | 1,159.9 | 1,181 | 1,155.6 | 11,96,025 |
Avenue Supermarts Ltd | 3,987.5 | 4,048.5 | 3,975.2 | 7,24,604 |
Adani Energy Solutions Ltd | 970.15 | 983.9 | 967.6 | 7,74,740 |
Bajaj Housing Finance Ltd | 105.76 | 106.55 | 105 | 36,13,388 |
Adani Green Energy Ltd | 1,009.4 | 1,037.5 | 1,006 | 16,18,990 |
Siemens Energy India Ltd | 3,162.9 | 3,376.8 | 3,073.6 | 1,49,75,777 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
