₹69,916.1
(-300.44)
(-0.42%)
12 Feb , 2026 | 04:14 PM
Open
₹70,221.8
Prev. Close
₹70,216.55
Market Cap.
₹75,85,586.6
Div Yield
1.3
PE
19.76
PB
19.76
₹69,605.7
₹70,223.65
Performance
One Week (%)
1.32
One Month (%)
2.2
One Year (%)
15.43
YTD (%)
12.57
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,040 | 11,181 | 11,000 | 24,946 |
Britannia Industries Ltd | 6,102 | 6,148 | 6,020 | 4,55,997 |
CG Power & Industrial Solutions Ltd | 685.1 | 688.9 | 678.6 | 19,50,086 |
Ambuja Cements Ltd | 532.85 | 541 | 529 | 9,53,137 |
ABB India Ltd | 5,788.5 | 5,864.5 | 5,760 | 1,69,801 |
Indian Hotels Co Ltd | 712 | 713.9 | 696.2 | 34,25,160 |
Bosch Ltd | 36,495 | 36,750 | 36,310 | 9,373 |
Vedanta Ltd | 702.75 | 709 | 698 | 87,35,305 |
Shree Cement Ltd | 26,340 | 26,800 | 26,280 | 28,166 |
Siemens Ltd | 3,148.5 | 3,165.8 | 3,114.7 | 4,10,311 |
Tata Power Company Ltd | 380.55 | 381.5 | 371.5 | 60,63,960 |
Cholamandalam Investment & Finance Company Ltd | 1,731.8 | 1,741 | 1,699 | 13,16,309 |
Bharat Petroleum Corporation Ltd | 377.7 | 389.5 | 373.55 | 63,52,805 |
Hindustan Zinc Ltd | 623.7 | 634 | 621.35 | 41,06,081 |
Samvardhana Motherson International Ltd | 132.74 | 133.76 | 129.12 | 3,51,53,226 |
Pidilite Industries Ltd | 1,497.4 | 1,502.9 | 1,476 | 6,78,624 |
Havells India Ltd | 1,400.5 | 1,405 | 1,371.8 | 5,68,421 |
Torrent Pharmaceuticals Ltd | 4,077.2 | 4,098.9 | 4,027 | 2,23,391 |
Bank of Baroda | 289.85 | 292 | 287.8 | 64,41,099 |
Canara Bank | 144.81 | 145.8 | 143.65 | 2,00,31,934 |
DLF Ltd | 651.8 | 670.25 | 650.1 | 31,09,096 |
Punjab National Bank | 120.96 | 122.91 | 120.5 | 1,53,24,439 |
TVS Motor Company Ltd | 3,881.2 | 3,903.9 | 3,853.5 | 4,45,270 |
United Spirits Ltd | 1,417.4 | 1,428.3 | 1,407.4 | 4,93,044 |
Indian Oil Corporation Ltd | 178.11 | 182.25 | 175.3 | 2,40,14,261 |
Life Insurance Corporation of India | 880.95 | 882.3 | 872 | 11,55,429 |
Hindustan Aeronautics Ltd | 4,158.9 | 4,189.8 | 4,083.2 | 27,59,493 |
Power Finance Corporation Ltd | 410.55 | 421 | 408.1 | 69,77,349 |
GAIL (India) Ltd | 163.72 | 164.5 | 162.04 | 1,31,90,080 |
Indian Railway Finance Corporation Ltd | 113.53 | 114.2 | 112.8 | 1,08,63,707 |
Mazagon Dock Shipbuilders Ltd | 2,414.9 | 2,432.1 | 2,395 | 6,25,143 |
Hyundai Motor India Ltd | 2,177.5 | 2,189.9 | 2,144 | 4,22,600 |
Adani Power Ltd | 149.79 | 150.75 | 148.75 | 85,53,724 |
REC Ltd | 350.7 | 356.8 | 349.25 | 56,30,751 |
LTIMindtree Ltd | 5,211.5 | 5,438.5 | 5,180 | 6,24,232 |
Info Edge (India) Ltd | 1,149.3 | 1,161.5 | 1,128.7 | 17,76,803 |
Jindal Steel Ltd | 1,203.4 | 1,207 | 1,185 | 6,27,605 |
Zydus Lifesciences Ltd | 920.95 | 926.2 | 896.05 | 16,14,220 |
Divis Laboratories Ltd | 6,185 | 6,448 | 6,131.5 | 12,00,795 |
Godrej Consumer Products Ltd | 1,204.3 | 1,210.6 | 1,192.3 | 4,54,443 |
ICICI Lombard General Insurance Company Ltd | 1,919.8 | 1,950 | 1,904 | 3,61,759 |
Varun Beverages Ltd | 455.7 | 458.2 | 451 | 34,01,594 |
Solar Industries India Ltd | 13,391 | 13,470 | 13,213 | 60,892 |
JSW Energy Ltd | 479.5 | 481.5 | 474.5 | 8,31,728 |
Lodha Developers Ltd | 1,084.85 | 1,096.05 | 1,080 | 15,11,339 |
Avenue Supermarts Ltd | 3,963 | 4,000 | 3,947.6 | 1,97,205 |
Adani Energy Solutions Ltd | 1,022.8 | 1,037 | 1,020 | 7,72,484 |
Bajaj Housing Finance Ltd | 90.39 | 91.25 | 89.8 | 37,90,725 |
Adani Green Energy Ltd | 997.65 | 999.6 | 980.05 | 12,50,477 |
Siemens Energy India Ltd | 2,731.3 | 2,760 | 2,681.1 | 5,20,833 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
