iifl-logo

Nifty Next 50

Nifty Next 50 SHARE PRICE

69,284.55

(88.44)negative-bottom arrow(0.12%)

09 Jan , 2026 | 09:54 AM

Open

69,059.2

Prev. Close

69,196.1

Market Cap.

74,71,125.46

Div Yield

1.42

PE

20.13

PB

20.13

68,598.7

Select price range

69,520.85

Performance

One Week (%)

-0.68

One Month (%)

2.81

One Year (%)

4.2

YTD (%)

10.94

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty Next 50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

11,133

11,272

11,016

16,442

Britannia Industries Ltd

6,102.5

6,106.5

6,033.5

15,127

CG Power & Industrial Solutions Ltd

601.8

616.2

586.5

33,43,707

Ambuja Cements Ltd

544.1

548.5

540

1,79,031

ABB India Ltd

5,058.5

5,110

4,983.5

81,591

Indian Hotels Co Ltd

700.55

702.1

693.35

4,49,577

Bosch Ltd

38,695

38,895

38,315

6,597

Vedanta Ltd

612.05

614

602.35

37,07,675

Shree Cement Ltd

26,890

27,085

26,695

3,813

Siemens Ltd

3,067.5

3,073.9

2,985

74,486

Tata Power Company Ltd

371.05

374

367.6

9,78,644

Cholamandalam Investment & Finance Company Ltd

1,749.8

1,759.8

1,729.7

1,40,590

Bharat Petroleum Corporation Ltd

356.95

357.35

352.2

7,06,571

Hindustan Zinc Ltd

605.95

607.5

588.15

31,03,207

Samvardhana Motherson International Ltd

116.83

118

115.65

25,47,750

Pidilite Industries Ltd

1,502.8

1,511.1

1,490.1

61,520

Havells India Ltd

1,506.2

1,510

1,479.1

1,33,623

Torrent Pharmaceuticals Ltd

4,008.3

4,037.6

3,985

22,449

Bank of Baroda

301.9

302.5

297.3

17,20,621

Canara Bank

151.72

152.27

149.21

50,80,697

DLF Ltd

681

693.75

673.15

9,40,442

Punjab National Bank

123.44

123.69

122.4

23,92,317

TVS Motor Company Ltd

3,835.6

3,848.7

3,780

70,531

United Spirits Ltd

1,353.5

1,353.9

1,339.3

77,718

Indian Oil Corporation Ltd

157.4

157.43

155.11

21,41,945

Life Insurance Corporation of India

835.35

842.4

828.65

1,77,320

Hindustan Aeronautics Ltd

4,502

4,543

4,456.8

1,99,890

Power Finance Corporation Ltd

362.65

366.45

359.1

11,54,459

GAIL (India) Ltd

164.86

164.94

163.1

11,77,332

Indian Railway Finance Corporation Ltd

123.94

124.98

121.91

40,40,902

Mazagon Dock Shipbuilders Ltd

2,561.8

2,568

2,489

9,67,767

Hyundai Motor India Ltd

2,291.5

2,342.7

2,285.1

79,968

Adani Power Ltd

143.26

143.88

140.54

31,02,140

REC Ltd

369.5

373.1

365.25

23,13,010

LTIMindtree Ltd

6,063

6,095

5,999.5

30,345

Info Edge (India) Ltd

1,333.4

1,342.9

1,317.1

76,608

Jindal Steel Ltd

1,015.2

1,020.1

1,006.7

2,47,233

Zydus Lifesciences Ltd

904.05

913.55

894

1,83,462

Divis Laboratories Ltd

6,591

6,636.5

6,529.5

60,121

Godrej Consumer Products Ltd

1,245.8

1,246.4

1,236.4

64,504

ICICI Lombard General Insurance Company Ltd

1,909.8

1,930.9

1,893.3

1,18,148

Varun Beverages Ltd

502.7

502.95

495.55

8,03,203

Solar Industries India Ltd

13,486

13,663

13,319

50,275

JSW Energy Ltd

497.7

502.3

489.3

3,85,209

Lodha Developers Ltd

1,067.3

1,082.1

1,054.2

5,07,351

Avenue Supermarts Ltd

3,817.5

3,833.2

3,781

54,826

Adani Energy Solutions Ltd

995.3

999.1

980

1,60,292

Bajaj Housing Finance Ltd

94

94.73

93.3

19,16,417

Adani Green Energy Ltd

982.3

991

969.7

3,75,297

Siemens Energy India Ltd

2,493.7

2,532.6

2,447.9

1,22,676

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.

9 Jan 2026|07:49 AM

Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.

8 Jan 2026|07:31 AM

Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.

7 Jan 2026|07:05 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.