₹68,337.2
(-285.25)
(-0.41%)
16 Dec , 2025 | 04:14 PM
Open
₹68,602.1
Prev. Close
₹68,622.45
Market Cap.
₹74,01,221.51
Div Yield
1.41
PE
19.97
PB
19.97
₹68,069
₹68,613
Performance
One Week (%)
1.96
One Month (%)
-2.18
One Year (%)
-6.19
YTD (%)
10.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,068 | 11,152 | 10,945 | 65,436 |
Britannia Industries Ltd | 6,066 | 6,145 | 6,032 | 2,84,337 |
CG Power & Industrial Solutions Ltd | 673.05 | 676.3 | 662.7 | 11,37,760 |
Ambuja Cements Ltd | 548.7 | 554.8 | 544.2 | 19,01,877 |
ABB India Ltd | 5,242 | 5,280 | 5,227 | 71,299 |
Indian Hotels Co Ltd | 725.25 | 731.9 | 723.5 | 21,29,633 |
Bosch Ltd | 36,230 | 36,410 | 35,950 | 11,179 |
Vedanta Ltd | 569.5 | 572.9 | 545.2 | 3,40,11,443 |
Shree Cement Ltd | 25,990 | 26,700 | 25,915 | 30,430 |
Siemens Ltd | 3,161.4 | 3,175 | 3,130.7 | 2,55,211 |
Tata Power Company Ltd | 379.85 | 381.9 | 378.2 | 26,82,924 |
Cholamandalam Investment & Finance Company Ltd | 1,715.4 | 1,739.4 | 1,703 | 5,04,325 |
Bharat Petroleum Corporation Ltd | 368.15 | 369.05 | 361.7 | 43,32,510 |
Hindustan Zinc Ltd | 567.7 | 572.95 | 556.15 | 91,87,083 |
Samvardhana Motherson International Ltd | 119.57 | 120.44 | 119.12 | 57,00,638 |
Pidilite Industries Ltd | 1,473.1 | 1,489 | 1,468 | 3,26,142 |
Havells India Ltd | 1,412 | 1,425 | 1,405.8 | 2,98,684 |
Torrent Pharmaceuticals Ltd | 3,765.1 | 3,799.2 | 3,745.1 | 1,36,916 |
Bank of Baroda | 282.85 | 284.85 | 280.5 | 58,39,387 |
Canara Bank | 147.17 | 148.9 | 146.49 | 1,45,86,929 |
DLF Ltd | 691.95 | 697 | 689 | 12,99,419 |
Punjab National Bank | 117.03 | 118.89 | 116.64 | 1,16,89,949 |
TVS Motor Company Ltd | 3,619.6 | 3,651.4 | 3,597.9 | 2,66,040 |
United Spirits Ltd | 1,451.4 | 1,454.6 | 1,438.1 | 4,28,654 |
Indian Oil Corporation Ltd | 167.74 | 169.71 | 166.01 | 2,66,75,256 |
Life Insurance Corporation of India | 854.5 | 860 | 850.3 | 12,64,487 |
Hindustan Aeronautics Ltd | 4,261.4 | 4,329.4 | 4,242.9 | 10,06,671 |
Power Finance Corporation Ltd | 336.15 | 341.65 | 335 | 80,21,854 |
GAIL (India) Ltd | 168.32 | 169.78 | 167.43 | 75,81,502 |
Indian Railway Finance Corporation Ltd | 112.01 | 113.27 | 111.5 | 41,01,452 |
Mazagon Dock Shipbuilders Ltd | 2,408 | 2,443.7 | 2,390 | 5,86,161 |
Hyundai Motor India Ltd | 2,268.7 | 2,311 | 2,260 | 5,80,654 |
Adani Power Ltd | 145.33 | 145.8 | 143.94 | 1,21,27,744 |
REC Ltd | 335.4 | 343 | 334.8 | 62,30,737 |
LTIMindtree Ltd | 6,216 | 6,259 | 6,181 | 1,98,232 |
Info Edge (India) Ltd | 1,346.9 | 1,365.2 | 1,342 | 6,73,471 |
Jindal Steel Ltd | 1,011.2 | 1,032 | 1,005.1 | 15,61,272 |
Zydus Lifesciences Ltd | 914.35 | 928.95 | 912 | 7,50,574 |
Divis Laboratories Ltd | 6,335.5 | 6,375 | 6,283 | 1,69,831 |
Godrej Consumer Products Ltd | 1,182.4 | 1,198.5 | 1,163.9 | 22,30,112 |
ICICI Lombard General Insurance Company Ltd | 1,951.2 | 1,965.1 | 1,940.1 | 4,54,411 |
Varun Beverages Ltd | 477.15 | 484.95 | 473.5 | 41,57,266 |
Solar Industries India Ltd | 11,918 | 12,200 | 11,850 | 82,093 |
JSW Energy Ltd | 478.5 | 484.95 | 472.15 | 18,61,838 |
Lodha Developers Ltd | 1,075.4 | 1,099.5 | 1,071 | 4,50,739 |
Avenue Supermarts Ltd | 3,856.8 | 3,914.8 | 3,825.9 | 6,67,837 |
Adani Energy Solutions Ltd | 994.3 | 1,014.7 | 988.2 | 7,42,084 |
Bajaj Housing Finance Ltd | 95.44 | 96.4 | 95.21 | 43,40,073 |
Adani Green Energy Ltd | 1,028.2 | 1,044 | 1,022.2 | 10,86,779 |
Siemens Energy India Ltd | 2,979.8 | 3,024.2 | 2,942.1 | 6,12,192 |
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
15 Dec 2025|11:35 PM
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
