Stocks to Buy Today: Best Shares to Buy in India

Select Exchange

NSE
BSE

Name LTP Chg.(%) High Low 52 W/H 52 W/H Date 52 W/L 52 W/L Date
21st Cent. Mgmt. 19.15 1.86 19.20 19.20 19.20 17-Jun-21 9.45 19-Oct-20
Sigma Solve 165.90 0.00 0 0 174 17-Jun-21 0 17-Jun-21
Thomas Scott 11.05 4.74 11.10 11.10 11.10 17-Jun-21 4.05 09-Nov-20
Thyrocare Tech. 1,307.95 0.79 1,369 1,266 1,369 17-Jun-21 499 25-Jun-20
T N Newsprint 173.15 2.91 178 164 178 17-Jun-21 98 24-Sep-20
JBF Industries 27.00 4.85 27 26.30 27 17-Jun-21 6.80 24-Nov-20
Sri Havisha 1.60 3.23 1.60 1.60 1.60 17-Jun-21 0.50 12-Jun-20
Nahar Spinning 197.70 4.99 198 180 198 17-Jun-21 31.80 03-Aug-20
Alps Industries 3.05 3.39 3.05 2.85 3.05 17-Jun-21 0.90 23-Nov-20
Ambuja Cements 346.25 2.17 349 336 349 17-Jun-21 182 12-Jun-20
Kernex Microsys. 72.00 -1.77 75.50 69.70 75.50 17-Jun-21 14.90 16-Jun-20
Khaitan Chemical 51.60 3.41 54 48.10 54 17-Jun-21 18 10-Nov-20
Superhouse Ltd 176.45 15.78 179 150 179 17-Jun-21 70 12-Jun-20
Vikas Wsp 7.35 0.00 8.05 7.05 8.05 17-Jun-21 3.65 11-Nov-20
Globus Spirits 530.60 19.99 531 437 531 17-Jun-21 96.60 12-Jun-20
Asian Paints 3,060.30 1.38 3,074 3,001 3,074 17-Jun-21 1,578 12-Jun-20
Aurangabad Dist. 39.30 4.94 39.30 39.30 39.30 17-Jun-21 25.80 16-Oct-20
Radico Khaitan 782.00 6.71 804 728 804 17-Jun-21 322 12-Jun-20
Raj Rayon Inds. 0.50 -9.09 0.60 0.50 0.60 17-Jun-21 0.05 03-Aug-20
Rama Steel Tubes 94.05 -3.59 100 93.10 100 17-Jun-21 25.40 03-Aug-20
Ramky Infra 138.60 -2.26 149 135 149 17-Jun-21 27.40 04-Nov-20
Dharani Sugars 19.10 4.95 19.10 18.20 19.10 17-Jun-21 4 14-Oct-20
Lambodhara Text. 76.85 -7.30 85.50 75.30 85.50 17-Jun-21 25 17-Jun-20
L G Balakrishnan 439.35 8.98 468 413 468 17-Jun-21 195 16-Jun-20
LGB Forge 5.75 4.55 5.75 5.75 5.75 17-Jun-21 2.15 28-Jul-20
Mohit Industries 13.00 4.42 13.10 12.70 13.10 17-Jun-21 3 14-Oct-20
S.A.L Steel 6.30 5.00 6.30 6.15 6.30 17-Jun-21 2.30 14-Oct-20
Sambhaav Media 3.90 4.00 3.90 3.90 3.90 17-Jun-21 1.45 14-Oct-20
Pidilite Inds. 2,127.35 -0.17 2,160 2,121 2,160 17-Jun-21 1,307 06-Aug-20
Pioneer Distil. 135.65 3.43 140 128 140 17-Jun-21 89.10 22-Sep-20
Peria Kara. Tea 281.35 2.96 287 265 287 17-Jun-21 89 16-Jun-20
Unitech 2.95 3.51 2.95 2.75 2.95 17-Jun-21 1.30 06-Oct-20
Jaypee Infratech 3.85 2.67 3.90 3.60 3.90 17-Jun-21 1.15 23-Oct-20
S P Apparels 241.35 9.01 256 214 256 17-Jun-21 61.50 03-Aug-20
Sintex Plastics 6.65 4.72 6.65 6.50 6.65 17-Jun-21 1.80 09-Oct-20
Indowind Energy 7.20 4.35 7.20 7.10 7.20 17-Jun-21 2.40 21-Oct-20
Banco Products 186.10 0.54 192 183 192 17-Jun-21 66 12-Jun-20
Cox & Kings 2.20 4.76 2.20 2 2.20 17-Jun-21 1.05 11-Feb-21
Crown Lifters 90.60 -4.98 100 90.60 100 17-Jun-21 38 05-Mar-21
Gammon Infra. 2.40 4.35 2.40 2.40 2.40 17-Jun-21 0.50 12-Jun-20
Precot 232.75 4.98 233 225 233 17-Jun-21 19.80 31-Jul-20
RSWM Ltd 270.85 0.78 275 265 275 17-Jun-21 66.80 17-Jun-20
Arrow Greentech 174.50 4.99 175 170 175 17-Jun-21 39 05-Aug-20
Landmark Prop. 4.25 4.94 4.25 4.25 4.25 17-Jun-21 1.15 17-Aug-20
H P C L 309.00 1.53 312 303 312 17-Jun-21 163 15-Oct-20
Menon Bearings 70.15 4.62 73 67.10 73 17-Jun-21 30 19-Jun-20
Kothari Products 92.05 7.03 101 84.40 101 17-Jun-21 51.20 20-Jul-20
P B A Infra. 15.75 5.00 15.80 15.80 15.80 17-Jun-21 7.15 31-May-21
Pudumjee Paper 38.00 2.70 39.30 36.20 39.30 17-Jun-21 12.50 03-Aug-20
Peninsula Land 12.85 4.90 12.90 12.20 12.90 17-Jun-21 3.45 17-Jul-20
Naga Dhunseri 1,434.80 20.00 1,435 1,290 1,435 17-Jun-21 438 22-Jun-20
Tata Nifty ETF 195.98 0.36 196 189 196 17-Jun-21 98.10 23-Jun-20
SKIL Infrastr 5.35 4.90 5.35 5.35 5.35 17-Jun-21 2.05 18-Nov-20
Smartlink Hold. 110.80 -5.30 125 108 125 17-Jun-21 63.10 03-Aug-20
Tour. Fin. Corp. 80.50 7.12 82.60 73.90 82.60 17-Jun-21 32.90 16-Oct-20
TGB Banquets 9.50 1.60 9.80 8.90 9.80 17-Jun-21 2.95 17-Jul-20
Tata Tele. Mah. 28.95 4.89 29 27.90 29 17-Jun-21 2.70 15-Oct-20
Balkrishna Inds 2,304.10 2.65 2,323 2,220 2,323 17-Jun-21 1,082 12-Jun-20
Suumaya Indust. 470.00 0.83 487 467 487 17-Jun-21 28 01-Jul-20
S H Kelkar & Co. 174.10 7.67 176 161 176 17-Jun-21 62.60 01-Jul-20
BCL Industries 218.35 16.83 224 185 224 17-Jun-21 98 05-Apr-21
BF Utilities 455.10 6.28 486 445 486 17-Jun-21 171 12-Jun-20
Jet Freight 27.35 4.99 27.40 27 27.40 17-Jun-21 12 12-Jun-20
JK Lakshmi Cem. 581.55 4.09 595 554 595 17-Jun-21 235 12-Jun-20
XPRO India 173.85 4.98 174 174 174 17-Jun-21 17.60 18-Jun-20
Kanani Industrie 8.05 4.55 8.05 7.35 8.05 17-Jun-21 2.70 12-Nov-20
F A C T 144.05 -0.24 151 140 151 17-Jun-21 41.20 24-Sep-20
Dhunseri Tea 559.20 20.00 559 520 559 17-Jun-21 147 12-Jun-20
Dhunseri Vent. 235.85 13.23 247 208 247 17-Jun-21 47.30 04-Aug-20
DCM Nouvelle 139.75 3.67 142 132 142 17-Jun-21 22 24-Jul-20
Elecon Engg.Co 130.35 -3.55 143 128 143 17-Jun-21 21.20 12-Jun-20
EMCO 2.90 3.57 2.90 2.85 2.90 17-Jun-21 0.95 04-Aug-20
A B Infrabuild 10.20 0.00 10.70 10.20 10.70 17-Jun-21 5 30-Dec-20
Orissa Minerals 3,625.90 -0.03 3,802 3,551 3,802 17-Jun-21 1,528 12-Jun-20
B.L.Kashyap 28.00 -1.75 29.90 27.10 29.90 17-Jun-21 4.60 17-Jun-20
Proseed India 3.35 4.69 3.35 3.35 3.35 17-Jun-21 0.25 15-Jun-20
AksharChem (I) 368.00 3.68 386 350 386 17-Jun-21 189 16-Jun-20
Remsons Ind 247.80 20.00 248 201 248 17-Jun-21 62.70 27-Jul-20
Rel. Indl. Infra 765.70 -3.56 823 731 823 17-Jun-21 273 12-Jun-20
GTL Infra. 1.45 3.57 1.45 1.45 1.45 17-Jun-21 0.45 03-Dec-20
GTN Textiles 8.00 4.58 8 7.65 8 17-Jun-21 4.75 30-Sep-20
Gujarat Gas 659.65 3.69 675 626 675 17-Jun-21 270 12-Jun-20
Automotive Stamp 58.35 -1.52 62.20 57.80 62.20 17-Jun-21 17 17-Jun-20
Assoc.Alcohols 484.40 7.17 500 448 500 17-Jun-21 202 12-Jun-20
Polycab India 1,940.35 0.95 1,950 1,891 1,950 17-Jun-21 705 12-Jun-20
Maithan Alloys 939.05 6.37 959 863 959 17-Jun-21 389 12-Jun-20
M50 ETF 155.36 -0.30 169 155 169 17-Jun-21 94.10 15-Jun-20
Mphasis 2,039.55 -2.82 2,134 2,020 2,134 17-Jun-21 822 17-Jun-20
Lokesh Mach. 51.10 -4.93 55.40 51.10 55.40 17-Jun-21 17.10 12-Jun-20
BSEL Infra. 1.75 2.94 1.75 1.75 1.75 17-Jun-21 0.85 26-Mar-21
Maral Overseas 45.20 3.79 46.60 42.80 46.60 17-Jun-21 10.80 22-Sep-20
Nagreeka Cap. 8.15 -3.55 8.45 8.15 8.45 17-Jun-21 4.70 22-Sep-20
Nagreeka Exports 31.55 2.77 32.20 29.60 32.20 17-Jun-21 11.20 03-Aug-20
Viceroy Hotels 4.85 4.30 4.85 4.70 4.85 17-Jun-21 1.85 27-Apr-21
Nila Spaces 2.30 9.52 2.30 2.20 2.30 17-Jun-21 0.95 04-Aug-20
Somany Ceramics 531.85 8.65 565 517 565 17-Jun-21 102 12-Jun-20
Himatsing. Seide 183.00 6.18 189 168 189 17-Jun-21 53.60 12-Jun-20
Insecticid.India 746.95 -2.05 809 733 809 17-Jun-21 393 10-Nov-20
Inox Wind Energy 241.90 4.99 242 242 242 17-Jun-21 190 11-Jun-21
Just Dial 1,038.70 -2.95 1,109 1,024 1,109 17-Jun-21 332 25-Sep-20
K C P 119.10 1.66 125 116 125 17-Jun-21 41.50 16-Jun-20
Libas Consumer 61.00 0.91 64.40 60.50 64.40 17-Jun-21 22.70 01-Dec-20
LIC ETF NIFTY 50 202.00 0.36 202 202 202 17-Jun-21 98 12-Jun-20
Lloyds Steels 3.15 5.00 3.15 3.15 3.15 17-Jun-21 0.65 01-Dec-20
Mangalam Timber 13.75 0.00 14.40 13.40 14.40 17-Jun-21 6.05 19-Oct-20
Mastek 2,174.40 -0.86 2,255 2,122 2,255 17-Jun-21 281 12-Jun-20
MBL Infrast 26.90 4.87 26.90 26 26.90 17-Jun-21 4.90 15-Jun-20
Mercator 1.70 3.03 1.70 1.70 1.70 17-Jun-21 0.70 20-Oct-20
Mindtree 2,477.45 0.44 2,508 2,450 2,508 17-Jun-21 881 12-Jun-20
Moksh Ornaments 83.90 6.27 84 77.60 84 17-Jun-21 21 12-Nov-20
Nandani Creation 38.95 3.59 39.50 37.70 39.50 17-Jun-21 7.65 21-Aug-20
Nippon India ETF 103.52 -0.05 107 103 107 17-Jun-21 101 31-Mar-21
Newgen Software 526.15 4.57 538 502 538 17-Jun-21 137 17-Jun-20
Omax Autos 61.45 7.24 63.50 55.80 63.50 17-Jun-21 28 17-Jun-20
Panama Petrochem 243.15 -1.38 253 236 253 17-Jun-21 37 16-Jun-20
Power Mech Proj. 708.00 0.16 743 690 743 17-Jun-21 354 24-Sep-20
Reliance Infra. 100.90 4.94 101 92.10 101 17-Jun-21 19.20 12-Nov-20
Sh.Renuka Sugar 27.65 4.93 27.70 25.90 27.70 17-Jun-21 6.75 12-Jun-20
Reliance Capital 24.65 4.89 24.70 24.70 24.70 17-Jun-21 7.10 16-Oct-20
Renaiss. Global 579.00 3.32 584 557 584 17-Jun-21 207 12-Jun-20
Reliance Nav.Eng 5.55 4.72 5.55 5.55 5.55 17-Jun-21 1.60 12-Jun-20
Rolta India 7.60 4.83 7.60 7.05 7.60 17-Jun-21 3.15 01-Apr-21
Sri Adhik. Bros. 2.30 4.55 2.30 2.30 2.30 17-Jun-21 1.05 10-Sep-20
Sastasundar Ven. 293.60 4.99 294 267 294 17-Jun-21 71.30 17-Jul-20
Softtech Enginee 110.40 4.74 111 105 111 17-Jun-21 35.50 13-Jul-20
SREI Infra. Fin. 13.20 20.00 13.20 10.70 13.20 17-Jun-21 5 25-Mar-21
Viji Finance 1.50 3.45 1.50 1.50 1.50 17-Jun-21 0.35 12-Jun-20
Vinny Overseas 43.90 4.52 43.90 43 43.90 17-Jun-21 33 01-Jun-21
Visa Steel 10.80 -4.85 11.90 10.80 11.90 17-Jun-21 4.50 15-Jun-20
W S Inds. 7.60 -3.80 8.25 7.55 8.25 17-Jun-21 1.15 29-Jul-20
Agarwal Indl. 295.30 2.37 310 294 310 17-Jun-21 63.60 12-Jun-20
Andhra Cements 16.20 4.85 16.20 16.20 16.20 17-Jun-21 4.20 19-Oct-20
Atlanta 15.80 4.98 15.80 15.50 15.80 17-Jun-21 6 14-Oct-20
BLS Internat. 140.80 10.00 146 125 146 17-Jun-21 38.30 12-Jun-20
Cadsys (India) 35.15 4.93 35.20 35.20 35.20 17-Jun-21 18.10 24-Mar-21
CARE Ratings 712.70 0.10 750 699 750 17-Jun-21 296 30-Oct-20
Century Extrus. 10.75 6.97 11.80 9.75 11.80 17-Jun-21 2.80 12-Jun-20
CESC 780.40 1.16 820 774 820 17-Jun-21 539 03-Aug-20
Cineline India 50.20 3.19 53.40 47 53.40 17-Jun-21 21.70 12-Jun-20
Cyient 855.60 1.27 871 837 871 17-Jun-21 207 16-Jun-20
Dhunseri Invest. 612.55 5.03 679 586 679 17-Jun-21 154 30-Jun-20
Gati 149.00 1.92 158 145 158 17-Jun-21 41.50 06-Jul-20
GE T&D India 146.55 1.00 154 143 154 17-Jun-21 67 17-Jun-20
Hind.Construct. 12.45 4.62 12.50 12 12.50 17-Jun-21 4.60 16-Oct-20
3i Infotech 10.00 4.71 10 10 10 17-Jun-21 2.15 15-Jun-20
AAA Technologies 67.00 5.93 69.60 64 69.60 17-Jun-21 42 17-Mar-21
Guj. Sidhee Cem. 49.50 2.17 52 48 52 17-Jun-21 25.30 16-Jun-20
GTL 17.05 4.92 17.10 17.10 17.10 17-Jun-21 1.50 12-Jun-20
A B B 1,716.50 -0.22 1,777 1,692 1,777 17-Jun-21 780 12-Jun-20
APL Apollo Tubes 1,564.40 5.15 1,599 1,482 1,599 17-Jun-21 305 12-Jun-20
Rajdarshan Inds 15.95 4.59 16 14.70 16 17-Jun-21 9.30 29-Oct-20
Bombay Dyeing 94.70 2.16 99.80 91.10 99.80 17-Jun-21 58.30 03-Aug-20
Centrum Capital 46.45 7.90 48.20 42.70 48.20 17-Jun-21 12.30 12-Jun-20
Century Textiles 567.95 -2.30 599 565 599 17-Jun-21 275 12-Jun-20
Chambal Fert. 302.50 -2.44 321 297 321 17-Jun-21 133 09-Sep-20
Coromandel Inter 884.55 2.16 899 858 899 17-Jun-21 646 12-Jun-20
Datamatics Glob. 156.95 6.19 160 144 160 17-Jun-21 44.30 17-Jun-20
DCM Financial 2.55 4.08 2.55 2.35 2.55 17-Jun-21 0.70 17-Jun-20
Diamond Power 1.45 3.57 1.45 1.45 1.45 17-Jun-21 0.45 15-Oct-20
Diligent Media 3.45 4.55 3.45 3.45 3.45 17-Jun-21 0.30 10-Aug-20
Fairchem Organic 1,536.40 10.00 1,536 1,371 1,536 17-Jun-21 580 03-Feb-21
FCS Software 1.85 2.78 1.85 1.85 1.85 17-Jun-21 0.25 12-Jun-20
GHCL 286.25 -0.33 297 282 297 17-Jun-21 129 12-Jun-20
Globe Textiles 86.30 4.99 86.30 86.30 86.30 17-Jun-21 26.50 24-Jun-20
Greaves Cotton 163.80 7.69 169 148 169 17-Jun-21 66 03-Nov-20
Guj.St.Petronet 320.90 2.49 326 307 326 17-Jun-21 177 14-Oct-20
HCL Infosystems 18.10 4.93 18.10 16.80 18.10 17-Jun-21 7.05 25-Sep-20
HFCL 53.20 0.76 54.80 52.20 54.80 17-Jun-21 11.30 28-Jul-20
Hind.Natl.Glass 48.30 5.00 48.30 44.30 48.30 17-Jun-21 22.50 13-Oct-20
Infosys 1,495.30 0.99 1,503 1,475 1,503 17-Jun-21 676 12-Jun-20
I T D C 436.60 12.79 465 382 465 17-Jun-21 197 12-Jun-20
IZMO 88.40 -3.39 95 87.70 95 17-Jun-21 18.70 22-Jun-20
Jet Knitwears 36.90 4.98 36.90 36.90 36.90 17-Jun-21 18 04-Mar-21
JP Power Ven. 5.60 4.67 5.60 5.60 5.60 17-Jun-21 1.30 12-Jun-20
Kanoria Chem. 151.20 -2.01 159 149 159 17-Jun-21 31 05-Aug-20
Kridhan Infra 7.40 4.96 7.40 6.70 7.40 17-Jun-21 2.25 12-Nov-20
Ksolves India 639.30 4.99 639 639 639 17-Jun-21 25.30 14-Jul-20
Marico 518.30 2.44 522 506 522 17-Jun-21 315 12-Jun-20
United Spirits 662.70 1.60 675 645 675 17-Jun-21 494 24-Sep-20
Mahanagar Gas 1,244.75 -0.32 1,284 1,231 1,284 17-Jun-21 780 14-Oct-20
Murudesh.Ceramic 31.35 19.43 31.50 26.30 31.50 17-Jun-21 13.80 24-Sep-20
Tata Consumer 745.00 1.24 747 725 747 17-Jun-21 360 16-Jun-20
Tips Industries 1,079.85 5.00 1,080 1,032 1,080 17-Jun-21 105 17-Jun-20
Mandhana Retail 23.25 -4.91 25.60 23.30 25.60 17-Jun-21 8.05 20-Oct-20
Vishnu Chemicals 474.95 -2.09 509 470 509 17-Jun-21 118 12-Jun-20
Va Tech Wabag 379.80 3.54 396 361 396 17-Jun-21 102 17-Jun-20
Nahar Indl. Ent. 78.95 3.14 79.80 75.10 79.80 17-Jun-21 22.20 12-Jun-20
NCL Industries 223.60 0.54 227 220 227 17-Jun-21 66 12-Jun-20
Ortin Labs. 43.55 19.97 43.60 38.80 43.60 17-Jun-21 11.40 12-Jun-20
Parsvnath Devl. 15.80 4.29 15.90 15 15.90 17-Jun-21 2.15 04-Nov-20
Patel Engineerin 17.55 18.18 17.80 14.50 17.80 17-Jun-21 9.15 30-Oct-20
Pitti Engg. 126.95 2.30 135 122 135 17-Jun-21 26.10 20-Jul-20
Radaan Media. 1.55 3.33 1.55 1.55 1.55 17-Jun-21 0.70 25-Mar-21
Rallis India 353.65 3.98 358 334 358 17-Jun-21 229 12-Jun-20
Reliance Communi 4.05 3.85 4.05 4.05 4.05 17-Jun-21 0.95 12-Jun-20
Reliance Home 5.05 4.12 5.05 5.05 5.05 17-Jun-21 1.40 13-Oct-20
Reliance Power 15.10 4.86 15.10 14.80 15.10 17-Jun-21 2.40 20-Oct-20
RattanIndia Ent 28.85 4.34 29 27.10 29 17-Jun-21 2.30 12-Jun-20
SAB Events 1.85 2.78 1.85 1.75 1.85 17-Jun-21 0.85 07-Aug-20
Simbhaoli Sugar 23.95 4.81 24 21.90 24 17-Jun-21 5.50 19-Nov-20
SKF India 2,615.05 1.53 2,727 2,568 2,727 17-Jun-21 1,423 15-Jun-20
Splendid Metal 0.45 12.50 0.45 0.40 0.45 17-Jun-21 0.10 14-Aug-20
Sundaram Multi. 2.20 4.76 2.20 2.20 2.20 17-Jun-21 1.05 08-Oct-20
Super Spinning 8.25 4.43 8.25 7.55 8.25 17-Jun-21 3.20 16-Oct-20
Surya Roshni 529.30 1.56 544 514 544 17-Jun-21 89.70 12-Jun-20
Saregama India 2,704.10 -0.33 2,725 2,651 2,736 16-Jun-21 400 12-Jun-20
Sasken Technol. 1,012.20 -2.85 1,055 997 1,078 16-Jun-21 417 12-Jun-20
Rajnandini Metal 141.65 -2.28 145 140 145 16-Jun-21 13 04-Aug-20
Pricol Ltd 94.20 -2.43 96.40 92.60 98.80 16-Jun-21 32.10 16-Jul-20
Prec. Wires (I) 226.60 -2.39 234 225 241 16-Jun-21 91 18-Jun-20
Pavna Industries 173.00 -2.32 173 173 198 16-Jun-21 165 12-Apr-21
Oil India 146.10 -0.92 149 145 153 16-Jun-21 83.20 25-Jun-20
Navneet Educat. 94.15 0.11 95.40 93.60 96 16-Jun-21 65.30 12-Jun-20
Nava Bharat Vent 114.80 -5.12 123 111 126 16-Jun-21 36.90 12-Jun-20
Zee Learn 17.20 -8.27 18.90 16.90 20.20 16-Jun-21 9.75 12-Apr-21
Zee Media 10.50 -4.11 11.30 10.50 11.90 16-Jun-21 4.25 19-Oct-20
WABCO India 7,137.85 -2.93 7,320 7,100 7,872 16-Jun-21 4,750 14-Nov-20
Walchan. Inds. 84.50 -2.54 88.50 83.70 92 16-Jun-21 38.60 12-Jun-20
Uniphos Enter. 135.65 1.34 139 132 148 16-Jun-21 55.40 16-Jun-20
McDowell Hold. 62.90 -1.02 65.50 61.10 68.50 16-Jun-21 20.60 11-Sep-20
Macpower CNC 139.30 0.87 143 132 145 16-Jun-21 46.40 10-Aug-20
Jay Shree Tea 105.60 -2.27 111 104 112 16-Jun-21 39.40 12-Jun-20
Jindal Worldwide 65.85 -3.45 71.50 65.30 71.80 16-Jun-21 32.70 12-Jun-20
JK Tyre & Indust 152.95 1.73 154 147 156 16-Jun-21 54.60 25-Sep-20
Jubilant Food. 3,253.60 0.65 3,290 3,193 3,333 16-Jun-21 1,596 13-Jul-20
Innovana Think. 199.00 -2.95 199 196 205 16-Jun-21 70.30 13-Oct-20
GPT Infraproject 68.00 -1.52 71.50 65.70 74.70 16-Jun-21 18.50 12-Jun-20
Ganga Forging 81.50 -1.57 81.50 78.70 82.90 16-Jun-21 7.13 10-Jul-20
D. P. Abhushan 167.45 -0.53 170 163 177 16-Jun-21 48.50 19-Jun-20
Ducon Tech 11.55 -4.55 12.40 11.50 12.80 16-Jun-21 3.45 29-Jul-20
D-Link India 130.25 -0.69 136 128 138 16-Jun-21 78.30 16-Jun-20
Avenue Super. 3,285.55 -0.75 3,307 3,260 3,397 16-Jun-21 1,955 19-Oct-20
CRISIL 2,457.65 0.63 2,485 2,420 2,565 16-Jun-21 1,419 18-Jun-20
BASF India 2,693.65 -2.90 2,779 2,673 2,865 16-Jun-21 1,051 12-Jun-20
Bhartiya Intl. 244.00 -3.02 255 240 265 16-Jun-21 93.20 17-Jun-20
Gandhi Spl. Tube 392.60 3.52 412 380 412 16-Jun-21 181 12-Jun-20
Godrej Consumer 908.00 -1.01 917 901 942 16-Jun-21 591 12-Jun-20
Donear Inds. 42.55 1.43 44.40 41.70 44.90 16-Jun-21 23.20 03-Nov-20
Celebrity Fash. 7.80 -3.11 8.25 7.70 8.40 16-Jun-21 3.60 07-Aug-20
Cigniti Tech. 486.45 -0.38 502 484 509 16-Jun-21 253 27-Jul-20
California Soft. 18.30 -4.94 18.30 18.30 21.30 16-Jun-21 6.65 08-Oct-20
BLB 8.00 -1.23 8.35 7.50 9.25 16-Jun-21 3.25 12-Jun-20
Ashima 19.75 -1.25 20.30 19.80 21.40 16-Jun-21 4.70 17-Jun-20
Thejo Engg. 2,400.00 -11.83 2,685 2,400 2,850 16-Jun-21 490 30-Jul-20
Ruchira Papers 83.80 -2.39 87.70 83.70 89.10 16-Jun-21 42.10 12-Jun-20
RKEC Projects 95.00 0.74 100 83 102 16-Jun-21 32 12-Nov-20
Revathi Equipmnt 744.25 -7.06 815 732 842 16-Jun-21 340 12-Jun-20
Rudrabhish. Ent. 253.95 -0.39 262 248 280 16-Jun-21 27.50 23-Jun-20
Rain Industries 196.90 -0.71 207 193 207 16-Jun-21 70.60 12-Jun-20
One Point One 22.75 -4.81 24.40 22.80 24.80 16-Jun-21 9.30 31-Jul-20
Minda Industries 644.70 -1.54 659 638 662 16-Jun-21 264 12-Jun-20
Jai Corp 153.00 -6.36 165 150 170 16-Jun-21 68.60 12-Jun-20
Hitech Corp. 237.00 -4.49 246 230 264 16-Jun-21 66.20 04-Aug-20
Hubtown 30.90 -4.92 32.40 30.90 32.60 16-Jun-21 9.50 25-Sep-20
Somi Conv.Belt. 60.60 1.76 61.60 57.90 61.70 16-Jun-21 13.20 17-Jun-20
Persistent Sys 2,555.85 1.11 2,575 2,513 2,587 16-Jun-21 572 17-Jun-20
Metalyst Forg. 8.05 1.90 8.25 7.60 8.65 16-Jun-21 3.70 10-Aug-20
ICICI Nifty ETF 167.60 -0.60 194 166 195 16-Jun-21 100 15-Jun-20
Mahindra Life. 615.55 -3.13 655 606 666 16-Jun-21 198 30-Jul-20
Cochin Shipyard 411.60 -1.78 419 408 434 16-Jun-21 250 12-Jun-20
Coforge 3,978.60 0.03 4,016 3,941 4,026 16-Jun-21 1,302 12-Jun-20
Sagar Cements 1,084.70 -4.93 1,188 1,065 1,195 16-Jun-21 330 29-Jun-20
Sakuma Exports 9.70 -9.35 11 9.65 11.80 16-Jun-21 4.05 31-Mar-21
Alankit 23.45 -3.30 24.30 23.20 24.90 16-Jun-21 12.70 19-Apr-21
PTL Enterprises 51.00 0.59 51.80 50 53 16-Jun-21 30 12-Jun-20
Garware Tech. 3,063.00 0.48 3,080 2,998 3,086 16-Jun-21 1,297 18-Jun-20
Vardhman Special 218.75 -1.22 232 214 237 16-Jun-21 54 12-Jun-20
Dabur India 573.20 -1.27 581 570 583 16-Jun-21 431 12-Jun-20
KEI Industries 700.75 0.86 717 680 731 16-Jun-21 303 12-Jun-20
IRB Infra.Devl. 143.30 -5.91 150 142 161 16-Jun-21 62.20 12-Jun-20
ICICI Securities 635.80 -0.57 654 628 679 16-Jun-21 377 31-Mar-21
Zuari Agro Chem. 132.70 -1.99 140 131 145 16-Jun-21 75.60 25-Sep-20
JIK Industries 0.85 -5.56 0.85 0.85 1 16-Jun-21 0.25 22-Feb-21
Sutlej Textiles 56.15 -2.94 58.50 55.80 61 16-Jun-21 17.60 04-Aug-20
Maan Aluminium 321.10 -5.59 347 317 357 16-Jun-21 45.50 12-Jun-20
Madras Fertilize 32.70 -5.49 34 32.40 35.60 16-Jun-21 15.30 05-Nov-20
Aries Agro 132.80 -0.15 139 130 140 16-Jun-21 56.50 27-Jul-20
Ahlada Engineers 175.00 -2.67 180 175 185 16-Jun-21 39.90 15-Jul-20
Precision Camshf 71.55 -1.31 73.70 69.50 75.80 16-Jun-21 24.80 12-Jun-20
CPSE ETF* 26.22 -1.43 26.60 26 27.30 16-Jun-21 15.70 16-Oct-20
Coral India Fin. 38.10 0.13 39.50 36.40 40.80 16-Jun-21 13.40 17-Jun-20
Bang Overseas 36.35 -13.14 41.40 35.60 41.90 16-Jun-21 15.10 04-Aug-20
Srikalahas. Pip. 212.80 -1.62 219 210 231 16-Jun-21 109 06-Oct-20
SRF 7,134.85 -0.17 7,200 7,073 7,208 16-Jun-21 3,529 12-Jun-20
JSW Energy 161.05 -2.36 166 158 168 16-Jun-21 43 16-Jul-20
N K Industries 29.40 5.00 29.40 29.30 30.90 16-Jun-21 16.20 02-Feb-21
Rana Sugars 21.40 -2.06 22.80 20.90 23.70 16-Jun-21 3.80 18-Jun-20
Ausom Enter. 89.30 -9.52 100 82.10 103 16-Jun-21 25.10 12-Jun-20
Astra Microwave 179.50 -0.19 184 174 185 16-Jun-21 73.10 12-Jun-20
Suprajit Engg. 284.50 -0.07 297 282 318 16-Jun-21 120 12-Jun-20
Sumit Woods 13.90 -7.95 15.20 13.50 15.50 16-Jun-21 7.45 19-Nov-20
HBL Power System 46.25 -4.15 48.10 46.10 49.70 16-Jun-21 13.50 12-Jun-20
CMM Infraproj 20.10 0.00 20.50 20.10 21.10 16-Jun-21 2.25 23-Nov-20
Jamna Auto Inds. 85.85 -0.23 86.60 84.70 89.10 16-Jun-21 26.40 12-Jun-20
Indiabulls Hous. 283.70 -5.05 302 281 314 16-Jun-21 128 25-Sep-20
ICICI BSE500 ETF 221.85 -0.44 225 221 227 16-Jun-21 123 12-Jun-20
Siddhika Coatins 70.65 -10.00 75 70.70 81.50 16-Jun-21 45 02-Jun-21
Manaksia 64.00 -3.40 66.40 63.60 78.20 15-Jun-21 32 08-Jul-20
Titan Company 1,711.40 -0.21 1,722 1,701 1,749 15-Jun-21 901 12-Jun-20
Par Drugs & Che. 70.30 -5.00 74.30 70.30 82.60 15-Jun-21 18.10 18-Jun-20
Gulshan Polyols 193.35 0.13 199 189 200 15-Jun-21 32.20 18-Jun-20
NBCC 55.40 -1.25 57.30 54.80 59.20 15-Jun-21 21.10 12-Jun-20
Sumitomo Chemi. 378.55 -1.88 394 376 402 15-Jun-21 258 09-Sep-20
Shree Rama News. 19.30 -1.78 20.10 19.10 21 15-Jun-21 11.70 12-Jun-20
Tata Nif. PB ETF 183.15 -2.97 191 183 220 15-Jun-21 102 17-Jun-20
Sarda Energy 653.75 -1.70 689 645 748 15-Jun-21 158 12-Jun-20
Usha Martin 54.00 -0.74 55.70 53.50 58.90 15-Jun-21 14 12-Jun-20
P I Industries 2,859.80 -1.22 2,914 2,759 2,929 15-Jun-21 1,500 30-Jun-20
Wipro 558.70 0.62 562 550 564 15-Jun-21 206 12-Jun-20
O N G C 125.10 -1.26 127 124 129 15-Jun-21 64.10 29-Oct-20
Gallantt Metal 65.70 -1.13 69.10 64.10 73 15-Jun-21 26.20 12-Jun-20
Focus Lighting 32.00 -1.08 33.50 32 34.80 15-Jun-21 17.40 12-Jun-20
Rajshree Polypac 147.00 5.00 147 135 154 15-Jun-21 52.40 16-Jun-20
Airan 25.15 -1.18 26 24.50 27.50 15-Jun-21 10.50 03-Nov-20
Guj Pipavav Port 111.50 -4.13 116 110 124 15-Jun-21 71.70 12-Jun-20
Gravita India 123.25 -1.12 129 120 133 15-Jun-21 34.30 12-Jun-20
Hinduja Global 2,421.35 -4.66 2,569 2,413 2,643 15-Jun-21 570 12-Jun-20
Bajaj Hindusthan 15.95 4.93 16 14.70 16.90 15-Jun-21 4.35 04-Nov-20
Steel City Sec. 48.85 -0.51 49.90 47.10 58.40 15-Jun-21 23.30 12-Jun-20
Tembo Global 213.10 -4.99 227 213 230 15-Jun-21 57.90 07-Jul-20
Nectar Lifesci. 41.30 4.03 42.60 38.80 43.40 15-Jun-21 14 12-Jun-20
M B Agro Prod. 112.00 0.54 115 110 127 15-Jun-21 55.80 16-Jun-20
Dwarikesh Sugar 69.55 -0.78 71.80 67.80 75.40 15-Jun-21 23 14-Jul-20
Electrost.Cast. 36.85 -1.21 38.60 36.40 40.40 15-Jun-21 10.40 12-Jun-20
Electrotherm(I) 158.30 5.67 167 144 168 15-Jun-21 88 02-Nov-20
Elgi Rubber Co 37.90 -1.69 40.30 37.70 41.80 15-Jun-21 14.10 12-Jun-20
Quick Heal Tech 248.70 -1.39 256 247 263 15-Jun-21 100 12-Jun-20
The Hi-Tech Gear 254.30 4.80 259 243 266 15-Jun-21 95.50 06-Nov-20
Allsec Tech. 385.00 -1.48 389 381 410 15-Jun-21 176 01-Jul-20
Pokarna 389.50 -1.86 400 385 417 15-Jun-21 103 16-Jun-20
Morepen Labs. 65.15 -1.29 67.80 64.20 72.40 15-Jun-21 19.10 12-Jun-20
M R P L 53.05 -1.58 54.30 52.80 56.60 15-Jun-21 25.30 15-Oct-20
Nitin Fire Prot. 1.10 -4.35 1.15 1.10 1.30 15-Jun-21 0.30 28-Oct-20
Nitin Spinners 123.05 -2.46 127 123 130 15-Jun-21 34.10 17-Jun-20
Indbank Merchant 20.05 0.75 21 19.80 22.90 15-Jun-21 6.40 28-Jul-20
JK Paper 172.10 -1.63 175 170 182 15-Jun-21 86.30 30-Oct-20
MEP Infrast. 25.45 -0.78 27 24.80 27.50 15-Jun-21 12.10 01-Oct-20
Nippon NIFTY 100 163.75 -1.00 169 164 195 15-Jun-21 96.10 05-Oct-20
NELCO 262.35 -0.62 269 254 278 15-Jun-21 173 14-Oct-20
Rajesh Exports 585.50 -0.91 594 574 638 15-Jun-21 441 03-Aug-20
Power Grid Corpn 239.85 -0.95 244 237 252 15-Jun-21 155 15-Oct-20
PTC India 106.25 -1.80 109 106 111 15-Jun-21 35.70 12-Jun-20
Rico Auto Inds 50.30 -1.08 51.70 49.90 52.70 15-Jun-21 26.30 30-Jul-20
Sadbhav Engg. 79.00 -0.13 81.80 77 91 15-Jun-21 39.60 16-Jun-20
Sanghvi Movers 203.90 1.95 207 201 209 15-Jun-21 51.80 12-Jun-20
Tata Motors-DVR 160.80 -0.99 165 159 170 15-Jun-21 36.90 31-Jul-20
ACC 2,042.20 1.07 2,063 2,005 2,066 15-Jun-21 1,180 12-Jun-20
Caplin Point Lab 668.75 -0.91 686 665 695 15-Jun-21 305 14-Jul-20
Bhageria Indust. 269.05 1.60 278 259 279 15-Jun-21 102 12-Jun-20
Adit.Birla Money 58.30 -3.24 60.70 58 64 15-Jun-21 30.50 12-Jun-20
Deepak Fertiliz. 453.25 -0.93 464 438 475 15-Jun-21 99.40 12-Jun-20
Endurance Tech. 1,574.35 0.23 1,605 1,545 1,617 15-Jun-21 794 12-Jun-20
Ent.Network 184.45 -0.19 192 182 212 15-Jun-21 120 30-Jul-20
FDC 353.40 -1.79 360 350 405 15-Jun-21 237 10-Jul-20
Action Const.Eq. 231.05 -0.86 237 225 248 15-Jun-21 48.80 12-Jun-20
Aakash Explor. 180.75 -0.36 183 177 194 15-Jun-21 15.30 12-Jun-20
Health.Global 202.15 -3.07 216 200 220 15-Jun-21 107 31-Aug-20
C P C L 131.50 -1.76 136 131 139 15-Jun-21 63.80 19-Oct-20
C D S L 990.50 -1.90 1,007 987 1,030 15-Jun-21 248 12-Jun-20
ESI 4.45 -2.20 4.55 4.35 4.95 15-Jun-21 0.75 12-Jun-20
Filatex India 103.10 2.13 105 100 118 15-Jun-21 22 01-Oct-20
GMR Infra. 28.75 -3.04 30.10 28.50 31.40 15-Jun-21 19.30 14-Jul-20
Godawari Power 1,395.45 -3.04 1,485 1,375 1,550 15-Jun-21 127 12-Jun-20
Hercules Hoists 145.65 0.31 148 141 156 15-Jun-21 64.90 12-Jun-20
Imagica. Enter. 8.10 -4.71 8.25 8.10 9.45 15-Jun-21 3.65 30-Sep-20
Kesoram Inds. 85.80 -0.92 87.70 84.30 91.90 15-Jun-21 28.30 12-Jun-20
MIRC Electronics 16.95 -4.51 17.50 16.90 19.70 15-Jun-21 5.95 28-Jul-20
Tata Motors 345.65 -1.06 353 342 361 15-Jun-21 91.80 17-Jun-20
Tech Mahindra 1,080.25 1.04 1,085 1,057 1,093 15-Jun-21 528 17-Jun-20
Nippon Nifty IT 29.04 0.83 29.20 28.60 29.50 15-Jun-21 14 16-Jul-20
Novartis India 868.45 -4.17 924 860 998 15-Jun-21 530 30-Mar-21
Punjab Chemicals 1,348.95 -3.58 1,417 1,328 1,450 15-Jun-21 420 03-Aug-20
Music Broadcast 26.80 -1.47 28 26.50 29.60 15-Jun-21 14.50 12-Jun-20
Sadbhav Infra. 29.50 0.34 30.30 27.30 34.90 15-Jun-21 14.50 17-Jun-20
STEL Holdings 103.25 0.93 110 102 115 15-Jun-21 45.30 16-Oct-20
Speciality Rest. 61.05 0.83 63.50 59.50 64.30 15-Jun-21 28.60 03-Aug-20
SKM Egg Prod. 79.70 -0.69 82.70 79.10 86.30 15-Jun-21 31.20 30-Jun-20
Syncom Health 4.45 -4.30 4.45 4.45 5.60 14-Jun-21 1.10 13-Oct-20
Privi Speci. 1,104.05 -0.29 1,133 1,091 1,188 14-Jun-21 387 17-Jun-20
Repco Home Fin 391.90 -1.14 399 386 430 14-Jun-21 95 12-Jun-20
Reliance ETF Nif 102.24 -0.96 107 102 108 14-Jun-21 47.70 27-Jul-20
Nahar Capital 156.40 -0.35 161 155 168 14-Jun-21 59.10 28-Sep-20
V I P Inds. 404.55 -0.11 408 394 423 14-Jun-21 236 16-Jun-20
Mawana Sugars 60.00 -1.80 62 58.10 69 14-Jun-21 22.30 04-Nov-20
Marksans Pharma 85.70 -0.92 89.50 83.70 97.60 14-Jun-21 27.80 12-Jun-20
Manugraph India 14.80 0.34 14.80 14.20 16.20 14-Jun-21 7.75 14-Nov-20
IL&FS Transport 2.90 -3.33 3.10 2.85 3.15 14-Jun-21 0.85 12-Jun-20
HLE Glascoat 3,630.00 0.36 3,699 3,540 3,792 14-Jun-21 1,755 22-Feb-21
Kajaria Ceramics 974.50 -2.07 1,011 965 1,055 14-Jun-21 343 12-Jun-20
Jindal Stain. Hi 185.15 -3.62 194 180 204 14-Jun-21 46 12-Jun-20
eClerx Services 1,702.00 -1.38 1,745 1,624 1,875 14-Jun-21 390 12-Jun-20
Arvind Ltd 84.45 0.00 87.40 83 89.50 14-Jun-21 27.50 03-Aug-20
ANI Integrated 45.75 -4.59 50.70 45.20 55.40 14-Jun-21 17.60 23-Jul-20
Albert David 513.40 -0.39 529 505 550 14-Jun-21 374 25-Mar-21
Axis Technology 278.80 0.29 282 273 333 14-Jun-21 251 03-May-21
Balrampur Chini 335.10 -0.59 341 329 363 14-Jun-21 123 14-Jul-20
Arih.Found.Hsg. 28.45 2.89 29 26.30 31.40 14-Jun-21 13.20 12-Jun-20
Anupam Rasayan 741.10 -1.58 753 738 808 14-Jun-21 474 31-Mar-21
Websol Energy 54.05 -0.92 55 52.80 59.50 14-Jun-21 16.20 17-Jun-20
Uttam Sug.Mills 170.75 -1.61 177 167 189 14-Jun-21 71.10 31-Jul-20
Jindal Stain. 98.30 -3.72 105 96 111 14-Jun-21 30.80 12-Jun-20
Krishana Phosch. 113.45 2.30 115 109 131 14-Jun-21 40 12-Jun-20
Ind-Swift Labs. 112.85 -3.96 119 110 126 14-Jun-21 28.60 12-Jun-20
ICICI Alpha ETF 157.90 -0.31 164 157 183 14-Jun-21 99.90 18-Sep-20
Nippon Div. Opp. 40.85 1.24 43.60 40.10 46 14-Jun-21 24.20 09-Jul-20
Nitco 29.80 3.83 30.10 28.80 34 14-Jun-21 15.60 11-Nov-20
ICICI Pru.MS ETF 92.85 -0.78 95 92.40 102 14-Jun-21 50 12-Jun-20
ICICI Pru Life 589.95 2.10 593 570 593 14-Jun-21 380 12-Jun-20
Metropolis Healt 2,742.50 -1.52 2,800 2,722 3,098 14-Jun-21 1,339 30-Jun-20
Midcap 100 28.06 -1.54 28.60 27.90 29 14-Jun-21 14.70 17-Jun-20
Alkem Lab 3,167.30 -0.52 3,185 3,134 3,259 14-Jun-21 2,283 19-Jun-20
Indian Hume Pipe 226.25 0.62 236 222 240 14-Jun-21 145 12-Jun-20
KM Sugar Mills 31.30 -4.86 31.30 31.30 38.70 14-Jun-21 8.25 13-Jul-20
Prozone Intu 43.80 -4.99 43.80 43.80 56.40 14-Jun-21 13.70 04-Aug-20
GeeCee Vent. 142.65 -1.04 146 139 154 14-Jun-21 58.30 12-Jun-20
Vardhman Textile 1,389.15 -0.93 1,448 1,380 1,477 14-Jun-21 631 28-Jul-20
Dolat Investment 73.65 -2.64 77 72.90 80.40 14-Jun-21 41.80 06-Nov-20
Dr Reddys Labs 5,286.50 -2.21 5,414 5,249 5,515 14-Jun-21 3,814 07-Jul-20
Vascon Engineers 21.65 2.12 22.60 20.70 22.90 14-Jun-21 7.85 24-Jul-20
Skipper 81.75 0.62 84 80 87.50 14-Jun-21 30.10 12-Jun-20
Bajaj Finance 6,050.25 -0.52 6,115 5,920 6,249 14-Jun-21 2,199 12-Jun-20
Transwar.Fin. 4.70 2.17 4.80 4.40 4.95 14-Jun-21 2.20 26-Apr-21
Lux Industries 3,345.00 -2.57 3,452 3,305 3,595 14-Jun-21 990 12-Jun-20
Ajmera Realty 183.40 -0.52 194 181 196 14-Jun-21 73.90 31-Jul-20
R S Software (I) 39.40 -1.87 42.20 38.20 46 14-Jun-21 12.40 16-Jun-20
Worth Peripheral 77.00 -1.60 79.50 76.60 84.90 14-Jun-21 34.10 12-Jun-20
Pion. Embroider. 57.55 2.49 59.70 55.50 60.70 14-Jun-21 18.60 21-Oct-20
Salzer Electron. 149.15 -3.46 160 148 175 14-Jun-21 71.30 12-Jun-20
Delta Manufact. 43.25 -4.95 46.90 43.30 53.60 14-Jun-21 17 25-Sep-20
Dhanuka Agritech 969.95 -1.40 986 962 1,020 14-Jun-21 610 12-Jun-20
Glenmark Pharma. 639.50 -0.50 654 630 658 14-Jun-21 371 12-Jun-20
Rajshree Sugars 26.45 0.95 27.20 25 29.80 14-Jun-21 11.30 19-Oct-20
Jagsonpal Pharma 159.40 -0.13 163 155 171 14-Jun-21 25.20 12-Jun-20
Tube Investments 1,244.20 -1.75 1,270 1,211 1,450 14-Jun-21 378 12-Jun-20
Bharat 22 ETF 39.56 -1.37 40.30 39.50 40.90 14-Jun-21 23.50 25-Sep-20
Birla Cable 90.75 3.01 94 84.30 95 14-Jun-21 42.30 12-Jun-20
Man Infra 57.45 -0.69 60 56.30 62.30 14-Jun-21 17.10 14-Jul-20
Aarti Industries 1,811.80 -0.88 1,840 1,789 1,864 11-Jun-21 850 15-Jun-20
Oswal Green Tech 27.70 -2.81 28.60 27.40 30.50 11-Jun-21 9.45 03-Aug-20
T N Petro Prod. 105.80 -2.40 110 104 118 11-Jun-21 33 01-Jul-20
Thirumalai Chem. 136.60 -1.37 141 136 149 11-Jun-21 43.40 12-Jun-20
Hatsun Agro 907.70 -1.56 941 903 978 11-Jun-21 430 12-Jun-20
Kellton Tech 74.10 -6.32 78.50 74 92 11-Jun-21 13.50 16-Jun-20
AMJ Land Holdin. 31.00 4.73 32.30 29.30 33 11-Jun-21 14.60 17-Jun-20
Vipul Ltd 36.40 0.28 37.50 34.50 39.50 11-Jun-21 12.50 03-Aug-20
Sangam India 110.00 0.92 111 105 116 11-Jun-21 41.40 12-Jun-20
Sanghi Industrie 55.45 0.54 56.90 53.80 62.90 11-Jun-21 18.70 12-Jun-20
Country Club Hos 6.70 -1.47 7 6.60 7.45 11-Jun-21 2.65 29-Jul-20
M M Forgings 583.00 -0.54 595 579 617 11-Jun-21 162 17-Jun-20
Cerebra Integr. 63.70 0.24 65 62.70 67.50 11-Jun-21 25.60 27-Jul-20
JMC Projects 112.95 -3.34 118 110 127 11-Jun-21 41.30 12-Jun-20
Windsor Machines 40.90 0.49 41 40.20 45 11-Jun-21 11.50 07-Aug-20
Tata Coffee 178.45 -1.60 183 178 193 11-Jun-21 77.70 14-Jul-20
Rattanindia Pow. 5.35 4.90 5.35 5.30 5.40 11-Jun-21 1.60 15-Jun-20
Firstsour.Solu. 164.40 -0.36 167 162 173 11-Jun-21 35.20 30-Jun-20
Easy Trip Plann. 389.65 -7.26 428 382 454 11-Jun-21 161 22-Apr-21
Cosmo Films 842.50 0.92 868 825 898 11-Jun-21 273 12-Jun-20
Trigyn Techno. 134.85 -0.92 143 133 146 11-Jun-21 29 12-Jun-20
Bedmutha Indus. 34.60 1.47 35.70 32.50 43 11-Jun-21 12 29-Jul-20
Cipla 950.95 -0.61 960 944 982 11-Jun-21 616 12-Jun-20
Mayur Uniquoters 486.00 -1.93 499 482 532 11-Jun-21 157 15-Jun-20
D P Wires 167.00 3.47 169 162 185 11-Jun-21 49.60 03-Aug-20
Jindal Poly Film 857.75 -1.96 880 851 956 11-Jun-21 305 16-Jun-20
Jindal Saw 105.90 -0.33 110 105 120 11-Jun-21 51.20 12-Jun-20
Kakatiya Cement 264.90 -4.68 277 260 320 11-Jun-21 134 29-Jul-20
Deccan Cements 549.40 -2.10 568 547 599 11-Jun-21 223 12-Jun-20
GOCL Corpn. 259.60 -1.95 274 257 298 11-Jun-21 153 31-Jul-20
DCM 41.50 -1.19 42 39.90 43.30 11-Jun-21 16.70 16-Oct-20
Accelya Solution 1,169.85 -1.77 1,219 1,155 1,244 11-Jun-21 800 05-Nov-20
Quantum Index 1,641.00 -0.12 1,641 1,631 1,678 11-Jun-21 855 23-Jun-20
Likhitha Infra. 418.75 -3.40 440 417 480 11-Jun-21 125 15-Oct-20
Ponni Sug.Erode 222.20 -0.31 225 216 240 11-Jun-21 136 22-Feb-21
Poddar Pigments 234.50 -2.11 245 235 259 11-Jun-21 143 16-Jun-20
Max Healthcare 249.15 -1.68 255 246 259 11-Jun-21 97.20 12-Nov-20
Cams Services 2,842.70 -0.93 2,860 2,826 2,945 11-Jun-21 1,260 04-Nov-20
Netwrk.18 Media 52.55 -2.41 55.10 52.30 58 11-Jun-21 31.40 12-Jun-20
SMVD Poly Pack 20.95 -4.99 21 21 24.40 11-Jun-21 6.45 20-Aug-20
Solar Industries 1,618.00 2.07 1,630 1,575 1,679 11-Jun-21 910 25-Jun-20
Vardhman Hold. 2,563.80 1.15 2,600 2,501 2,888 11-Jun-21 1,024 12-Jun-20
H U D C O 51.45 -0.48 52.60 50.70 55.40 11-Jun-21 23.50 12-Jun-20
Kalyani Invest. 2,045.00 -1.39 2,108 2,045 2,157 11-Jun-21 1,205 12-Jun-20
KCP Sugar &Inds. 24.35 -0.81 25.30 23.80 28.40 11-Jun-21 13.40 03-Jul-20
Khadim India 194.05 2.37 198 189 214 11-Jun-21 99.60 25-Sep-20
Nippon ETF Juni. 403.60 -0.95 410 371 416 11-Jun-21 240 03-Aug-20
RPSG Ventures 500.10 -1.66 519 492 604 11-Jun-21 160 12-Jun-20
Pressman Adv. 28.00 -2.61 29.50 27.70 31.90 11-Jun-21 15.60 30-Oct-20
Prime Securities 55.70 -0.18 57.40 54.70 61.70 11-Jun-21 33.10 12-Jun-20
Sharda Cropchem 363.10 -2.64 373 358 387 11-Jun-21 165 12-Jun-20
Sintex Inds. 4.90 -2.97 5.10 4.85 5.65 11-Jun-21 1.60 11-Aug-20
LIC Housing Fin. 482.10 -2.62 498 478 542 11-Jun-21 255 16-Jul-20
Sundaram Brake 417.50 -1.94 434 417 452 11-Jun-21 203 29-Jun-20
Uflex 473.55 1.13 484 456 485 11-Jun-21 178 12-Jun-20
Astral 1,977.00 0.88 1,990 1,947 2,030 11-Jun-21 637 15-Jun-20
Brightcom Group 14.55 4.68 14.60 13.60 14.70 11-Jun-21 4.70 26-Nov-20
Aegis Logistics 358.50 -1.17 374 357 388 11-Jun-21 171 02-Jul-20
Goa Carbon 415.10 -2.38 425 404 474 11-Jun-21 187 23-Sep-20
Essar Shipping 11.90 3.48 12.10 11 13.40 11-Jun-21 6.50 03-Aug-20
Coal India 152.15 -2.19 155 151 165 11-Jun-21 110 15-Oct-20
Compucom Soft. 15.40 -4.94 15.80 15.40 16.50 11-Jun-21 6.85 02-Nov-20
DFM Foods 396.60 -1.16 406 392 454 11-Jun-21 175 03-Aug-20
Jain Irrigation 25.80 3.82 27 24.30 29.70 11-Jun-21 8.15 17-Jun-20
Intense Tech. 72.45 -5.85 76.80 70.30 84.90 11-Jun-21 20.10 12-Jun-20
Intrasoft Tech. 99.95 -1.04 103 97.10 118 11-Jun-21 44.80 18-Jun-20
Happiest Minds 913.85 -0.21 928 906 955 11-Jun-21 307 27-Oct-20
Mirae Next50 ETF 384.09 -0.94 387 383 392 11-Jun-21 224 17-Sep-20
Linc Pen &Plast. 212.00 1.46 219 212 239 11-Jun-21 139 25-Mar-21
Max Ventures 71.25 -2.66 73.80 70.20 83 11-Jun-21 29.30 14-Jul-20
VRL Logistics 285.75 -1.30 294 280 310 11-Jun-21 144 03-Aug-20
TRF 121.90 -1.69 128 121 138 11-Jun-21 69.80 12-Jun-20
UTI AMC 778.45 -0.06 791 770 839 11-Jun-21 471 12-Oct-20
Zuari Global 116.50 -0.68 119 115 130 11-Jun-21 42 12-Jun-20
Piramal Enterp. 2,163.10 -2.15 2,222 2,142 2,331 11-Jun-21 990 12-Jun-20
Royal Orch.Hotel 86.55 0.35 90 85 93.20 11-Jun-21 48 17-Jun-20
S & S Power Swit 24.30 4.74 24.40 22.10 28 11-Jun-21 8.10 19-Nov-20
Sreeleathers 194.55 -2.14 206 193 238 11-Jun-21 120 29-Jun-20
SMS Pharma. 173.30 -2.53 180 172 187 10-Jun-21 46.50 12-Jun-20
Varun Beverages 791.15 0.37 795 777 918 10-Jun-21 391 12-Jun-20
Modison Metals 68.50 3.87 69 65.50 74.20 10-Jun-21 52.10 03-May-21
Thomas Cook (I) 64.50 3.12 65.70 61.10 71.50 10-Jun-21 25.80 03-Nov-20
Trejhara Solutio 55.10 -4.59 58.60 54.60 61.90 10-Jun-21 7.50 12-Jun-20
Man Industries 106.10 -1.85 110 105 117 10-Jun-21 35.70 12-Jun-20
Indo Tech.Trans. 148.75 -0.80 156 148 172 10-Jun-21 80.20 12-Apr-21
Divis Lab. 4,302.35 0.04 4,324 4,271 4,425 10-Jun-21 2,090 02-Jul-20
CL Educate 114.00 -0.18 119 112 122 10-Jun-21 36.20 03-Aug-20
Harri. Malayalam 210.50 -1.70 217 208 229 10-Jun-21 65.20 16-Jun-20
Cera Sanitary. 4,340.15 -0.51 4,511 4,293 4,895 10-Jun-21 2,121 06-Aug-20
TV18 Broadcast 43.95 -0.68 45.40 43.20 49 10-Jun-21 25.80 12-Jun-20
United Drilling 339.55 1.75 350 333 410 10-Jun-21 234 09-Oct-20
Arihant Super. 90.25 -2.27 92.40 88 106 10-Jun-21 17.70 16-Oct-20
Bodal Chemicals 109.55 0.97 115 107 115 10-Jun-21 50.60 16-Jun-20
BGR Energy Sys. 69.20 -1.00 72.20 68.60 76.50 10-Jun-21 27.80 12-Jun-20
Mahickra Chem. 88.50 -2.75 88.50 85.10 95 10-Jun-21 70 24-Jun-20
Mazagon Dock 254.60 -2.02 262 253 296 10-Jun-21 164 13-Oct-20
NACL Industries 74.35 -4.56 78.80 73.70 89.20 10-Jun-21 24.30 12-Jun-20
Palash Securi. 83.50 1.64 85.30 78.10 88.40 10-Jun-21 23.60 28-Jul-20
Orient Bell 311.90 -0.92 319 310 359 10-Jun-21 57.10 12-Jun-20
Quess Corp 827.10 -1.16 856 825 888 10-Jun-21 253 12-Jun-20
Jayaswal Neco 20.55 -4.86 21.50 20.60 23.90 10-Jun-21 2.65 20-Oct-20
Solex Energy 60.00 -0.17 60 57.10 68.50 10-Jun-21 20.20 28-Jul-20
Vaxtex Cotfab 43.75 -4.99 43.80 43.80 51 10-Jun-21 17 11-Dec-20
Polyplex Corpn 1,309.60 -1.39 1,369 1,292 1,395 10-Jun-21 417 12-Jun-20
GTPL Hathway 167.00 -0.15 175 165 192 10-Jun-21 53.90 12-Jun-20
Gateway Distr. 298.10 -4.61 315 298 325 10-Jun-21 79 28-Jul-20
SBI Cards 1,051.70 -2.34 1,075 1,047 1,140 10-Jun-21 553 12-Jun-20
SBI-ETF Quality 138.10 -0.09 138 136 142 10-Jun-21 85 12-Jun-20
Dynacons Sys. 155.80 -0.80 160 152 177 10-Jun-21 19 15-Jun-20
Volt.Transform. 1,357.50 -2.31 1,392 1,351 1,568 10-Jun-21 960 24-Sep-20
BF Investment 365.25 2.81 395 360 416 10-Jun-21 253 04-Nov-20
India Power Corp 16.00 -1.54 16.30 15.60 20.50 10-Jun-21 7.30 24-Jul-20
Fineotex Chem 89.60 0.11 93 87.30 96 10-Jun-21 24.70 12-Jun-20
Inventure Grow. 37.80 0.13 38.60 37.30 42 10-Jun-21 11.30 12-Jun-20
Bajaj Finserv 11,818.55 -0.32 11,937 11,740 12,208 10-Jun-21 4,900 12-Jun-20
Archies 17.30 -1.98 17.80 17 19.50 10-Jun-21 9.35 23-Apr-21
IVP 139.00 -1.80 148 137 165 10-Jun-21 35 30-Jun-20
Redington India 256.50 -4.18 266 255 290 10-Jun-21 79.30 17-Jun-20
Raymond 426.95 5.26 431 402 435 09-Jun-21 233 03-Aug-20
Torrent Power 457.40 -2.22 469 452 509 09-Jun-21 293 22-Dec-20
Palred Technolog 145.00 -5.17 155 143 170 09-Jun-21 12.40 12-Jun-20
B H E L 65.50 -2.24 68 65.20 79.60 09-Jun-21 26.80 16-Oct-20
Indoco Remedies 403.15 -0.74 412 401 434 09-Jun-21 197 17-Jul-20
W I Plywoods 69.25 2.90 70 64 73.50 09-Jun-21 44.70 26-Oct-20
Dhampur Sugar 328.20 -1.56 341 324 370 09-Jun-21 121 12-Jun-20
Deep Industries 81.50 -1.45 84.90 80.60 97.30 09-Jun-21 33.80 27-Apr-21
Craftsman Auto 1,722.20 -0.91 1,737 1,701 1,855 09-Jun-21 1,245 22-Apr-21
Selan Expl. Tech 155.10 -3.18 161 155 167 09-Jun-21 92 18-Jun-20
Axis Nifty ETF 163.11 -0.76 165 163 195 09-Jun-21 97.90 19-Jun-20
Sterlite Tech. 267.25 3.25 269 255 280 09-Jun-21 98.20 12-Jun-20
I G Petrochems 612.90 -1.61 629 610 642 09-Jun-21 133 12-Jun-20
Mcleod Russel 39.00 -0.38 41 37.50 43.50 09-Jun-21 6.60 12-Jun-20
Vadilal Inds. 986.75 -1.77 1,022 980 1,125 09-Jun-21 501 17-Jul-20
Chola Financial 637.00 -3.66 658 631 711 09-Jun-21 265 16-Jun-20
TCI Express 1,454.50 -1.37 1,499 1,441 1,624 09-Jun-21 628 12-Jun-20
Team Lease Serv. 3,533.60 -0.46 3,572 3,503 4,098 09-Jun-21 1,630 02-Jul-20
I O C L 114.60 -1.12 116 114 118 09-Jun-21 71.70 24-Sep-20
Finolex Inds. 169.20 0.77 172 167 177 09-Jun-21 87.60 06-Aug-20
Gujarat Fluoroch 1,151.25 0.68 1,189 1,138 1,199 09-Jun-21 335 13-Jul-20
Jindal Drilling 123.60 -2.68 128 122 135 09-Jun-21 60.10 06-Aug-20
Kalyani Forge 211.00 4.90 211 199 240 09-Jun-21 123 04-Aug-20
D B Corp 113.20 -0.09 119 112 125 09-Jun-21 65.60 12-Jun-20
NTPC 117.40 -2.00 121 117 121 09-Jun-21 78.10 14-Oct-20
Morarjee Text. 17.40 -6.95 19 17.40 19.90 09-Jun-21 8.10 24-Sep-20
Heritage Foods 410.75 -0.79 422 410 454 09-Jun-21 239 12-Jun-20
Magadh Sugar 255.60 -0.54 261 252 272 09-Jun-21 89 11-Nov-20
Interglobe Aviat 1,707.50 -1.51 1,738 1,696 1,860 09-Jun-21 875 30-Jul-20
Orient Press 84.25 -2.88 86.80 83.50 123 09-Jun-21 61.80 05-Aug-20
Max Financial 1,005.00 -1.68 1,039 987 1,050 09-Jun-21 462 12-Jun-20
NIIT 264.25 -2.09 272 263 307 09-Jun-21 88 12-Jun-20
J B Chem & Pharm 1,526.95 0.07 1,533 1,492 1,600 09-Jun-21 657 25-Jun-20
Indrapr.Medical 89.50 0.00 92.50 87.80 103 09-Jun-21 38.50 12-Jun-20
Indo Count Inds. 168.75 -2.09 176 165 179 09-Jun-21 34.60 12-Jun-20
REC Ltd 150.30 -3.68 155 149 168 09-Jun-21 91.80 13-Oct-20
Star Paper Mills 139.85 -0.85 143 139 152 09-Jun-21 80.80 05-Nov-20
Sudarshan Chem. 668.60 -2.16 689 665 755 09-Jun-21 364 16-Jun-20
Pennar Industrie 26.90 -2.54 28.10 26.80 29.50 09-Jun-21 14.80 24-Sep-20
Munjal Auto Inds 66.10 -3.15 68.70 65.70 72.80 09-Jun-21 41.40 16-Jun-20
AVT Natural Prod 66.95 0.45 68.70 64.90 73 09-Jun-21 35 12-Jun-20
Agri-Tech India 45.25 1.34 45.80 42.80 50.90 09-Jun-21 25.40 12-Oct-20
Welspun Corp 146.75 -3.26 153 145 166 09-Jun-21 71.60 12-Jun-20
Accuracy Shippi. 83.60 -0.24 84.30 80.50 96.30 09-Jun-21 23 12-Jun-20
Adani Ports 646.90 -8.46 705 638 901 09-Jun-21 298 27-Jul-20
Triven.Engg.Ind. 177.00 -2.53 185 175 203 09-Jun-21 46.50 12-Jun-20
Tata Power Co. 123.95 -1.59 127 122 133 09-Jun-21 37.80 12-Jun-20
Talbros Auto. 285.00 0.48 292 275 311 09-Jun-21 90.80 31-Jul-20
Tata Inv.Corpn. 1,124.25 -2.63 1,158 1,112 1,195 09-Jun-21 701 12-Jun-20
B P C L 476.90 -0.90 483 476 494 09-Jun-21 325 15-Oct-20
Birlasoft Ltd 400.10 -1.79 406 395 421 09-Jun-21 77.40 12-Jun-20
Autoline Industr 47.70 -1.24 48.50 46 51 09-Jun-21 17.40 17-Jul-20
Aban Offshore 48.80 -4.03 50.90 48.50 52.50 09-Jun-21 20.40 12-Jun-20
Almondz Global 45.30 0.11 46.40 43 50.90 09-Jun-21 8.90 17-Aug-20
Ginni Filaments 29.75 0.34 30.80 28.80 34.40 09-Jun-21 7.75 12-Jun-20
Cons. Finvest 93.00 -0.21 93.90 91.80 106 09-Jun-21 23 30-Jul-20
GAIL (India) 160.50 -0.77 164 159 170 09-Jun-21 81.20 14-Oct-20
ISGEC Heavy 598.05 -0.04 628 595 654 09-Jun-21 524 24-May-21
Kalpataru Power 426.50 -1.98 439 423 461 09-Jun-21 198 12-Jun-20
Kalyan Jewellers 81.90 0.12 84.80 81.50 89.80 09-Jun-21 56.30 07-May-21
Kitex Garments 121.70 -0.81 126 121 135 09-Jun-21 91.20 12-Apr-21
Sonata Software 711.10 -1.02 725 707 750 09-Jun-21 213 15-Jun-20
SPARC 234.30 -1.55 242 231 265 09-Jun-21 141 31-Mar-21
Summit Securitie 597.00 0.15 609 593 649 09-Jun-21 311 01-Jul-20
Take Solutions 67.90 -1.09 69.80 67.30 74.60 09-Jun-21 38 29-Jul-20
Sundram Fasten. 822.30 -0.96 843 816 868 09-Jun-21 300 12-Jun-20
Sh. Digvijay Cem 85.45 -0.12 87.60 84 93.90 09-Jun-21 39.30 12-Jun-20
Schneider Elect. 126.70 0.48 130 125 141 08-Jun-21 67.60 04-Nov-20
Star Cement 108.75 -0.28 111 108 118 08-Jun-21 75.40 21-Dec-20
Simplex Infra 41.10 -3.75 43 40.60 46.40 08-Jun-21 27 02-Jul-20
Kingfa Science 1,061.30 -4.12 1,122 1,033 1,158 08-Jun-21 347 02-Jul-20
MMTC 58.65 0.00 60.20 57.50 64 08-Jun-21 15.50 12-Jun-20
Kamdhenu 165.85 3.24 169 158 176 08-Jun-21 65.30 05-Oct-20
I O B 20.10 -2.43 21.10 19.90 23.40 08-Jun-21 8.50 16-Oct-20
Jagran Prakashan 62.50 0.56 63.80 61.50 67.40 08-Jun-21 35.50 09-Oct-20
Eveready Inds. 313.70 -4.07 330 303 350 08-Jun-21 73.90 12-Jun-20
Dalmia Bharat 396.45 -3.81 416 392 429 08-Jun-21 90.70 12-Jun-20
DCM Shriram 735.90 -0.03 754 713 789 08-Jun-21 283 15-Jun-20
Gokul Agro 41.55 -2.35 42.50 41.30 49.80 08-Jun-21 11.60 12-Jun-20
Ansal Housing 8.50 -2.30 8.95 8.40 9.05 08-Jun-21 3.35 15-Jun-20
Anjani Portland 342.40 0.53 349 335 360 08-Jun-21 116 12-Jun-20
Tara Chand 40.20 -1.95 40.80 40.20 52.40 08-Jun-21 26 12-Jan-21
Vindhya Telelink 1,112.85 0.97 1,135 1,092 1,154 08-Jun-21 601 12-Jun-20
Alkali Metals 71.30 -1.31 73.80 69.30 83.70 08-Jun-21 40.80 12-Jun-20
Angel Broking 826.90 -0.70 855 797 965 08-Jun-21 222 21-Oct-20
Aptech 231.55 -1.57 241 229 273 08-Jun-21 94.10 17-Jun-20
BSL 56.35 -2.59 59.30 55 68.90 08-Jun-21 21.80 24-Jul-20
Banswara Syntex 171.00 -3.69 181 169 192 08-Jun-21 60.30 12-Aug-20
Lagnam Spintex 27.00 -2.70 27 27 30.50 08-Jun-21 6.60 28-Oct-20
Shakti Pumps 793.15 -1.56 821 790 910 08-Jun-21 161 01-Jul-20
Praj Industries 352.70 -1.80 369 350 407 08-Jun-21 58.60 03-Aug-20
HLV 9.75 -2.50 10 9.65 12.40 08-Jun-21 4.20 30-Oct-20
INEOS Styrolut. 1,414.45 -2.69 1,464 1,404 1,566 08-Jun-21 484 09-Sep-20
Jubilant Ingrev. 564.35 2.39 572 541 612 08-Jun-21 241 30-Mar-21
Phillips Carbon 227.60 -1.30 234 226 246 08-Jun-21 85.20 12-Jun-20
Minda Corp 134.25 -0.96 136 132 142 08-Jun-21 58.50 16-Jun-20
Ador Welding 628.15 2.39 635 600 655 08-Jun-21 232 06-Aug-20
Salona Cotspin 148.45 -2.59 155 145 181 08-Jun-21 48 12-Oct-20
G M Breweries 594.10 2.83 615 565 654 08-Jun-21 364 03-Aug-20
Kamat Hotels 47.00 -3.09 48 46.30 57.10 08-Jun-21 22.70 12-Jun-20
S T C 121.50 -2.02 127 121 139 08-Jun-21 44.20 01-Jul-20
JBM Auto 426.00 -2.52 442 426 488 08-Jun-21 163 12-Jun-20
Finolex Cables 485.00 0.70 490 480 514 08-Jun-21 233 16-Jun-20
I R C T C 2,050.40 -1.89 2,089 2,036 2,184 08-Jun-21 1,290 04-Nov-20
SJVN 28.75 -1.71 29.60 28.60 30.80 08-Jun-21 20.70 14-Oct-20
K P R Mill Ltd 1,543.25 1.92 1,600 1,508 1,695 08-Jun-21 415 03-Aug-20
Shiva Mills 82.85 4.94 82.90 76.50 83.80 08-Jun-21 20 18-Aug-20
Somany Home Inn. 328.00 -3.67 342 328 370 08-Jun-21 68.10 28-Jul-20
AYM Syntex 75.95 3.33 77.20 70.60 78.70 08-Jun-21 20.20 27-Jul-20
Avadh Sugar 345.10 -0.23 354 341 394 08-Jun-21 156 05-Apr-21
United Breweries 1,401.95 2.32 1,419 1,362 1,434 08-Jun-21 897 29-Oct-20
Fortis Health. 233.95 -1.74 242 232 244 08-Jun-21 117 12-Jun-20
EID Parry 428.50 0.26 432 402 464 08-Jun-21 215 12-Jun-20
Grindwell Norton 1,158.45 -0.03 1,179 1,143 1,330 08-Jun-21 476 07-Aug-20
Atul 8,890.00 -0.59 8,997 8,880 9,140 08-Jun-21 4,372 18-Jun-20
Laurus Labs 611.00 -1.24 626 609 642 08-Jun-21 93 12-Jun-20
UPL 835.05 -0.38 848 829 865 08-Jun-21 398 15-Jun-20
Jay Bharat Maru. 223.75 -1.58 229 223 269 08-Jun-21 76.40 17-Jun-20
Gillanders Arbut 48.00 3.78 49.50 45.20 52.80 08-Jun-21 25.60 25-Sep-20
VIP Clothing 16.85 -0.59 17.40 16.70 19.10 07-Jun-21 5.80 29-Jul-20
Sundaram Clayton 3,480.30 -0.02 3,788 3,451 3,975 07-Jun-21 1,523 03-Aug-20
GP Petroleums 64.90 0.39 66.50 63.90 77.60 07-Jun-21 33 03-Nov-20
Paramount Comm. 13.85 7.36 14.40 12.70 15.60 07-Jun-21 6.05 02-Nov-20
Jayant Agro Org. 205.20 -3.02 215 203 234 07-Jun-21 78.40 12-Jun-20
Nippon Life Ind. 360.60 -1.72 367 358 386 07-Jun-21 249 25-Sep-20
Religare Enterp. 127.95 -1.84 132 127 156 07-Jun-21 32.80 19-Jun-20
Tide Water Oil 11,989.20 -0.57 12,199 11,834 12,999 07-Jun-21 3,775 12-Jun-20
Savita Oil Tech 1,292.80 -0.42 1,324 1,285 1,388 07-Jun-21 621 31-Jul-20
MOIL 184.90 -0.67 190 184 201 07-Jun-21 121 04-Nov-20
Grasim Inds 1,458.20 -0.75 1,491 1,451 1,531 07-Jun-21 565 28-Jul-20
H.G. Infra Engg. 400.45 -0.76 413 395 436 07-Jun-21 170 12-Jun-20
InfoBeans Tech. 314.90 -1.81 324 306 340 07-Jun-21 88.20 28-Jul-20
Ucal Fuel Sys. 170.85 0.68 178 167 184 07-Jun-21 99.90 12-Jun-20
Triveni Turbine 115.70 -0.94 118 115 127 07-Jun-21 61.80 27-Jul-20
Bhansali Engg. 181.05 -1.98 186 178 197 07-Jun-21 36.30 03-Aug-20
PDS Multi. 969.00 -0.58 987 950 1,045 07-Jun-21 250 12-Jun-20
Kaya Ltd 328.25 -3.14 343 326 391 07-Jun-21 192 29-Jul-20
Adani Enterp. 1,367.70 -5.57 1,436 1,304 1,717 07-Jun-21 141 12-Jun-20
Adani Transmissi 1,305.40 -5.00 1,305 1,305 1,645 07-Jun-21 190 12-Jun-20
Geojit Fin. Ser. 76.30 -1.29 77.90 74.50 81.80 07-Jun-21 21.90 12-Jun-20
Container Corpn. 677.65 -0.84 698 672 748 07-Jun-21 351 05-Oct-20
KIOCL 285.35 0.78 297 272 307 07-Jun-21 95.50 16-Jun-20
Marine Electric. 66.50 -0.23 74 65.80 90.70 07-Jun-21 16 20-Aug-20
Kiri Industries 558.45 -1.81 579 556 637 07-Jun-21 320 12-Jun-20
Kirloskar Oil 242.25 0.29 248 239 263 07-Jun-21 94.30 26-Oct-20
KSB 969.40 -2.68 1,005 969 1,105 07-Jun-21 428 29-Oct-20
Phoenix Mills 813.90 0.53 830 797 889 07-Jun-21 542 24-Sep-20
Shyam Century 9.95 1.02 10 9.60 10.90 07-Jun-21 3 10-Aug-20
Bank of Maha 25.45 -1.55 26.20 25 32 07-Jun-21 9.75 12-Jun-20
Mold-Tek Technol 62.05 6.80 63.90 57.30 65.30 07-Jun-21 32 03-Aug-20
NRB Bearings 134.35 3.47 138 127 141 07-Jun-21 65.30 17-Jun-20
Castrol India 147.80 -1.50 152 146 155 07-Jun-21 104 15-Oct-20
Anant Raj 57.25 -2.05 59.90 57 69.40 07-Jun-21 16.80 09-Nov-20
Anmol India 155.00 -1.43 162 154 197 07-Jun-21 154 17-Jun-21
Asian Hotels (N) 92.25 -0.86 94.10 91.20 105 07-Jun-21 47.60 15-Oct-20
Bharat Forge 725.05 -0.93 740 723 791 07-Jun-21 307 30-Jun-20
GIC Housing Fin 139.70 -0.99 143 138 154 07-Jun-21 67.90 12-Jun-20
EIH Assoc.Hotels 347.10 -1.66 356 347 398 07-Jun-21 205 19-Apr-21
Dishman Carbogen 202.25 -0.71 212 199 230 07-Jun-21 103 25-Mar-21
GRP 1,028.85 -1.05 1,037 1,008 1,180 07-Jun-21 584 23-Jul-20
Hikal 465.15 0.16 480 450 521 07-Jun-21 111 12-Jun-20
IDFC Nifty ETF 164.46 -0.15 168 164 174 07-Jun-21 99.30 17-Jun-20
Techno Elec.Engg 322.60 -2.46 333 318 354 07-Jun-21 173 20-Jul-20
Magma Fincorp 154.00 0.56 156 150 174 07-Jun-21 16.80 12-Jun-20
Venkys (India) 2,611.30 -1.59 2,694 2,600 2,814 07-Jun-21 995 16-Jul-20
Univastu India 42.20 -2.43 44.70 42 49.60 07-Jun-21 25.60 17-Jun-20
Oriental Carbon 1,099.95 -2.24 1,138 1,095 1,160 07-Jun-21 666 12-Jun-20
Rane Brake Lin. 880.00 -1.46 903 875 997 07-Jun-21 443 12-Jun-20
Rane Holdings 652.25 -3.23 680 649 730 07-Jun-21 376 12-Jun-20
Wheels India 597.15 -1.39 615 595 645 04-Jun-21 374 19-Oct-20
Malu Paper 32.75 -2.38 34.30 32.60 37.70 04-Jun-21 22.50 10-Nov-20
KPIT Technologi. 239.50 1.23 248 233 256 04-Jun-21 58.50 12-Jun-20
La Opala RG 280.30 -0.20 289 275 294 04-Jun-21 160 12-Jun-20
Mindteck (India) 67.50 -3.02 70.90 66.50 79.40 04-Jun-21 21.40 12-Jun-20
Gokaldas Exports 137.55 -2.13 144 136 154 04-Jun-21 33.60 16-Jun-20
EIH 113.60 -1.90 117 113 121 04-Jun-21 58.20 30-Jul-20
Asian Hotels (E) 176.10 -1.04 179 172 205 04-Jun-21 127 12-Nov-20
Themis Medicare 711.00 -3.07 747 711 835 04-Jun-21 275 09-Sep-20
Oberoi Realty 633.15 -1.49 649 624 681 04-Jun-21 331 03-Aug-20
Marshall Machin. 15.00 0.00 15 14.30 17.40 04-Jun-21 4.85 10-Jul-20
Manaksia Steels 25.35 1.60 26.30 24.70 30.50 04-Jun-21 8.65 01-Sep-20
Indo National 984.65 0.13 990 973 1,114 04-Jun-21 470 12-Jun-20
Oriental Hotels 38.10 -1.55 39.40 38.10 43.40 04-Jun-21 18.50 16-Jul-20
Bombay Super Hyb 188.60 -1.23 190 185 204 04-Jun-21 75 07-Jul-20
Prakash Pipes 174.25 0.87 179 172 189 04-Jun-21 45.60 12-Jun-20
Emami 545.90 0.59 555 543 567 04-Jun-21 184 12-Jun-20
Kotak Nifty ETF 164.78 -0.46 176 164 189 04-Jun-21 100 12-Jun-20
Siyaram Silk 311.05 -0.13 318 306 325 04-Jun-21 121 12-Jun-20
Shreyas Shipping 184.55 -3.00 195 182 228 04-Jun-21 45.80 19-Oct-20
Muthoot Finance 1,482.70 -2.11 1,511 1,477 1,550 04-Jun-21 905 12-Jun-20
DIC India 468.10 -4.74 487 465 530 04-Jun-21 291 17-Jun-20
Siemens 2,010.30 -0.80 2,040 2,003 2,178 04-Jun-21 1,019 16-Jun-20
Technocraf.Inds. 462.25 -2.13 475 457 495 03-Jun-21 211 28-Jul-20
Alphageo (India) 276.70 -1.43 284 273 310 03-Jun-21 143 02-Nov-20
Century Enka 393.00 -1.12 406 388 421 03-Jun-21 154 05-Aug-20
JSW Holdings 4,935.00 -3.45 5,162 4,900 6,000 03-Jun-21 1,566 28-Jul-20
PNB Gilts 85.25 -1.27 88.30 83.80 94.70 03-Jun-21 32.20 12-Jun-20
Goodluck India 110.25 0.55 113 107 121 03-Jun-21 33.60 12-Jun-20
Cords Cable 53.40 -0.74