Hot Stocks
Select Exchange
Name | LTP | Chg.(%) | High | Low | 52 W/H | 52 W/H Date | 52 W/L | 52 W/L Date |
---|---|---|---|---|---|---|---|---|
Guj. Raffia Inds | 20.05 | 2.30 | 20.60 | 18.80 | 20.60 | 15-Jan-21 | 6.60 | 27-Apr-20 |
Energy Devl.Co. | 15.80 | 4.98 | 15.80 | 15.80 | 15.80 | 15-Jan-21 | 3.25 | 24-Mar-20 |
Sambhaav Media | 3.00 | 1.69 | 3.05 | 2.85 | 3.05 | 15-Jan-21 | 1.15 | 01-Apr-20 |
Uravi T & Wedge | 141.95 | 1.39 | 142 | 142 | 142 | 15-Jan-21 | 95 | 24-Mar-20 |
UTI AMC | 579.40 | 4.29 | 596 | 553 | 596 | 15-Jan-21 | 471 | 12-Oct-20 |
Indian Metals | 375.50 | 6.37 | 387 | 350 | 387 | 15-Jan-21 | 92 | 25-Mar-20 |
Sirca Paints | 347.15 | 0.17 | 360 | 345 | 360 | 15-Jan-21 | 157 | 27-Mar-20 |
Apollo Hospitals | 2,592.35 | 3.20 | 2,614 | 2,510 | 2,614 | 15-Jan-21 | 1,047 | 31-Mar-20 |
Tata Steel Long | 862.90 | 20.00 | 863 | 765 | 863 | 15-Jan-21 | 164 | 24-Mar-20 |
Tembo Global | 202.50 | 3.87 | 210 | 192 | 210 | 15-Jan-21 | 115 | 20-May-20 |
JK Tyre & Indust | 90.80 | 2.31 | 92.90 | 88.50 | 92.90 | 15-Jan-21 | 31.70 | 24-Mar-20 |
Williamson Magor | 27.00 | 2.66 | 28.60 | 24.60 | 28.60 | 15-Jan-21 | 8.20 | 25-Mar-20 |
S E Power | 4.75 | -5.00 | 5 | 4.75 | 5 | 15-Jan-21 | 1.20 | 25-Mar-20 |
Sequent Scien. | 211.25 | 3.10 | 220 | 201 | 220 | 15-Jan-21 | 51.70 | 19-Mar-20 |
Amara Raja Batt. | 1,006.75 | -0.69 | 1,026 | 992 | 1,026 | 15-Jan-21 | 349 | 24-Mar-20 |
Spentex Inds. | 1.20 | 4.35 | 1.20 | 1.15 | 1.20 | 15-Jan-21 | 0.15 | 24-Mar-20 |
SRF | 5,829.15 | -2.52 | 6,071 | 5,800 | 6,071 | 15-Jan-21 | 2,468 | 25-Mar-20 |
M M Forgings | 492.00 | 9.53 | 520 | 454 | 520 | 15-Jan-21 | 150 | 26-May-20 |
Modi Rubber | 39.50 | 1.02 | 41 | 38.10 | 41.10 | 15-Jan-21 | 23 | 12-Mar-20 |
Mahamaya Steel | 124.55 | 4.88 | 130 | 119 | 130 | 15-Jan-21 | 61 | 19-May-20 |
ESI | 1.80 | 2.86 | 1.80 | 1.80 | 1.80 | 15-Jan-21 | 0.60 | 11-May-20 |
Rohit Ferro Tech | 2.00 | 2.56 | 2 | 2 | 2 | 15-Jan-21 | 0.25 | 26-Mar-20 |
Bhandari Hosiery | 4.05 | 3.85 | 4.05 | 3.80 | 4.05 | 15-Jan-21 | 0.55 | 25-Mar-20 |
Syncom Health | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 15-Jan-21 | 0.35 | 24-Mar-20 |
Tainwala Chem. | 84.80 | -0.76 | 93.30 | 80.70 | 93.30 | 15-Jan-21 | 31.10 | 13-Mar-20 |
Godrej Consumer | 780.10 | -0.42 | 792 | 770 | 792 | 15-Jan-21 | 425 | 23-Mar-20 |
HFCL | 31.90 | -4.06 | 34.70 | 30.40 | 34.70 | 15-Jan-21 | 8.10 | 24-Mar-20 |
Splendid Metal | 0.45 | 12.50 | 0.45 | 0.35 | 0.45 | 15-Jan-21 | 0.05 | 13-Mar-20 |
Softtech Enginee | 95.00 | 0.00 | 95 | 95 | 95 | 15-Jan-21 | 32.50 | 25-Mar-20 |
Ind-Swift | 5.00 | 4.17 | 5 | 5 | 5 | 15-Jan-21 | 1.90 | 26-May-20 |
Nippon ETF Infra | 410.90 | 0.83 | 421 | 400 | 421 | 15-Jan-21 | 210 | 25-Mar-20 |
Tinplate Co. | 187.65 | 3.85 | 192 | 179 | 192 | 15-Jan-21 | 55.70 | 24-Mar-20 |
Shree Tirupati | 72.25 | 4.26 | 72.30 | 66.50 | 72.30 | 15-Jan-21 | 22.40 | 24-Mar-20 |
Balkrishna Paper | 23.00 | 1.55 | 23.80 | 22.50 | 23.80 | 15-Jan-21 | 7.60 | 07-Apr-20 |
Guj. Ambuja Exp | 144.90 | 2.99 | 147 | 140 | 147 | 15-Jan-21 | 42.50 | 23-Mar-20 |
GAIL (India) | 138.50 | -3.82 | 146 | 137 | 146 | 15-Jan-21 | 65 | 13-Mar-20 |
Onelife Capital | 9.25 | 4.52 | 9.25 | 9 | 9.25 | 15-Jan-21 | 3.30 | 03-Apr-20 |
Dabur India | 540.75 | -1.49 | 553 | 539 | 553 | 15-Jan-21 | 386 | 23-Mar-20 |
DCM Nouvelle | 69.00 | -2.47 | 74.20 | 67.30 | 74.20 | 15-Jan-21 | 19.30 | 19-May-20 |
L&T Technology | 2,518.25 | -6.26 | 2,749 | 2,490 | 2,749 | 15-Jan-21 | 995 | 23-Mar-20 |
Arihant Super. | 42.45 | 4.94 | 42.50 | 40 | 42.50 | 15-Jan-21 | 15.80 | 20-May-20 |
Automotive Stamp | 37.10 | 4.95 | 37.10 | 37.10 | 37.10 | 15-Jan-21 | 11.80 | 25-Mar-20 |
Cadila Health. | 487.80 | -3.11 | 509 | 485 | 509 | 15-Jan-21 | 202 | 13-Mar-20 |
DigiSpice Tech. | 35.25 | -4.99 | 37.90 | 35.30 | 37.90 | 15-Jan-21 | 2.80 | 25-Mar-20 |
eClerx Services | 1,011.20 | 0.84 | 1,034 | 984 | 1,034 | 15-Jan-21 | 320 | 24-Mar-20 |
Visagar Polytex | 1.75 | 2.94 | 1.75 | 1.70 | 1.75 | 15-Jan-21 | 0.10 | 25-Mar-20 |
Kabra Extrusion | 112.80 | 4.06 | 116 | 108 | 116 | 15-Jan-21 | 35.10 | 24-Mar-20 |
Kajaria Ceramics | 751.35 | 1.06 | 760 | 737 | 760 | 15-Jan-21 | 296 | 19-May-20 |
Indian Energy Ex | 234.65 | 2.00 | 239 | 226 | 239 | 15-Jan-21 | 116 | 25-Mar-20 |
IFB Industries | 1,377.25 | 6.81 | 1,390 | 1,255 | 1,390 | 15-Jan-21 | 219 | 24-Mar-20 |
Tata Motors-DVR | 101.50 | 4.00 | 104 | 96.80 | 104 | 15-Jan-21 | 28.40 | 24-Mar-20 |
Tata Power Co. | 85.55 | -0.47 | 88 | 84.40 | 88 | 15-Jan-21 | 27 | 12-May-20 |
Greenpanel Inds. | 178.65 | 5.00 | 179 | 174 | 179 | 15-Jan-21 | 24 | 20-May-20 |
Suven Pharma | 503.30 | 0.05 | 515 | 488 | 515 | 15-Jan-21 | 87.60 | 24-Mar-20 |
Power & Instrum. | 13.50 | 4.65 | 13.50 | 13.50 | 13.50 | 15-Jan-21 | 8.40 | 02-Mar-20 |
Gulshan Polyols | 97.20 | 13.55 | 101 | 86.20 | 101 | 15-Jan-21 | 19.60 | 31-Mar-20 |
IDFC First Bank | 48.45 | 4.76 | 49.60 | 45.90 | 49.60 | 15-Jan-21 | 17.70 | 24-Mar-20 |
Indosolar | 2.50 | 4.17 | 2.50 | 2.50 | 2.50 | 15-Jan-21 | 0.35 | 26-Mar-20 |
Vodafone Idea | 13.65 | 10.98 | 13.80 | 12.30 | 13.80 | 15-Jan-21 | 2.70 | 18-Mar-20 |
Jaihind Projects | 2.10 | 5.00 | 2.10 | 2.10 | 2.10 | 15-Jan-21 | 0.60 | 06-Feb-20 |
Kanani Industrie | 5.50 | 3.77 | 5.55 | 5.05 | 5.55 | 15-Jan-21 | 1.15 | 31-Mar-20 |
L & T Infotech | 4,287.85 | -2.34 | 4,483 | 4,200 | 4,483 | 15-Jan-21 | 1,210 | 19-Mar-20 |
MSTC | 257.20 | 16.86 | 264 | 219 | 264 | 15-Jan-21 | 73.10 | 30-Mar-20 |
Tata Nifty ETF | 178.77 | 0.01 | 179 | 179 | 179 | 15-Jan-21 | 77.80 | 23-Mar-20 |
Palred Technolog | 52.00 | 4.52 | 52.20 | 50 | 52.20 | 15-Jan-21 | 8.60 | 26-Mar-20 |
Persistent Sys | 1,629.10 | -2.61 | 1,700 | 1,609 | 1,700 | 15-Jan-21 | 420 | 23-Mar-20 |
Quantum Index | 1,491.00 | -0.60 | 1,560 | 1,491 | 1,560 | 15-Jan-21 | 771 | 19-Mar-20 |
Rama Steel Tubes | 80.95 | 0.31 | 84 | 77.10 | 84 | 15-Jan-21 | 16.10 | 27-Mar-20 |
Raj Oil Mills | 82.15 | 4.98 | 82.20 | 82.20 | 82.20 | 15-Jan-21 | 3.45 | 07-Oct-20 |
Sarda Energy | 386.95 | 3.99 | 400 | 376 | 400 | 15-Jan-21 | 98.10 | 24-Mar-20 |
SBI Nifty Next50 | 350.58 | -1.46 | 402 | 348 | 402 | 15-Jan-21 | 190 | 25-Mar-20 |
Soma Textiles | 3.40 | -2.86 | 3.55 | 3.40 | 3.55 | 15-Jan-21 | 1.70 | 19-May-20 |
South West Pinn. | 44.80 | -0.11 | 46.90 | 43.50 | 46.90 | 15-Jan-21 | 9.50 | 27-Mar-20 |
Tata Metaliks | 863.25 | 20.00 | 863 | 750 | 863 | 15-Jan-21 | 308 | 25-Mar-20 |
Tata Motors | 260.30 | 6.20 | 265 | 243 | 265 | 15-Jan-21 | 63.50 | 24-Mar-20 |
TCS | 3,233.35 | -0.53 | 3,274 | 3,210 | 3,274 | 15-Jan-21 | 1,506 | 13-Mar-20 |
Airo Lam | 31.00 | 3.33 | 31.10 | 31 | 31.10 | 15-Jan-21 | 14.50 | 24-Mar-20 |
Alps Industries | 2.10 | 5.00 | 2.10 | 2.10 | 2.10 | 15-Jan-21 | 0.50 | 19-Mar-20 |
Arrow Greentech | 67.90 | 4.70 | 67.90 | 64 | 67.90 | 15-Jan-21 | 30.30 | 19-Mar-20 |
B&B Triplewall | 72.00 | 1.41 | 72 | 72 | 72 | 15-Jan-21 | 27.20 | 22-Sep-20 |
Bombay Super Hyb | 136.05 | 19.97 | 136 | 123 | 136 | 15-Jan-21 | 64.30 | 19-May-20 |
CEAT | 1,255.35 | 5.23 | 1,272 | 1,194 | 1,272 | 15-Jan-21 | 600 | 24-Mar-20 |
Crompton Gr. Con | 387.00 | -3.18 | 418 | 378 | 418 | 15-Jan-21 | 177 | 23-Mar-20 |
T N Telecom. | 3.15 | 5.00 | 3.15 | 3.15 | 3.15 | 15-Jan-21 | 1 | 28-Jan-20 |
Tokyo Plast Intl | 76.25 | -6.96 | 86.70 | 75.80 | 86.70 | 15-Jan-21 | 50.40 | 02-Jul-20 |
Tata Tele. Mah. | 11.25 | 4.65 | 11.30 | 10.90 | 11.30 | 15-Jan-21 | 1.80 | 07-Apr-20 |
Usha Mart. Edu. | 4.25 | 4.94 | 4.25 | 3.90 | 4.25 | 15-Jan-21 | 0.70 | 18-May-20 |
Ushanti Colour | 32.15 | -8.53 | 32.20 | 32.20 | 39.40 | 14-Jan-21 | 20.50 | 24-Mar-20 |
Voltas | 887.55 | -2.70 | 918 | 882 | 927 | 14-Jan-21 | 427 | 06-May-20 |
Worth Peripheral | 60.75 | -2.25 | 65.90 | 58.20 | 69.30 | 14-Jan-21 | 29.80 | 07-May-20 |
D P Wires | 119.45 | -9.54 | 130 | 119 | 143 | 14-Jan-21 | 41.20 | 30-Mar-20 |
Bajaj Auto | 3,580.30 | 0.12 | 3,623 | 3,541 | 3,659 | 14-Jan-21 | 1,789 | 24-Mar-20 |
Bajaj Electrical | 741.95 | -3.30 | 773 | 735 | 858 | 14-Jan-21 | 260 | 03-Apr-20 |
Arshiya | 26.95 | -4.94 | 27.70 | 27 | 31 | 14-Jan-21 | 6.45 | 31-Mar-20 |
Apollo Pipes | 736.45 | -0.83 | 754 | 730 | 770 | 14-Jan-21 | 210 | 25-Mar-20 |
Adani Enterp. | 527.30 | -0.90 | 538 | 519 | 541 | 14-Jan-21 | 116 | 24-Mar-20 |
Tata Elxsi | 2,357.80 | -5.31 | 2,530 | 2,280 | 2,575 | 14-Jan-21 | 500 | 25-Mar-20 |
Sun TV Network | 518.20 | -2.65 | 534 | 507 | 551 | 14-Jan-21 | 260 | 03-Apr-20 |
Mphasis | 1,667.55 | -1.69 | 1,704 | 1,647 | 1,735 | 14-Jan-21 | 630 | 23-Mar-20 |
Madhav Marbles | 56.15 | 2.00 | 57.10 | 54.50 | 58.40 | 14-Jan-21 | 17.10 | 03-Apr-20 |
Man Infra | 35.40 | -3.41 | 36.60 | 35.20 | 40.80 | 14-Jan-21 | 13.90 | 24-Mar-20 |
KNR Construct. | 367.00 | -0.64 | 377 | 358 | 387 | 14-Jan-21 | 171 | 26-Mar-20 |
Indo Thai Sec. | 36.10 | -5.00 | 37.50 | 36.10 | 40.50 | 14-Jan-21 | 12.40 | 20-May-20 |
Indraprastha Gas | 547.90 | -3.53 | 575 | 543 | 581 | 14-Jan-21 | 284 | 19-Mar-20 |
Hinduja Global | 1,166.80 | -4.08 | 1,245 | 1,155 | 1,299 | 14-Jan-21 | 412 | 24-Mar-20 |
Hexa Tradex | 49.00 | 4.14 | 49.40 | 45 | 49.90 | 14-Jan-21 | 5.70 | 08-Apr-20 |
Bharat Electron | 133.45 | -4.10 | 140 | 132 | 141 | 14-Jan-21 | 56 | 24-Mar-20 |
Tata Chemicals | 533.90 | -0.38 | 540 | 521 | 554 | 14-Jan-21 | 197 | 24-Mar-20 |
ICICI Pru.Nif.50 | 34.38 | -1.09 | 35.60 | 34.20 | 36.70 | 14-Jan-21 | 17 | 23-Mar-20 |
ICICI Sensex ETF | 529.80 | -0.86 | 540 | 529 | 580 | 14-Jan-21 | 290 | 23-Mar-20 |
Acrysil | 195.65 | -1.68 | 203 | 192 | 204 | 14-Jan-21 | 192 | 15-Jan-21 |
Adani Ports | 527.95 | -1.68 | 541 | 524 | 542 | 14-Jan-21 | 203 | 23-Mar-20 |
Invesco Ind. ETF | 1,553.85 | -1.00 | 1,559 | 1,554 | 1,869 | 14-Jan-21 | 778 | 23-Mar-20 |
Narayana Hrudaya | 468.70 | -1.11 | 475 | 465 | 480 | 14-Jan-21 | 204 | 23-Mar-20 |
Guj. Lease Fin. | 3.00 | -4.76 | 3.30 | 3 | 3.45 | 14-Jan-21 | 0.40 | 13-Feb-20 |
MRF | 87,551.75 | -1.35 | 89,824 | 86,401 | 89,938 | 14-Jan-21 | 49,915 | 24-Mar-20 |
Ksolves India | 570.00 | -5.00 | 600 | 570 | 662 | 14-Jan-21 | 101 | 14-Jul-20 |
M & M | 819.65 | -1.24 | 838 | 815 | 844 | 14-Jan-21 | 245 | 25-Mar-20 |
STEL Holdings | 74.20 | -4.20 | 78.50 | 72.60 | 82.90 | 14-Jan-21 | 30 | 24-Mar-20 |
DCM Financial | 2.10 | -4.55 | 2.10 | 2.10 | 2.30 | 14-Jan-21 | 0.40 | 03-Apr-20 |
Larsen & Toubro | 1,354.15 | -1.63 | 1,385 | 1,345 | 1,390 | 14-Jan-21 | 661 | 25-Mar-20 |
Autolite (I) | 36.50 | -1.88 | 40.90 | 35 | 43.30 | 14-Jan-21 | 10.40 | 24-Mar-20 |
Metalyst Forg. | 7.30 | -4.58 | 7.30 | 7.30 | 8.30 | 14-Jan-21 | 3.60 | 26-Mar-20 |
Hilton Met.Forg. | 14.50 | -4.92 | 16 | 14.50 | 16.30 | 14-Jan-21 | 6.50 | 24-Mar-20 |
HDFC Banking ETF | 320.49 | -1.12 | 324 | 320 | 330 | 14-Jan-21 | 200 | 28-Sep-20 |
Aegis Logistics | 276.30 | -2.30 | 281 | 274 | 289 | 14-Jan-21 | 107 | 26-Mar-20 |
Ramkrishna Forg. | 591.05 | 0.90 | 607 | 582 | 610 | 14-Jan-21 | 133 | 03-Apr-20 |
Jubilant Life | 976.20 | -2.59 | 1,000 | 961 | 1,010 | 14-Jan-21 | 234 | 30-Mar-20 |
T.V. Today Netw. | 245.15 | -3.69 | 255 | 243 | 265 | 14-Jan-21 | 128 | 18-Mar-20 |
Kotak Nifty ETF | 151.02 | -0.61 | 152 | 150 | 161 | 14-Jan-21 | 81 | 23-Mar-20 |
Kotak NV 20 ETF | 77.30 | -0.88 | 80 | 77 | 82.40 | 14-Jan-21 | 38.50 | 19-Mar-20 |
Hisar Met.Inds. | 106.35 | -3.80 | 111 | 104 | 120 | 14-Jan-21 | 35.20 | 23-Mar-20 |
HMT | 24.35 | -4.88 | 25.90 | 24.40 | 28 | 14-Jan-21 | 7.40 | 24-Mar-20 |
Websol Energy | 43.90 | -4.98 | 43.90 | 43.90 | 51 | 14-Jan-21 | 11.50 | 03-Apr-20 |
Laurus Labs | 370.05 | 0.89 | 376 | 362 | 377 | 14-Jan-21 | 59 | 13-Mar-20 |
Laxmi Cotspin | 11.10 | 11.00 | 11.10 | 11.10 | 12 | 14-Jan-21 | 5.80 | 13-Mar-20 |
Lak. Mach. Works | 5,225.00 | -0.79 | 5,340 | 5,150 | 5,349 | 14-Jan-21 | 2,000 | 25-Mar-20 |
Quess Corp | 606.10 | -2.80 | 649 | 602 | 664 | 14-Jan-21 | 165 | 20-May-20 |
EMCO | 2.65 | 3.92 | 2.65 | 2.45 | 2.70 | 14-Jan-21 | 0.40 | 07-Apr-20 |
ERIS Lifescience | 623.85 | 1.37 | 629 | 608 | 630 | 14-Jan-21 | 321 | 13-Mar-20 |
Orient Abrasives | 25.90 | -7.50 | 28.60 | 24.90 | 29.40 | 14-Jan-21 | 10 | 25-Mar-20 |
GTN Textiles | 7.50 | 0.67 | 7.50 | 7.50 | 8 | 14-Jan-21 | 4.60 | 29-May-20 |
Cineline India | 46.85 | 1.74 | 47.80 | 45.20 | 50.50 | 14-Jan-21 | 16.40 | 19-Mar-20 |
Kansai Nerolac | 633.95 | -3.38 | 656 | 630 | 673 | 14-Jan-21 | 294 | 24-Mar-20 |
Aakash Explor. | 85.35 | 1.91 | 86.50 | 84 | 87.70 | 13-Jan-21 | 14 | 10-Jun-20 |
Edel.ETF Nify 30 | 432.50 | 1.90 | 433 | 415 | 440 | 13-Jan-21 | 238 | 25-Mar-20 |
Urja Global | 8.30 | -4.60 | 8.30 | 8.30 | 9.14 | 13-Jan-21 | 0.86 | 30-Mar-20 |
S.A.L Steel | 4.55 | -4.21 | 4.80 | 4.55 | 5.30 | 13-Jan-21 | 1.70 | 08-Apr-20 |
Jayaswal Neco | 7.00 | -0.71 | 7.25 | 6.70 | 7.60 | 13-Jan-21 | 1.85 | 30-Mar-20 |
Wipro | 438.55 | -3.48 | 459 | 437 | 467 | 13-Jan-21 | 159 | 19-Mar-20 |
Hind.Composites | 345.30 | 0.67 | 362 | 342 | 388 | 13-Jan-21 | 95 | 24-Mar-20 |
SPL Industries | 44.60 | -8.51 | 48.70 | 43.70 | 57.70 | 13-Jan-21 | 17.10 | 13-Mar-20 |
Alkali Metals | 62.40 | 0.81 | 63.80 | 59.40 | 68.50 | 13-Jan-21 | 22 | 24-Mar-20 |
Carborundum Uni. | 416.65 | 1.19 | 428 | 413 | 431 | 13-Jan-21 | 179 | 23-Mar-20 |
Kotak Bank ETF | 325.90 | -0.88 | 329 | 324 | 356 | 13-Jan-21 | 167 | 24-Mar-20 |
MOSt M50 ETF | 141.24 | -0.81 | 144 | 140 | 150 | 13-Jan-21 | 75.30 | 23-Mar-20 |
JTEKT India | 92.75 | 0.43 | 94.80 | 89.90 | 105 | 13-Jan-21 | 35.10 | 24-Mar-20 |
JSW Energy | 75.05 | 4.38 | 75.80 | 71 | 76 | 13-Jan-21 | 34.80 | 18-Mar-20 |
Nelcast | 71.70 | -4.84 | 74.80 | 70.70 | 81.50 | 13-Jan-21 | 23.20 | 13-Mar-20 |
Bharat Forge | 613.55 | -1.43 | 628 | 601 | 677 | 13-Jan-21 | 208 | 07-Apr-20 |
Bhagya. Prop. | 24.70 | -0.40 | 25.90 | 24.10 | 30.80 | 13-Jan-21 | 16 | 15-Apr-20 |
H U D C O | 44.70 | -3.14 | 46.20 | 44.30 | 51.20 | 13-Jan-21 | 18 | 24-Mar-20 |
Agarwal Indl. | 144.05 | -6.13 | 155 | 138 | 165 | 13-Jan-21 | 44 | 31-Mar-20 |
ICICI Pru.MS ETF | 82.70 | -1.70 | 85 | 82.60 | 87 | 13-Jan-21 | 37.60 | 23-Mar-20 |
Talbros Auto. | 174.90 | -3.37 | 181 | 173 | 195 | 13-Jan-21 | 64.80 | 23-Mar-20 |
Goodluck India | 74.65 | -3.05 | 79.30 | 74 | 83.60 | 13-Jan-21 | 20.70 | 24-Mar-20 |
HCL Technologies | 989.80 | -3.69 | 1,053 | 984 | 1,067 | 13-Jan-21 | 375 | 19-Mar-20 |
HDFC Sensex ETF | 5,230.00 | 0.48 | 5,266 | 5,200 | 5,300 | 13-Jan-21 | 2,940 | 19-Mar-20 |
Hemisphere Prop | 130.45 | 1.64 | 132 | 124 | 141 | 13-Jan-21 | 54.40 | 05-Nov-20 |
MO 5Yr G-Sec ETF | 47.71 | 0.02 | 47.70 | 47.60 | 52.70 | 13-Jan-21 | 45.90 | 30-Dec-20 |
Gayatri Highways | 0.80 | -5.88 | 0.85 | 0.80 | 0.95 | 13-Jan-21 | 0.15 | 30-Mar-20 |
Exide Inds. | 200.30 | -1.31 | 205 | 197 | 209 | 13-Jan-21 | 125 | 19-Mar-20 |
Oracle Fin.Serv. | 3,379.80 | -1.73 | 3,464 | 3,356 | 3,542 | 13-Jan-21 | 1,506 | 23-Mar-20 |
Thangamayil Jew. | 612.25 | -3.25 | 638 | 610 | 676 | 13-Jan-21 | 220 | 03-Apr-20 |
Thomas Scott | 8.45 | -4.52 | 8.45 | 8.45 | 9.10 | 13-Jan-21 | 3.50 | 27-Mar-20 |
Infosys | 1,344.95 | -1.86 | 1,364 | 1,340 | 1,393 | 13-Jan-21 | 509 | 19-Mar-20 |
Nila Spaces | 1.90 | -5.00 | 1.90 | 1.90 | 2.30 | 13-Jan-21 | 0.45 | 26-Mar-20 |
Maithan Alloys | 650.95 | -1.91 | 691 | 636 | 725 | 13-Jan-21 | 289 | 23-Mar-20 |
SBI ETF PRIVATE | 176.70 | -0.89 | 180 | 176 | 183 | 13-Jan-21 | 131 | 30-Oct-20 |
SBI-ETF Quality | 129.44 | -1.66 | 133 | 129 | 133 | 13-Jan-21 | 73.20 | 24-Mar-20 |
Lak. Prec. Screw | 7.10 | 3.65 | 7.10 | 6.70 | 7.55 | 13-Jan-21 | 1.10 | 17-Apr-20 |
Brigade Enterpr. | 267.05 | -2.66 | 277 | 261 | 281 | 13-Jan-21 | 90.50 | 22-May-20 |
Centrum Capital | 24.60 | 1.65 | 25 | 22.90 | 27.30 | 13-Jan-21 | 7.75 | 26-Mar-20 |
Jayant Agro Org. | 136.80 | -2.29 | 143 | 136 | 161 | 13-Jan-21 | 50.20 | 25-Mar-20 |
GNA Axles | 375.55 | 1.00 | 385 | 371 | 424 | 13-Jan-21 | 126 | 23-Mar-20 |
Vardhman Special | 126.00 | -2.74 | 134 | 124 | 135 | 13-Jan-21 | 35.30 | 26-Mar-20 |
Vertoz Advertis. | 220.60 | -2.82 | 230 | 220 | 237 | 13-Jan-21 | 47.80 | 23-Mar-20 |
Rudrabhish. Ent. | 140.35 | -0.64 | 144 | 135 | 152 | 13-Jan-21 | 24.50 | 16-Apr-20 |
Tata Coffee | 112.60 | -2.13 | 116 | 111 | 120 | 13-Jan-21 | 48 | 25-Mar-20 |
Tata Inv.Corpn. | 1,080.40 | -0.39 | 1,107 | 1,067 | 1,134 | 13-Jan-21 | 591 | 24-Mar-20 |
Grasim Inds | 1,033.05 | 1.25 | 1,039 | 1,002 | 1,041 | 13-Jan-21 | 385 | 25-Mar-20 |
Brand Concepts | 28.40 | 1.43 | 28.50 | 28 | 30.60 | 13-Jan-21 | 13.70 | 18-Jun-20 |
Shah Alloys | 11.80 | 4.89 | 11.80 | 11.30 | 13 | 13-Jan-21 | 4.50 | 01-Jun-20 |
Shakti Pumps | 357.70 | -2.76 | 370 | 350 | 377 | 13-Jan-21 | 101 | 25-Mar-20 |
ICICI Bank | 543.00 | -1.86 | 551 | 542 | 561 | 13-Jan-21 | 268 | 24-Mar-20 |
HDFC Bank | 1,466.65 | -0.14 | 1,472 | 1,445 | 1,497 | 13-Jan-21 | 739 | 24-Mar-20 |
Indiamart Inter. | 7,785.35 | -5.01 | 8,299 | 7,652 | 8,375 | 13-Jan-21 | 1,641 | 25-Mar-20 |
Infibeam Avenues | 82.60 | -2.19 | 89 | 80.50 | 97 | 13-Jan-21 | 26.40 | 25-Mar-20 |
Inox Wind | 68.70 | -1.93 | 70 | 68.10 | 72.10 | 13-Jan-21 | 16 | 30-Mar-20 |
Havells India | 981.35 | -2.16 | 1,012 | 979 | 1,042 | 13-Jan-21 | 447 | 20-May-20 |
GTN Industries | 14.50 | 0.35 | 15.10 | 14.20 | 15.20 | 13-Jan-21 | 4.90 | 31-Mar-20 |
H D F C | 2,632.75 | -1.91 | 2,688 | 2,616 | 2,777 | 13-Jan-21 | 1,473 | 24-Mar-20 |
Pil Italica Life | 11.15 | -0.89 | 11.40 | 11.10 | 12.30 | 13-Jan-21 | 2.75 | 26-Mar-20 |
Kirloskar Indus. | 825.00 | -0.22 | 840 | 825 | 875 | 13-Jan-21 | 398 | 25-Mar-20 |
Mahindra Logis. | 425.75 | -3.50 | 448 | 420 | 461 | 13-Jan-21 | 195 | 26-Mar-20 |
SPML Infra | 16.00 | -4.76 | 17.20 | 16 | 17.60 | 13-Jan-21 | 4.90 | 01-Apr-20 |
Sobha | 482.50 | -0.54 | 490 | 480 | 496 | 13-Jan-21 | 121 | 30-Mar-20 |
Paisalo Digital | 720.00 | -1.14 | 730 | 672 | 753 | 13-Jan-21 | 145 | 26-May-20 |
Indo National | 670.00 | -1.33 | 678 | 655 | 749 | 13-Jan-21 | 339 | 23-Mar-20 |
Nippon Nifty IT | 26.80 | -1.22 | 27.40 | 26.50 | 27.80 | 13-Jan-21 | 14 | 16-Jul-20 |
Assoc.Alcohols | 327.00 | -2.07 | 337 | 325 | 344 | 13-Jan-21 | 123 | 25-Mar-20 |
Emami | 475.85 | -1.81 | 494 | 458 | 501 | 13-Jan-21 | 131 | 30-Mar-20 |
D B Realty | 16.35 | -3.82 | 17.20 | 16.30 | 18.50 | 13-Jan-21 | 3.65 | 22-Apr-20 |
DLF | 279.45 | -0.76 | 287 | 275 | 293 | 13-Jan-21 | 115 | 25-Mar-20 |
Commercial Eng. | 26.50 | -2.57 | 26.70 | 25.90 | 30.40 | 13-Jan-21 | 6.75 | 24-Mar-20 |
Centum Electron | 460.00 | -1.57 | 470 | 458 | 482 | 13-Jan-21 | 175 | 24-Mar-20 |
Birla Sun.Nifty | 158.95 | -1.16 | 162 | 159 | 164 | 13-Jan-21 | 85.30 | 23-Mar-20 |
B.L.Kashyap | 11.45 | -3.38 | 12.20 | 11.30 | 12.80 | 12-Jan-21 | 3.30 | 20-Mar-20 |
Country Condo | 3.80 | -5.00 | 3.80 | 3.80 | 4.80 | 12-Jan-21 | 0.70 | 01-Apr-20 |
F A C T | 83.80 | -2.05 | 85.80 | 82 | 93 | 12-Jan-21 | 20.50 | 13-Mar-20 |
Ambuja Cements | 264.10 | -1.10 | 267 | 260 | 275 | 12-Jan-21 | 137 | 26-Mar-20 |
Prakash Pipes | 116.80 | -1.68 | 122 | 113 | 137 | 12-Jan-21 | 21.60 | 26-Mar-20 |
Sakar Healthcare | 114.40 | 0.53 | 120 | 112 | 128 | 12-Jan-21 | 45.70 | 26-May-20 |
Mirae Ass.Nif.50 | 147.62 | -0.73 | 149 | 147 | 156 | 12-Jan-21 | 75.10 | 07-Apr-20 |
Motherson Sumi | 162.50 | -2.84 | 168 | 160 | 175 | 12-Jan-21 | 48.70 | 24-Mar-20 |
Mangalore Chem. | 59.65 | -2.37 | 61.30 | 58.10 | 66 | 12-Jan-21 | 15.20 | 24-Mar-20 |
Jamna Auto Inds. | 63.85 | 0.00 | 65.50 | 63.20 | 68.20 | 12-Jan-21 | 21 | 24-Mar-20 |
Jain Irrigation | 21.70 | -3.34 | 23 | 21.50 | 24.30 | 12-Jan-21 | 3.05 | 31-Mar-20 |
Graphite India | 325.25 | -1.02 | 334 | 320 | 343 | 12-Jan-21 | 103 | 25-Mar-20 |
Sejal Glass | 4.55 | -4.21 | 4.55 | 4.55 | 5.55 | 12-Jan-21 | 1.55 | 28-Apr-20 |
PPAP Automotive | 275.00 | -1.33 | 280 | 271 | 297 | 12-Jan-21 | 102 | 23-Mar-20 |
Praj Industries | 125.55 | 1.37 | 127 | 124 | 135 | 12-Jan-21 | 43 | 25-Mar-20 |
Ajanta Pharma | 1,748.35 | -0.94 | 1,788 | 1,736 | 1,845 | 12-Jan-21 | 961 | 25-Mar-20 |
AKG Exim | 84.40 | -0.47 | 84.40 | 84 | 85.50 | 12-Jan-21 | 20 | 24-Feb-20 |
Tata Comm | 1,096.10 | 0.69 | 1,110 | 1,075 | 1,168 | 12-Jan-21 | 200 | 19-Mar-20 |
Tata Consumer | 602.40 | -1.89 | 614 | 595 | 635 | 12-Jan-21 | 214 | 24-Mar-20 |
ICRA | 2,874.40 | 0.95 | 2,910 | 2,769 | 3,138 | 12-Jan-21 | 1,950 | 23-Mar-20 |
ACC | 1,740.10 | -2.54 | 1,786 | 1,718 | 1,814 | 12-Jan-21 | 895 | 25-Mar-20 |
TVS Motor Co. | 507.30 | -1.11 | 515 | 498 | 534 | 12-Jan-21 | 240 | 07-Apr-20 |
Veto Switchgears | 91.30 | -1.46 | 92.70 | 90 | 101 | 12-Jan-21 | 26.30 | 25-Mar-20 |
Khaitan Chemical | 27.90 | -1.93 | 29.40 | 27.30 | 30.90 | 12-Jan-21 | 18 | 10-Nov-20 |
Eicher Motors | 2,857.30 | -1.02 | 2,902 | 2,840 | 2,949 | 12-Jan-21 | 1,245 | 07-Apr-20 |
Adit.Birla Money | 47.95 | -4.00 | 52 | 47.50 | 52.40 | 12-Jan-21 | 16.20 | 24-Mar-20 |
Visa Steel | 7.60 | 4.11 | 7.65 | 6.95 | 8.80 | 12-Jan-21 | 2.45 | 01-Apr-20 |
Cera Sanitary. | 3,400.90 | -3.34 | 3,542 | 3,381 | 3,744 | 12-Jan-21 | 1,986 | 23-Mar-20 |
Mukand | 68.45 | -1.08 | 71.30 | 67.70 | 76.60 | 12-Jan-21 | 11.80 | 25-Mar-20 |
Ambika Cotton | 1,047.60 | -2.32 | 1,084 | 1,035 | 1,200 | 12-Jan-21 | 390 | 25-Mar-20 |
Manali Petrochem | 36.65 | 2.52 | 37.30 | 35.60 | 38.70 | 12-Jan-21 | 7.95 | 25-Mar-20 |
Sonata Software | 400.40 | -1.89 | 411 | 395 | 435 | 12-Jan-21 | 147 | 24-Mar-20 |
Radico Khaitan | 505.85 | -0.57 | 511 | 503 | 523 | 12-Jan-21 | 220 | 25-Mar-20 |
Rain Industries | 142.30 | -2.20 | 145 | 140 | 157 | 12-Jan-21 | 44.80 | 24-Mar-20 |
Allied Digital | 40.95 | -0.85 | 42.50 | 40.30 | 46.40 | 12-Jan-21 | 10.50 | 25-Mar-20 |
Jindal Stain. | 89.40 | -0.33 | 92.80 | 88.60 | 96 | 12-Jan-21 | 21.40 | 27-Mar-20 |
Jindal Poly Inve | 23.75 | -3.85 | 23.80 | 23.60 | 26.90 | 12-Jan-21 | 7.15 | 09-Apr-20 |
Madras Fertilize | 28.05 | -1.58 | 28.70 | 27.60 | 31 | 12-Jan-21 | 9 | 23-Mar-20 |
MMTC | 31.30 | -2.19 | 32.20 | 30.90 | 33.20 | 12-Jan-21 | 9.90 | 26-Mar-20 |
Alkem Lab | 3,102.50 | -0.19 | 3,131 | 3,074 | 3,149 | 12-Jan-21 | 1,881 | 23-Mar-20 |
Ashok Leyland | 119.60 | 0.42 | 122 | 117 | 126 | 12-Jan-21 | 33.70 | 25-Mar-20 |
R C F | 53.65 | -2.10 | 55.30 | 53.20 | 60.80 | 12-Jan-21 | 22 | 25-Mar-20 |
TPL Plastech | 170.25 | -0.55 | 175 | 170 | 182 | 12-Jan-21 | 56.70 | 23-Mar-20 |
S P I C | 26.50 | -2.21 | 27.30 | 26.20 | 29.90 | 12-Jan-21 | 9.40 | 24-Mar-20 |
LIC ETF NIFTY 50 | 160.20 | -0.58 | 163 | 160 | 179 | 12-Jan-21 | 86.10 | 03-Apr-20 |
Hi-Tech Pipes | 265.00 | 1.73 | 268 | 252 | 277 | 12-Jan-21 | 65.30 | 26-Mar-20 |
Jindal Steel | 299.00 | 1.82 | 304 | 293 | 307 | 12-Jan-21 | 62 | 03-Apr-20 |
Jay Bharat Maru. | 247.25 | -4.78 | 260 | 241 | 279 | 12-Jan-21 | 90 | 25-Mar-20 |
IL&FS Transport | 2.70 | 1.89 | 2.75 | 2.55 | 3.15 | 12-Jan-21 | 0.85 | 12-Jun-20 |
UTI Sensex ETF | 525.35 | -0.86 | 528 | 521 | 550 | 12-Jan-21 | 301 | 19-Mar-20 |
Maruti Suzuki | 8,024.75 | -1.53 | 8,220 | 8,000 | 8,329 | 12-Jan-21 | 4,001 | 03-Apr-20 |
Bartronics India | 4.05 | -4.71 | 4.05 | 4.05 | 5.05 | 12-Jan-21 | 0.45 | 17-Mar-20 |
Banka Bioloo | 62.50 | 4.95 | 62.50 | 57.30 | 72 | 12-Jan-21 | 22.70 | 26-May-20 |
3i Infotech | 8.40 | 3.07 | 8.55 | 7.75 | 9.30 | 12-Jan-21 | 1.15 | 15-Apr-20 |
GTL | 6.95 | -4.79 | 7.25 | 6.95 | 8.85 | 12-Jan-21 | 0.90 | 26-Mar-20 |
Cipla | 823.70 | -2.05 | 845 | 821 | 865 | 12-Jan-21 | 355 | 13-Mar-20 |
Cholaman.Inv.&Fn | 424.10 | -0.48 | 430 | 417 | 451 | 12-Jan-21 | 117 | 07-Apr-20 |
Page Industries | 28,432.45 | -2.29 | 29,339 | 28,248 | 30,550 | 12-Jan-21 | 16,254 | 23-Mar-20 |
Karma Energy Ltd | 21.20 | -4.93 | 22.30 | 21.20 | 25.30 | 12-Jan-21 | 8 | 09-Nov-20 |
Kernex Microsys. | 28.60 | -2.89 | 30.40 | 28.20 | 33.70 | 12-Jan-21 | 10.60 | 25-Mar-20 |
GTPL Hathway | 139.20 | -1.00 | 143 | 137 | 163 | 11-Jan-21 | 32.40 | 25-Mar-20 |
Nip. India Bank | 324.65 | -0.79 | 327 | 323 | 330 | 11-Jan-21 | 170 | 24-Mar-20 |
Sun Pharma.Inds. | 604.30 | -0.45 | 617 | 598 | 628 | 11-Jan-21 | 312 | 30-Mar-20 |
Super Spinning | 5.20 | -2.80 | 5.45 | 5.10 | 6 | 11-Jan-21 | 2 | 01-Apr-20 |
Mirae Next50 ETF | 336.94 | -1.41 | 341 | 334 | 370 | 11-Jan-21 | 151 | 25-Mar-20 |
Marico | 416.95 | -0.48 | 422 | 413 | 433 | 11-Jan-21 | 234 | 23-Mar-20 |
Uttam Galva Stee | 8.95 | 4.68 | 8.95 | 8.15 | 10.90 | 11-Jan-21 | 3.65 | 25-Mar-20 |
Salasar Techno | 265.80 | 0.43 | 275 | 258 | 289 | 11-Jan-21 | 70.30 | 30-Mar-20 |
India Glycols | 375.05 | -1.73 | 387 | 371 | 406 | 11-Jan-21 | 175 | 24-Mar-20 |
Indoco Remedies | 307.20 | -1.32 | 315 | 305 | 332 | 11-Jan-21 | 145 | 23-Mar-20 |
Prolife Indust. | 61.75 | -4.34 | 67.70 | 61.80 | 67.90 | 11-Jan-21 | 27.50 | 03-Feb-20 |
Punj Lloyd | 2.20 | -4.35 | 2.25 | 2.20 | 2.80 | 11-Jan-21 | 0.75 | 24-Mar-20 |
SJVN | 26.00 | -2.26 | 26.80 | 25.90 | 27.70 | 11-Jan-21 | 17.30 | 13-Mar-20 |
Premier | 4.95 | 0.00 | 4.95 | 4.90 | 5.95 | 11-Jan-21 | 1.25 | 15-May-20 |
JBM Auto | 320.75 | 2.25 | 330 | 306 | 338 | 11-Jan-21 | 95 | 25-Mar-20 |
TCI Express | 953.05 | -1.78 | 983 | 935 | 1,024 | 11-Jan-21 | 456 | 07-Apr-20 |
Tech Mahindra | 1,007.30 | -4.30 | 1,063 | 1,003 | 1,082 | 11-Jan-21 | 471 | 23-Mar-20 |
APL Apollo Tubes | 948.00 | -0.91 | 965 | 943 | 988 | 11-Jan-21 | 206 | 19-Mar-20 |
Apollo Micro Sys | 140.25 | -1.65 | 145 | 138 | 156 | 11-Jan-21 | 39.50 | 25-Mar-20 |
Ginni Filaments | 20.90 | -4.78 | 22.30 | 20.90 | 24.80 | 11-Jan-21 | 5.05 | 19-Mar-20 |
Dhani Services | 349.50 | -4.09 | 368 | 345 | 396 | 11-Jan-21 | 63.50 | 27-May-20 |
Cambridge Tech. | 45.90 | -4.97 | 50.70 | 45.90 | 53.50 | 11-Jan-21 | 11.50 | 17-Mar-20 |
Sintex Plastics | 3.55 | 1.43 | 3.60 | 3.40 | 4 | 11-Jan-21 | 0.55 | 30-Mar-20 |
Automotive Axles | 1,044.90 | -1.91 | 1,071 | 1,033 | 1,150 | 11-Jan-21 | 336 | 24-Mar-20 |
Mindtree | 1,696.60 | -2.70 | 1,759 | 1,680 | 1,780 | 11-Jan-21 | 692 | 03-Apr-20 |
Tata Nif. PB ETF | 175.00 | -0.85 | 184 | 174 | 190 | 11-Jan-21 | 88.10 | 29-May-20 |
Jubilant Food. | 2,733.05 | -1.82 | 2,818 | 2,703 | 2,988 | 11-Jan-21 | 1,138 | 19-Mar-20 |
Nandan Denim | 30.10 | 0.67 | 31 | 29.60 | 35 | 11-Jan-21 | 12.20 | 19-Mar-20 |
Adroit Info. | 11.70 | 4.00 | 11.70 | 10.70 | 12.10 | 11-Jan-21 | 4.60 | 23-Sep-20 |
Gokul Refoils | 20.00 | 9.89 | 20 | 17.70 | 20.90 | 11-Jan-21 | 7.50 | 30-Mar-20 |
Shiva Mills | 34.00 | -4.23 | 35.50 | 33.80 | 42.40 | 11-Jan-21 | 17 | 23-Mar-20 |
Rollatainers | 4.50 | 2.27 | 4.60 | 4.20 | 5 | 11-Jan-21 | 0.95 | 09-Apr-20 |
Radaan Media. | 1.15 | -4.17 | 1.15 | 1.15 | 1.45 | 11-Jan-21 | 0.85 | 01-Dec-20 |
HDFC Life Insur. | 704.85 | -0.29 | 717 | 702 | 731 | 11-Jan-21 | 340 | 23-Mar-20 |
Pokarna | 194.40 | -3.93 | 206 | 193 | 232 | 11-Jan-21 | 45.70 | 26-Mar-20 |
Ramco Inds. | 232.50 | -0.30 | 235 | 231 | 239 | 11-Jan-21 | 105 | 19-May-20 |
Ramco Systems | 704.65 | 0.41 | 715 | 697 | 785 | 11-Jan-21 | 64.10 | 25-Mar-20 |
Colgate-Palmoliv | 1,562.20 | -1.98 | 1,595 | 1,558 | 1,676 | 11-Jan-21 | 1,065 | 19-Mar-20 |
Parsvnath Devl. | 5.15 | 0.00 | 5.30 | 4.90 | 6.50 | 11-Jan-21 | 1.20 | 30-Mar-20 |
PDS Multi. | 590.70 | -0.13 | 599 | 586 | 639 | 11-Jan-21 | 219 | 26-Mar-20 |
Intellect Design | 334.50 | 3.08 | 340 | 325 | 364 | 11-Jan-21 | 43.80 | 25-Mar-20 |
INEOS Styrolut. | 1,010.75 | -2.22 | 1,048 | 992 | 1,088 | 11-Jan-21 | 463 | 24-Mar-20 |
Ind-Swift Labs. | 74.90 | -1.32 | 79.70 | 72.50 | 87.50 | 11-Jan-21 | 15 | 06-Mar-20 |
Tijaria Polypipe | 8.90 | -1.66 | 9.25 | 8.60 | 9.70 | 11-Jan-21 | 3.50 | 26-Mar-20 |
Ganesha Ecosphe. | 439.90 | -3.83 | 460 | 439 | 494 | 11-Jan-21 | 141 | 25-Mar-20 |
Garware Tech. | 2,180.00 | -0.88 | 2,206 | 2,175 | 2,391 | 11-Jan-21 | 885 | 23-Mar-20 |
Galaxy Surfact. | 2,156.05 | -1.33 | 2,214 | 2,151 | 2,320 | 11-Jan-21 | 1,028 | 19-Mar-20 |
Gallantt Metal | 43.40 | 1.76 | 44 | 41.90 | 50.80 | 11-Jan-21 | 17.20 | 23-Mar-20 |
Gallantt Ispat | 39.75 | -1.97 | 41.70 | 38.70 | 50.40 | 11-Jan-21 | 16.30 | 13-Mar-20 |
Dilip Buildcon | 427.00 | -0.02 | 430 | 423 | 438 | 11-Jan-21 | 190 | 25-Mar-20 |
Damodar Indust. | 35.35 | -3.02 | 36.70 | 34.80 | 41.90 | 11-Jan-21 | 15 | 19-Mar-20 |
Capri Global | 342.65 | -0.35 | 346 | 341 | 357 | 11-Jan-21 | 115 | 13-Apr-20 |
Star Cement | 102.70 | -0.15 | 104 | 102 | 108 | 11-Jan-21 | 60 | 19-Mar-20 |
Nippon ETF Juni. | 354.04 | -0.98 | 365 | 336 | 404 | 11-Jan-21 | 180 | 25-Mar-20 |
Just Dial | 687.40 | -3.01 | 718 | 678 | 766 | 11-Jan-21 | 250 | 26-Mar-20 |
GI Engg.Sol. | 3.00 | 0.00 | 3 | 2.95 | 3.30 | 11-Jan-21 | 1.60 | 18-Jun-20 |
Natl.Fertilizer | 42.10 | -0.94 | 42.90 | 41.80 | 48 | 11-Jan-21 | 14.70 | 24-Mar-20 |
United Drilling | 309.00 | -0.87 | 320 | 298 | 339 | 11-Jan-21 | 234 | 09-Oct-20 |
Uniphos Enter. | 72.00 | -0.55 | 75.10 | 71.70 | 76.90 | 11-Jan-21 | 30.20 | 25-Mar-20 |
Rail Vikas | 31.55 | 0.96 | 32.10 | 30.30 | 35.60 | 11-Jan-21 | 10 | 24-Mar-20 |
Digjam | 4.45 | -4.30 | 4.65 | 4.45 | 5.50 | 11-Jan-21 | 0.80 | 07-Apr-20 |
Avenue Super. | 2,820.95 | -2.58 | 2,920 | 2,801 | 3,137 | 11-Jan-21 | 1,729 | 24-Mar-20 |
Everest Kanto | 54.90 | -1.70 | 56.90 | 54.40 | 61.80 | 11-Jan-21 | 9.85 | 27-Mar-20 |
Elgi Equipments | 165.90 | -2.41 | 170 | 165 | 193 | 11-Jan-21 | 50.60 | 07-Apr-20 |
Birlasoft Ltd | 257.60 | -3.27 | 268 | 252 | 282 | 11-Jan-21 | 46.70 | 24-Mar-20 |
Butterfly Gan Ap | 525.80 | 0.74 | 528 | 512 | 544 | 11-Jan-21 | 83 | 25-Mar-20 |
Vaswani Industri | 7.15 | 4.38 | 7.15 | 6.85 | 7.60 | 11-Jan-21 | 2.30 | 24-Mar-20 |
Varun Beverages | 895.65 | -1.68 | 929 | 891 | 1,066 | 11-Jan-21 | 482 | 23-Mar-20 |
UltraTech Cem. | 5,452.25 | -2.33 | 5,657 | 5,426 | 5,697 | 11-Jan-21 | 2,910 | 25-Mar-20 |
UTI Nifty ETF | 1,547.10 | -0.60 | 1,557 | 1,533 | 1,565 | 11-Jan-21 | 840 | 24-Mar-20 |
FCS Software | 0.95 | -5.00 | 0.95 | 0.95 | 1.25 | 11-Jan-21 | 0.10 | 30-Mar-20 |
Godawari Power | 544.90 | 3.99 | 550 | 514 | 560 | 11-Jan-21 | 80.50 | 25-Mar-20 |
Bannari Amm Spg. | 147.30 | -5.00 | 160 | 147 | 165 | 11-Jan-21 | 62.30 | 27-Mar-20 |
Jet Airways | 125.40 | -4.96 | 125 | 125 | 170 | 11-Jan-21 | 13 | 26-Mar-20 |
ITD Cem | 69.60 | -2.93 | 72.50 | 68.60 | 78.50 | 11-Jan-21 | 26.20 | 24-Mar-20 |
K P R Mill Ltd | 930.40 | -1.82 | 948 | 926 | 1,000 | 11-Jan-21 | 312 | 25-Mar-20 |
Pion. Embroider. | 37.35 | -4.96 | 40.50 | 37 | 43.80 | 11-Jan-21 | 14.10 | 19-Mar-20 |
Fortis Health. | 166.35 | -3.09 | 173 | 165 | 182 | 11-Jan-21 | 113 | 26-May-20 |
Sri Havisha | 1.00 | -4.76 | 1.10 | 1 | 1.15 | 11-Jan-21 | 0.35 | 26-Mar-20 |
Orient Green | 2.95 | -4.84 | 3.10 | 2.95 | 3.60 | 11-Jan-21 | 1.20 | 25-Mar-20 |
ICICI Pru Life | 499.70 | -1.82 | 524 | 498 | 538 | 11-Jan-21 | 226 | 24-Mar-20 |
Sanco Industries | 16.75 | 0.90 | 17.30 | 16.10 | 18.80 | 11-Jan-21 | 6 | 24-Mar-20 |
SBI ETF IT | 266.20 | -2.18 | 280 | 266 | 300 | 11-Jan-21 | 201 | 22-Oct-20 |
Somany Ceramics | 342.85 | -0.97 | 350 | 334 | 355 | 11-Jan-21 | 76.90 | 25-Mar-20 |
Siemens | 1,623.25 | -1.69 | 1,668 | 1,610 | 1,673 | 11-Jan-21 | 948 | 23-Mar-20 |
Somi Conv.Belt. | 35.20 | -0.85 | 37.50 | 35 | 42.10 | 11-Jan-21 | 9.40 | 06-Mar-20 |
Supreme Inds. | 1,714.00 | -1.43 | 1,760 | 1,698 | 1,825 | 11-Jan-21 | 773 | 23-Mar-20 |
Texmaco Infrast. | 54.30 | -1.99 | 55.50 | 53.60 | 58.50 | 11-Jan-21 | 21.50 | 19-Mar-20 |
Pidilite Inds. | 1,746.95 | -2.41 | 1,796 | 1,741 | 1,842 | 11-Jan-21 | 1,186 | 25-Mar-20 |
RSWM Ltd | 163.00 | -3.52 | 169 | 161 | 174 | 11-Jan-21 | 55 | 23-Mar-20 |
Patspin India | 6.90 | -2.82 | 7.45 | 6.75 | 7.90 | 11-Jan-21 | 2.15 | 13-Mar-20 |
AMJ Land Holdin. | 26.40 | -1.86 | 27.80 | 26.40 | 31.50 | 11-Jan-21 | 12.60 | 24-Mar-20 |
Adani Transmissi | 432.85 | -2.39 | 448 | 428 | 464 | 11-Jan-21 | 148 | 13-Mar-20 |
Asian Paints | 2,590.90 | -2.74 | 2,662 | 2,581 | 2,873 | 11-Jan-21 | 1,431 | 19-Mar-20 |
Arvind Ltd | 53.00 | -1.58 | 54.20 | 52.30 | 57.90 | 11-Jan-21 | 19 | 24-Mar-20 |
Aro Granite Inds | 53.55 | 3.18 | 56.40 | 51.80 | 65.50 | 11-Jan-21 | 14.70 | 24-Mar-20 |
Axis Nifty ETF | 149.00 | -1.36 | 151 | 148 | 159 | 11-Jan-21 | 82.10 | 23-Mar-20 |
Balkrishna Inds | 1,652.95 | -3.40 | 1,716 | 1,640 | 1,748 | 11-Jan-21 | 679 | 23-Mar-20 |
Bhansali Engg. | 156.30 | -4.29 | 163 | 155 | 180 | 11-Jan-21 | 22.80 | 25-Mar-20 |
Berger Paints | 777.50 | -2.09 | 794 | 770 | 820 | 11-Jan-21 | 389 | 19-Mar-20 |
Dolat Investment | 60.95 | -2.48 | 63.30 | 60 | 69.50 | 11-Jan-21 | 27.30 | 24-Mar-20 |
Burnpur Cement | 2.50 | -3.85 | 2.50 | 2.50 | 3.20 | 11-Jan-21 | 0.50 | 24-Mar-20 |
Barak Valley | 16.60 | -2.06 | 17.60 | 16.20 | 20 | 11-Jan-21 | 7.45 | 31-Mar-20 |
Brooks Lab. | 67.90 | -1.09 | 69.90 | 67.30 | 77.80 | 08-Jan-21 | 13.90 | 27-Mar-20 |
Dynemic Products | 263.75 | -1.79 | 279 | 261 | 300 | 08-Jan-21 | 81 | 23-Mar-20 |
Dalmia BharatLtd | 1,139.45 | -3.35 | 1,180 | 1,125 | 1,230 | 08-Jan-21 | 403 | 24-Mar-20 |
Ashapura Minech. | 114.95 | -4.45 | 122 | 114 | 143 | 08-Jan-21 | 18.60 | 31-Mar-20 |
Orbit Exports | 77.70 | 0.78 | 82 | 76.60 | 89.10 | 08-Jan-21 | 48.10 | 21-May-20 |
Nila Infrastruct | 6.10 | 0.00 | 6.25 | 5.80 | 8.30 | 08-Jan-21 | 2.15 | 23-Mar-20 |
Nahar Spinning | 80.60 | -2.54 | 82.80 | 78.60 | 93.50 | 08-Jan-21 | 22.10 | 13-Mar-20 |
Ravinder Heights | 27.60 | -1.43 | 28.60 | 27 | 36 | 08-Jan-21 | 21.40 | 31-Dec-20 |
Shiva Texyarn | 132.05 | -3.01 | 142 | 130 | 143 | 08-Jan-21 | 46.20 | 24-Mar-20 |
Indian CardCloth | 135.15 | -0.44 | 137 | 135 | 156 | 08-Jan-21 | 79 | 21-May-20 |
Hindustan Copper | 63.70 | -2.67 | 65.90 | 63.10 | 69.70 | 08-Jan-21 | 18.30 | 24-Mar-20 |
Globus Spirits | 377.85 | 0.24 | 384 | 365 | 413 | 08-Jan-21 | 60.80 | 24-Mar-20 |
Kolte Patil Dev. | 250.15 | -2.63 | 257 | 248 | 286 | 08-Jan-21 | 103 | 26-Mar-20 |
Jagsonpal Pharma | 80.10 | 1.71 | 82.70 | 77.20 | 89.10 | 08-Jan-21 | 16.30 | 23-Mar-20 |
JP Associates | 7.40 | -3.27 | 7.65 | 7.35 | 8.85 | 08-Jan-21 | 1.05 | 01-Apr-20 |
JSW Ispat Speci. | 32.70 | 4.98 | 32.70 | 31.30 | 36.90 | 08-Jan-21 | 8 | 26-Mar-20 |
Max Financial | 707.55 | -1.75 | 724 | 703 | 740 | 08-Jan-21 | 276 | 23-Mar-20 |
Shanthi Gears | 122.30 | -0.16 | 124 | 122 | 136 | 08-Jan-21 | 55.50 | 23-Mar-20 |
Shalby | 117.15 | -0.13 | 120 | 115 | 135 | 08-Jan-21 | 40.10 | 24-Mar-20 |
Grob Tea Co | 765.75 | -5.00 | 839 | 766 | 987 | 08-Jan-21 | 210 | 26-Mar-20 |
Guj. Sidhee Cem. | 40.90 | 0.00 | 42.80 | 40.10 | 45.50 | 08-Jan-21 | 12.50 | 25-Mar-20 |
Suryalak. Cott. | 31.20 | -2.80 | 32.90 | 30.50 | 38.70 | 08-Jan-21 | 11.40 | 26-Mar-20 |
Suzlon Energy | 6.65 | 4.72 | 6.65 | 6.15 | 8.45 | 08-Jan-21 | 1.70 | 26-Mar-20 |
Shree Cement | 24,413.80 | -1.78 | 24,845 | 24,213 | 25,980 | 08-Jan-21 | 15,410 | 03-Apr-20 |
Vedanta | 175.60 | -0.45 | 179 | 173 | 190 | 08-Jan-21 | 60.20 | 30-Mar-20 |
Oswal Green Tech | 18.60 | -1.85 | 19.30 | 17.90 | 23 | 08-Jan-21 | 6.20 | 26-Mar-20 |
Dixon Technolog. | 14,897.45 | 0.16 | 15,599 | 14,725 | 16,786 | 08-Jan-21 | 2,991 | 24-Mar-20 |
Umang Dairies | 65.70 | -0.38 | 67.70 | 64.70 | 70 | 08-Jan-21 | 27.60 | 25-Mar-20 |
Newgen Software | 306.75 | 0.44 | 309 | 302 | 316 | 08-Jan-21 | 96 | 23-Mar-20 |
Rushil Decor | 169.15 | -2.84 | 179 | 168 | 200 | 08-Jan-21 | 55 | 25-Mar-20 |
IL&FS Inv.Manag. | 5.15 | 0.98 | 5.20 | 4.85 | 5.75 | 08-Jan-21 | 1.60 | 13-Mar-20 |
G M Breweries | 418.70 | -0.01 | 429 | 413 | 474 | 08-Jan-21 | 221 | 23-Mar-20 |
Strides Pharma | 908.25 | -1.52 | 939 | 901 | 999 | 08-Jan-21 | 268 | 20-Mar-20 |
Century Plyboard | 242.95 | -2.06 | 249 | 241 | 258 | 08-Jan-21 | 95.20 | 23-Mar-20 |
Celebrity Fash. | 6.75 | -3.57 | 7.10 | 6.65 | 7.50 | 08-Jan-21 | 3.55 | 31-Mar-20 |
Sasken Technol. | 856.55 | 0.81 | 868 | 845 | 890 | 08-Jan-21 | 335 | 19-Mar-20 |
Natl. Aluminium | 45.35 | -1.41 | 46.90 | 44.60 | 50 | 08-Jan-21 | 24.40 | 13-Mar-20 |
Navin Fluo.Intl. | 2,546.15 | -1.25 | 2,604 | 2,530 | 2,850 | 08-Jan-21 | 977 | 23-Mar-20 |
Genesys Intl. | 78.25 | 0.77 | 81.50 | 74.20 | 86.40 | 08-Jan-21 | 20.90 | 30-Mar-20 |
Indowind Energy | 4.85 | -3.00 | 5 | 4.75 | 5.75 | 08-Jan-21 | 1.75 | 01-Apr-20 |
Ingersoll-Rand | 725.10 | -1.42 | 740 | 723 | 765 | 08-Jan-21 | 555 | 16-Oct-20 |
Paramount Comm. | 9.35 | -2.09 | 9.70 | 8.90 | 11.90 | 08-Jan-21 | 4.95 | 13-Mar-20 |
Polycab India | 1,188.90 | -1.93 | 1,225 | 1,173 | 1,310 | 08-Jan-21 | 570 | 25-Mar-20 |
Heidelberg Cem. | 221.50 | -1.16 | 227 | 220 | 244 | 08-Jan-21 | 122 | 25-Mar-20 |
Indiabul.Nifty50 | 144.40 | -0.36 | 147 | 143 | 160 | 08-Jan-21 | 68.10 | 23-Mar-20 |
Hubtown | 20.40 | -4.67 | 21.90 | 20.40 | 22.10 | 08-Jan-21 | 7 | 20-Mar-20 |
Gokul Agro | 23.25 | 0.65 | 24.10 | 22.50 | 27.50 | 08-Jan-21 | 7.60 | 24-Mar-20 |
Jindal Stain. Hi | 152.80 | -0.23 | 157 | 152 | 165 | 08-Jan-21 | 30.40 | 25-Mar-20 |
Macpower CNC | 109.00 | -4.30 | 113 | 108 | 126 | 08-Jan-21 | 33.30 | 01-Apr-20 |
MOst Shares M100 | 22.72 | -1.39 | 23.30 | 22.70 | 26 | 08-Jan-21 | 11.80 | 03-Apr-20 |
Nip. India Nifty | 154.11 | -1.06 | 156 | 154 | 169 | 08-Jan-21 | 81 | 23-Mar-20 |
I T D C | 313.90 | -1.91 | 320 | 312 | 354 | 08-Jan-21 | 105 | 24-Mar-20 |
Finolex Inds. | 630.90 | -2.02 | 650 | 628 | 674 | 08-Jan-21 | 290 | 24-Mar-20 |
Total Transport | 70.80 | -1.73 | 74.90 | 68.50 | 84.10 | 08-Jan-21 | 17.50 | 07-Apr-20 |
Honeywell Auto | 39,253.20 | -3.41 | 40,929 | 38,935 | 41,710 | 08-Jan-21 | 20,149 | 23-Mar-20 |
HLV | 6.90 | -1.43 | 7.15 | 6.80 | 8 | 08-Jan-21 | 2.90 | 26-Mar-20 |
Lasa Supergeneri | 91.90 | -1.87 | 93.90 | 81.50 | 101 | 08-Jan-21 | 22.10 | 20-Jan-20 |
Hindustan Motors | 7.60 | -3.80 | 8.25 | 7.55 | 10 | 08-Jan-21 | 2.60 | 24-Mar-20 |
Wanbury | 54.00 | -1.82 | 55.50 | 52.40 | 60.50 | 08-Jan-21 | 16.20 | 26-Mar-20 |
BLS Internat. | 110.95 | -1.90 | 115 | 110 | 133 | 08-Jan-21 | 27 | 20-May-20 |
Deepak Nitrite | 1,022.20 | -1.29 | 1,041 | 1,011 | 1,086 | 08-Jan-21 | 310 | 19-Mar-20 |
Nahar Capital | 90.60 | -2.21 | 94.40 | 90.20 | 102 | 08-Jan-21 | 43 | 24-Mar-20 |
Tata Steel BSL | 44.45 | 0.57 | 45.30 | 43.90 | 45.60 | 08-Jan-21 | 15.10 | 13-Mar-20 |
Skipper | 68.10 | -1.38 | 69.80 | 67.10 | 74 | 08-Jan-21 | 17.10 | 01-Apr-20 |
Sintex Inds. | 5.00 | -3.85 | 5.30 | 4.95 | 5.60 | 08-Jan-21 | 0.55 | 26-Mar-20 |
Superhouse Ltd | 128.00 | -0.39 | 130 | 123 | 148 | 08-Jan-21 | 50.10 | 24-Mar-20 |
CL Educate | 71.90 | -1.57 | 74 | 71.20 | 83.70 | 08-Jan-21 | 28.20 | 25-Mar-20 |
Sundaram Clayton | 2,665.00 | -0.07 | 2,692 | 2,635 | 2,799 | 07-Jan-21 | 1,010 | 24-Mar-20 |
Endurance Tech. | 1,317.65 | -0.61 | 1,352 | 1,310 | 1,465 | 07-Jan-21 | 565 | 22-Apr-20 |
Tata Steel | 705.90 | -0.06 | 722 | 698 | 732 | 07-Jan-21 | 251 | 30-Mar-20 |
Murudesh.Ceramic | 22.95 | -2.96 | 24.10 | 22.90 | 25.90 | 07-Jan-21 | 8 | 24-Mar-20 |
T B Z | 75.95 | -5.00 | 80.90 | 75.60 | 96.30 | 07-Jan-21 | 16.50 | 25-Mar-20 |
J K Cements | 2,185.10 | -0.91 | 2,231 | 2,178 | 2,385 | 07-Jan-21 | 795 | 23-Mar-20 |
LIC ETF NIFTY100 | 151.97 | -0.69 | 157 | 149 | 176 | 07-Jan-21 | 77 | 24-Mar-20 |
Hindalco Inds. | 253.35 | -3.08 | 263 | 251 | 275 | 07-Jan-21 | 84.90 | 23-Mar-20 |
Hindustan Zinc | 274.20 | -1.98 | 285 | 270 | 328 | 07-Jan-21 | 116 | 13-Mar-20 |
Filatex India | 63.70 | -1.55 | 65.40 | 62.40 | 72 | 07-Jan-21 | 15.10 | 25-Mar-20 |
MIRC Electronics | 13.10 | -1.13 | 13.50 | 12.70 | 14.80 | 07-Jan-21 | 3.65 | 03-Apr-20 |
NCL Industries | 148.05 | -1.04 | 151 | 147 | 159 | 07-Jan-21 | 53.20 | 19-Mar-20 |
JSW Steel | 394.20 | -0.55 | 403 | 391 | 413 | 07-Jan-21 | 133 | 03-Apr-20 |
Godrej Propert. | 1,382.30 | -3.20 | 1,450 | 1,374 | 1,528 | 07-Jan-21 | 505 | 24-Mar-20 |
ICICI Midcap 150 | 83.00 | -1.26 | 85.30 | 82.60 | 97 | 07-Jan-21 | 45.10 | 03-Apr-20 |
H T Media | 17.85 | -1.38 | 18.30 | 17.80 | 20 | 07-Jan-21 | 7.60 | 25-Mar-20 |
Zen Technologies | 94.60 | -1.92 | 97.90 | 93.50 | 104 | 07-Jan-21 | 21.30 | 31-Mar-20 |
PC Jeweller | 27.15 | -2.16 | 28 | 26.90 | 30.60 | 07-Jan-21 | 7.75 | 26-Mar-20 |
Oberoi Realty | 559.60 | -3.41 | 582 | 554 | 628 | 07-Jan-21 | 290 | 22-May-20 |
Gabriel India | 110.95 | -2.50 | 115 | 111 | 131 | 07-Jan-21 | 39.50 | 25-Mar-20 |
Balaji Amines | 1,151.40 | -0.13 | 1,175 | 1,132 | 1,315 | 07-Jan-21 | 200 | 24-Mar-20 |
Navkar Corporat. | 42.75 | -2.51 | 44.80 | 42.30 | 49.50 | 07-Jan-21 | 13.10 | 24-Mar-20 |
Lokesh Mach. | 39.10 | -1.51 | 40.80 | 37.90 | 46.80 | 07-Jan-21 | 13 | 23-Mar-20 |
Likhitha Infra. | 193.20 | -0.10 | 201 | 188 | 214 | 07-Jan-21 | 125 | 15-Oct-20 |
Linde India | 962.50 | -1.30 | 980 | 956 | 1,021 | 07-Jan-21 | 401 | 24-Mar-20 |
Manaksia Steels | 24.55 | -4.84 | 27.10 | 24.60 | 30 | 07-Jan-21 | 5.95 | 30-Mar-20 |
Sarla Performanc | 29.35 | 1.03 | 30.10 | 28 | 31.60 | 07-Jan-21 | 10.30 | 27-Mar-20 |
Amber Enterp. | 2,605.60 | 1.55 | 2,645 | 2,580 | 2,774 | 07-Jan-21 | 921 | 13-Apr-20 |
Chambal Fert. | 229.50 | -1.27 | 233 | 227 | 248 | 07-Jan-21 | 93.80 | 23-Mar-20 |
Kalyani Steels | 285.80 | 0.88 | 295 | 283 | 307 | 07-Jan-21 | 91.80 | 24-Mar-20 |
Mukand Engineers | 13.90 | 3.35 | 14.10 | 13.10 | 15.50 | 07-Jan-21 | 6.30 | 28-May-20 |
ABSL Banking ETF | 319.08 | -1.74 | 323 | 318 | 358 | 07-Jan-21 | 161 | 25-Mar-20 |
Aditya Birla Sun | 335.00 | 0.00 | 335 | 335 | 350 | 07-Jan-21 | 193 | 23-Mar-20 |
Precot | 86.15 | -0.58 | 89.60 | 83.10 | 95 | 07-Jan-21 | 18.90 | 22-May-20 |
Pitti Engg. | 58.70 | 0.43 | 59.40 | 57.70 | 66.70 | 07-Jan-21 | 19.10 | 24-Mar-20 |
I D F C | 44.70 | 3.59 | 45 | 42.70 | 45.70 | 07-Jan-21 | 13.30 | 24-Mar-20 |
SBI Cards | 955.45 | -0.49 | 973 | 952 | 1,002 | 07-Jan-21 | 495 | 22-May-20 |
Signet Industrie | 31.05 | 0.49 | 31.60 | 29.70 | 38.50 | 07-Jan-21 | 13.10 | 25-Mar-20 |
Suprajit Engg. | 213.60 | -0.86 | 219 | 211 | 231 | 07-Jan-21 | 99.30 | 25-Mar-20 |
Subros | 337.25 | 0.33 | 343 | 330 | 365 | 07-Jan-21 | 118 | 31-Mar-20 |
Puravankara | 84.70 | -1.97 | 87 | 84.20 | 96 | 07-Jan-21 | 28.80 | 24-Mar-20 |
R S Software (I) | 30.60 | -0.49 | 32 | 29.50 | 35 | 07-Jan-21 | 9.55 | 26-Mar-20 |
Orient Cement | 82.05 | -3.24 | 86 | 81.20 | 91.20 | 07-Jan-21 | 35.10 | 12-May-20 |
Ankit Met.Power | 1.50 | -3.23 | 1.50 | 1.50 | 1.85 | 07-Jan-21 | 0.30 | 31-Mar-20 |
India Power Corp | 14.15 | 3.66 | 14.80 | 13.30 | 17.80 | 07-Jan-21 | 4.40 | 19-Mar-20 |
Birla Cable | 66.20 | -1.78 | 69.40 | 65.30 | 74.40 | 07-Jan-21 | 24.90 | 24-Mar-20 |
Chola Financial | 555.55 | -3.38 | 580 | 546 | 598 | 06-Jan-21 | 222 | 26-May-20 |
Coforge | 2,637.80 | -3.52 | 2,763 | 2,610 | 2,910 | 06-Jan-21 | 735 | 24-Mar-20 |
Ansal Properties | 9.95 | -1.49 | 10.60 | 9.60 | 13.60 | 06-Jan-21 | 3.35 | 31-Mar-20 |
Steel Exchange | 50.50 | 1.00 | 51.20 | 49.10 | 53.90 | 06-Jan-21 | 11.50 | 01-Jun-20 |
Sutlej Textiles | 46.95 | -1.37 | 49.90 | 46.40 | 52 | 06-Jan-21 | 15.20 | 23-Mar-20 |
Suumaya Lifesty. | 143.00 | 0.07 | 143 | 136 | 152 | 06-Jan-21 | 19 | 20-Mar-20 |
Texmo Pipes | 23.60 | 0.00 | 23.90 | 23 | 27.70 | 06-Jan-21 | 6.80 | 23-Mar-20 |
Titan Company | 1,477.25 | -0.85 | 1,509 | 1,471 | 1,621 | 06-Jan-21 | 721 | 24-Mar-20 |
Tera Software | 54.45 | -2.07 | 57.40 | 54.20 | 72.50 | 06-Jan-21 | 12.10 | 31-Mar-20 |
Nippon ETF Shar. | 365.95 | -1.81 | 373 | 366 | 385 | 06-Jan-21 | 158 | 23-Mar-20 |
Gujarat Fluoroch | 593.50 | -3.39 | 617 | 590 | 650 | 06-Jan-21 | 217 | 25-Mar-20 |
Grindwell Norton | 722.00 | -2.04 | 750 | 722 | 785 | 06-Jan-21 | 374 | 23-Mar-20 |
Nagreeka Exports | 19.90 | -4.78 | 20.90 | 19.90 | 24.90 | 06-Jan-21 | 8.10 | 08-Apr-20 |
Surana Solar | 11.20 | -4.68 | 12.20 | 11.20 | 14.70 | 06-Jan-21 | 4.95 | 08-May-20 |
Trident | 14.70 | 2.44 | 15 | 14.40 | 17 | 06-Jan-21 | 3.05 | 24-Mar-20 |
ICICI NV20 ETF | 75.89 | -1.20 | 78.50 | 75.40 | 87 | 06-Jan-21 | 32.90 | 23-Mar-20 |
Vardhman Polytex | 15.75 | 1.29 | 16 | 14.90 | 17.20 | 06-Jan-21 | 1.90 | 14-Feb-20 |
Donear Inds. | 36.20 | -3.34 | 38 | 36 | 41.80 | 06-Jan-21 | 18.30 | 23-Mar-20 |
Jash Engineering | 232.05 | -1.30 | 237 | 230 | 242 | 06-Jan-21 | 91.60 | 25-Mar-20 |
ARSS Infra | 24.90 | -1.58 | 25.80 | 24.50 | 32.80 | 06-Jan-21 | 9 | 30-Mar-20 |
Lumax Auto Tech. | 124.45 | -2.74 | 128 | 123 | 139 | 06-Jan-21 | 47.90 | 31-Mar-20 |
Saregama India | 825.00 | -0.32 | 837 | 816 | 899 | 06-Jan-21 | 182 | 31-Mar-20 |
Mangalam Timber | 8.95 | 0.00 | 9.30 | 8.90 | 10.70 | 06-Jan-21 | 5.70 | 13-Apr-20 |
Info Edg.(India) | 5,013.60 | -3.21 | 5,314 | 4,992 | 5,880 | 06-Jan-21 | 1,581 | 23-Mar-20 |
Megasoft | 12.15 | -1.62 | 13 | 12 | 13.60 | 06-Jan-21 | 4.55 | 30-Mar-20 |
Meghmani Organ. | 81.45 | -2.10 | 83.70 | 80.70 | 88 | 06-Jan-21 | 32.10 | 25-Mar-20 |
Everest Inds. | 309.60 | -2.12 | 320 | 307 | 349 | 06-Jan-21 | 117 | 13-Mar-20 |
Excel Realty | 2.50 | 4.17 | 2.50 | 2.30 | 3.35 | 06-Jan-21 | 0.80 | 27-May-20 |
Confidence Petro | 36.50 | -3.57 | 38.20 | 36.30 | 43 | 06-Jan-21 | 12.20 | 24-Mar-20 |
NIIT | 199.70 | -1.29 | 203 | 199 | 211 | 06-Jan-21 | 54 | 23-Mar-20 |
Technocraf.Inds. | 345.00 | -2.57 | 360 | 342 | 395 | 06-Jan-21 | 144 | 24-Mar-20 |
SORIL Infra | 132.55 | -2.39 | 138 | 131 | 150 | 06-Jan-21 | 36.80 | 07-Apr-20 |
Hercules Hoists | 124.60 | -2.47 | 130 | 123 | 139 | 06-Jan-21 | 46 | 30-Mar-20 |
Goldiam Intl. | 208.45 | -2.82 | 218 | 206 | 253 | 06-Jan-21 | 72.20 | 25-Mar-20 |
Somany Home Inn. | 177.60 | -0.48 | 181 | 173 | 195 | 06-Jan-21 | 53.60 | 25-Mar-20 |
ICICI Pru.Nif.30 | 117.56 | -1.61 | 121 | 116 | 137 | 06-Jan-21 | 61 | 18-Mar-20 |
ICICI Lombard | 1,550.85 | -0.25 | 1,576 | 1,529 | 1,626 | 06-Jan-21 | 805 | 19-Mar-20 |
Jubilant Inds. | 244.55 | -0.79 | 255 | 242 | 272 | 06-Jan-21 | 76.10 | 24-Mar-20 |
Titagarh Wagons | 59.30 | -0.67 | 61.30 | 59.10 | 62.20 | 06-Jan-21 | 20.50 | 20-Mar-20 |
Ducon Tech | 6.20 | -4.62 | 6.65 | 6.20 | 8.10 | 06-Jan-21 | 2.35 | 01-Apr-20 |
Mold-Tek Pack. | 320.15 | 0.58 | 324 | 314 | 337 | 06-Jan-21 | 135 | 13-Apr-20 |
NRB Bearings | 107.35 | 0.37 | 110 | 106 | 120 | 06-Jan-21 | 48 | 23-Mar-20 |
Vardhman Textile | 1,045.25 | -1.58 | 1,066 | 1,036 | 1,165 | 06-Jan-21 | 601 | 31-Mar-20 |
Relaxo Footwear | 847.55 | -1.70 | 873 | 840 | 928 | 06-Jan-21 | 500 | 25-Mar-20 |
Alkyl Amines | 4,768.65 | -0.43 | 4,905 | 4,732 | 5,610 | 06-Jan-21 | 1,021 | 13-Mar-20 |
GHCL | 210.20 | -0.61 | 214 | 210 | 219 | 06-Jan-21 | 69.10 | 25-Mar-20 |
Arih.Found.Hsg. | 26.20 | 9.85 | 26.20 | 24.40 | 26.50 | 06-Jan-21 | 10.40 | 26-Mar-20 |
Ansal Housing | 7.15 | -4.03 | 7.50 | 7.10 | 8.45 | 06-Jan-21 | 2.55 | 30-Mar-20 |
UTI S&P BSE ETF | 399.83 | 2.54 | 402 | 384 | 427 | 06-Jan-21 | 191 | 23-Mar-20 |
Summit Securitie | 534.25 | -0.81 | 550 | 532 | 563 | 06-Jan-21 | 197 | 24-Mar-20 |
GSS Infotech | 46.10 | -4.75 | 48.30 | 45.10 | 69.70 | 06-Jan-21 | 18.50 | 03-Apr-20 |
Gufic BioScience | 125.05 | -0.71 | 127 | 124 | 137 | 05-Jan-21 | 37 | 23-Mar-20 |
AAVAS Financiers | 1,893.40 | -1.78 | 1,947 | 1,867 | 2,118 | 05-Jan-21 | 849 | 25-Mar-20 |
Palash Securi. | 44.75 | 1.36 | 46.20 | 42.10 | 46.20 | 05-Jan-21 | 17.10 | 07-Apr-20 |
Panama Petrochem | 97.65 | -0.20 | 101 | 96.70 | 110 | 05-Jan-21 | 25.50 | 30-Mar-20 |
Mastek | 1,302.00 | -2.51 | 1,352 | 1,280 | 1,464 | 05-Jan-21 | 166 | 27-Mar-20 |
Sanghvi Movers | 113.90 | -1.09 | 117 | 112 | 127 | 05-Jan-21 | 42.90 | 07-Apr-20 |
S A I L | 70.15 | 4.39 | 72.20 | 68.10 | 80.30 | 05-Jan-21 | 20.20 | 30-Mar-20 |
Prism Johnson | 84.05 | -0.47 | 85.20 | 83.50 | 95 | 05-Jan-21 | 25.70 | 25-Mar-20 |
SKM Egg Prod. | 60.10 | 3.98 | 61.60 | 58.80 | 68 | 05-Jan-21 | 20 | 13-Mar-20 |
Indo Rama Synth. | 37.30 | -0.80 | 38.90 | 36 | 47.70 | 05-Jan-21 | 8.25 | 25-Mar-20 |
Akzo Nobel | 2,312.75 | -1.65 | 2,400 | 2,297 | 2,519 | 05-Jan-21 | 1,750 | 25-Mar-20 |
Aurobindo Pharma | 936.00 | -2.42 | 955 | 924 | 997 | 05-Jan-21 | 289 | 23-Mar-20 |
Flexituff Vent. | 15.60 | 1.63 | 16.10 | 14.80 | 18.80 | 05-Jan-21 | 3.20 | 01-Apr-20 |
E2E Networks | 54.00 | -4.34 | 55.40 | 53.70 | 61.30 | 05-Jan-21 | 13.30 | 27-Mar-20 |
Maha Rashtra Apx | 85.00 | -2.24 | 86.80 | 82.70 | 107 | 05-Jan-21 | 47.40 | 25-Sep-20 |
NCC | 62.10 | 0.32 | 63.20 | 61.30 | 64.50 | 05-Jan-21 | 15.90 | 30-Mar-20 |
Swelect Energy | 194.40 | -2.16 | 203 | 193 | 235 | 05-Jan-21 | 56.70 | 25-Mar-20 |
SMS Pharma. | 119.70 | -0.46 | 123 | 119 | 130 | 05-Jan-21 | 24 | 13-Mar-20 |
Tips Industries | 373.45 | -0.72 | 388 | 372 | 472 | 05-Jan-21 | 72 | 09-Apr-20 |
Datamatics Glob. | 113.85 | -2.73 | 119 | 113 | 131 | 05-Jan-21 | 27.40 | 24-Mar-20 |
Lyka Labs | 28.90 | -1.20 | 30.50 | 28.20 | 35.50 | 05-Jan-21 | 9.60 | 23-Mar-20 |
VLS Finance | 79.35 | -0.06 | 81.60 | 78 | 92.60 | 05-Jan-21 | 25.20 | 24-Mar-20 |
Globe Textiles | 63.05 | -1.94 | 64.90 | 63.10 | 68 | 05-Jan-21 | 26 | 27-Mar-20 |
Reliance ETF Nif | 83.35 | -0.33 | 84.90 | 82.50 | 87.70 | 05-Jan-21 | 40.10 | 14-May-20 |
Eimco Elecon(I) | 352.00 | -3.16 | 370 | 345 | 414 | 05-Jan-21 | 186 | 23-Mar-20 |
Vardhman Acrylic | 40.15 | -0.12 | 41.30 | 39.10 | 42.80 | 05-Jan-21 | 25 | 31-Mar-20 |
Igarashi Motors | 355.65 | -1.04 | 361 | 346 | 397 | 05-Jan-21 | 150 | 03-Apr-20 |
IDFC Nifty ETF | 150.20 | -1.37 | 152 | 150 | 169 | 05-Jan-21 | 86 | 30-Mar-20 |
Gravita India | 78.25 | -1.88 | 80.50 | 78.10 | 88.70 | 05-Jan-21 | 30.20 | 22-Apr-20 |
Kamdhenu | 128.25 | -3.82 | 134 | 127 | 138 | 05-Jan-21 | 41 | 25-Mar-20 |
Action Const.Eq. | 131.85 | -2.55 | 138 | 130 | 150 | 05-Jan-21 | 31.40 | 03-Apr-20 |
Revathi Equipmnt | 599.95 | -0.51 | 616 | 593 | 667 | 05-Jan-21 | 215 | 24-Mar-20 |
Trigyn Techno. | 79.05 | -1.68 | 82.60 | 76.40 | 93 | 05-Jan-21 | 18.10 | 25-Mar-20 |
Prakash Industri | 59.70 | 0.93 | 61.20 | 58.10 | 65.50 | 05-Jan-21 | 18.60 | 25-Mar-20 |
Manaksia Coated | 8.15 | 3.16 | 8.25 | 7.55 | 9.10 | 05-Jan-21 | 2.30 | 08-Apr-20 |
Marine Electric. | 214.80 | -1.67 | 220 | 213 | 232 | 05-Jan-21 | 78 | 16-Mar-20 |
Sheela Foam | 1,981.50 | 1.90 | 2,010 | 1,927 | 2,103 | 05-Jan-21 | 1,152 | 25-Mar-20 |
Sandesh | 635.10 | 0.08 | 650 | 632 | 668 | 05-Jan-21 | 371 | 18-Mar-20 |
Sterlite Tech. | 187.65 | 0.16 | 195 | 186 | 199 | 05-Jan-21 | 58.70 | 13-Mar-20 |
Nippon IndiaNV20 | 78.40 | -1.07 | 79.50 | 77.90 | 85 | 05-Jan-21 | 41 | 27-Mar-20 |
Aarti Industries | 1,256.50 | -0.68 | 1,270 | 1,248 | 1,366 | 05-Jan-21 | 668 | 23-Mar-20 |
Archidply Decor | 29.30 | 4.64 | 29.40 | 26.70 | 38.60 | 05-Jan-21 | 16.10 | 17-Nov-20 |
Elecon Engg.Co | 47.45 | -2.16 | 48.90 | 47 | 56.80 | 05-Jan-21 | 16.20 | 25-Mar-20 |
DE Nora India | 263.00 | -1.90 | 275 | 260 | 299 | 05-Jan-21 | 110 | 24-Mar-20 |
Vaibhav Global | 2,609.00 | 0.15 | 2,665 | 2,590 | 2,900 | 05-Jan-21 | 551 | 24-Mar-20 |
Venus Remedies | 172.05 | 4.94 | 172 | 162 | 191 | 05-Jan-21 | 20.50 | 31-Mar-20 |
Zydus Wellness | 1,997.70 | -1.27 | 2,033 | 1,990 | 2,219 | 04-Jan-21 | 1,101 | 13-Mar-20 |
C & C Constrn. | 6.65 | -4.32 | 6.75 | 6.65 | 7.75 | 04-Jan-21 | 0.95 | 08-Apr-20 |
Bharat Wire | 35.25 | 0.00 | 36 | 35.10 | 39.50 | 04-Jan-21 | 10.30 | 26-Mar-20 |
Amrutanjan Healt | 539.60 | 0.27 | 554 | 538 | 589 | 04-Jan-21 | 253 | 23-Mar-20 |
Archidply Inds. | 36.85 | 0.27 | 37.50 | 35.30 | 46.40 | 04-Jan-21 | 12 | 24-Mar-20 |
Naga Dhunseri | 750.00 | 0.00 | 750 | 715 | 967 | 04-Jan-21 | 300 | 25-Mar-20 |
Prince Pipes | 289.60 | -0.09 | 293 | 283 | 309 | 04-Jan-21 | 75.30 | 22-May-20 |
S T C | 78.80 | 0.70 | 80.40 | 77.50 | 87.30 | 04-Jan-21 | 28 | 25-Mar-20 |
Sh.Pushkar Chem. | 134.05 | 3.00 | 137 | 128 | 149 | 04-Jan-21 | 56.30 | 24-Mar-20 |
Maan Aluminium | 109.00 | -1.80 | 114 | 107 | 131 | 04-Jan-21 | 23.20 | 25-Mar-20 |
JITF Infra Logis | 9.90 | -4.81 | 10.40 | 9.90 | 13.40 | 04-Jan-21 | 3.15 | 01-Apr-20 |
Surana Telecom | 5.85 | -1.68 | 6.10 | 5.75 | 7.60 | 04-Jan-21 | 1.95 | 31-Mar-20 |
Magal Automotive | 112.20 | -3.90 | 117 | 112 | 125 | 04-Jan-21 | 41 | 24-Mar-20 |
Anant Raj Global | 26.30 | -1.31 | 27.50 | 25.80 | 27.90 | 04-Jan-21 | 19.10 | 28-Dec-20 |
Divis Lab. | 3,644.80 | -2.15 | 3,763 | 3,633 | 3,915 | 04-Jan-21 | 1,626 | 13-Mar-20 |
VST Till. Tract. | 1,917.00 | -0.22 | 1,931 | 1,885 | 2,040 | 04-Jan-21 | 588 | 23-Mar-20 |
Sumitomo Chemi. | 320.45 | -0.19 | 326 | 316 | 339 | 04-Jan-21 | 151 | 25-Mar-20 |
BSE | 622.20 | -1.20 | 633 | 618 | 658 | 04-Jan-21 | 275 | 24-Mar-20 |
Timken India | 1,247.20 | 0.89 | 1,275 | 1,220 | 1,360 | 04-Jan-21 | 639 | 24-Mar-20 |
NOCIL | 145.50 | -2.68 | 151 | 145 | 164 | 04-Jan-21 | 45 | 24-Mar-20 |
Cons. Finvest | 44.00 | -1.57 | 45.90 | 42.60 | 50.40 | 04-Jan-21 | 17.30 | 23-Mar-20 |
Eveready Inds. | 202.80 | -1.48 | 209 | 201 | 220 | 04-Jan-21 | 45.40 | 26-Mar-20 |
Mindteck (India) | 47.80 | -2.55 | 50.80 | 46.80 | 62 | 04-Jan-21 | 11.50 | 13-Mar-20 |
Godha Cabcon | 35.25 | -4.99 | 38 | 35.30 | 44.30 | 04-Jan-21 | 12.90 | 30-Jan-20 |
Bhagyanagar Ind | 33.25 | -0.89 | 33.70 | 32.50 | 38.80 | 04-Jan-21 | 11.50 | 24-Mar-20 |
Kothari Petroche | 23.40 | -1.27 | 23.90 | 23.10 | 25.90 | 04-Jan-21 | 9.20 | 23-Mar-20 |
Almondz Global | 20.20 | -0.49 | 20.70 | 19.50 | 21.90 | 04-Jan-21 | 8.90 | 17-Aug-20 |
Dr Lal Pathlabs | 2,295.45 | -1.56 | 2,353 | 2,282 | 2,460 | 04-Jan-21 | 1,180 | 24-Mar-20 |
S C I | 85.75 | -0.92 | 87 | 84.40 | 93.70 | 04-Jan-21 | 31.50 | 24-Mar-20 |
Phillips Carbon | 176.05 | 2.65 | 180 | 172 | 183 | 04-Jan-21 | 54.10 | 25-Mar-20 |
MBL Infrast | 17.60 | -4.61 | 18.70 | 17.60 | 25.50 | 04-Jan-21 | 2.40 | 27-Mar-20 |
Punjab Chemicals | 788.35 | -1.12 | 825 | 785 | 840 | 04-Jan-21 | 238 | 25-Mar-20 |
Jindal Worldwide | 57.75 | -2.78 | 60 | 56.50 | 65.90 | 04-Jan-21 | 23.30 | 21-May-20 |
Digicontent | 14.60 | 4.66 | 14.60 | 14.10 | 17.30 | 04-Jan-21 | 3.65 | 26-Mar-20 |
Sunflag Iron | 62.85 | -1.02 | 65.50 | 62.60 | 72.60 | 04-Jan-21 | 20.10 | 24-Mar-20 |
Usha Martin | 32.95 | -1.35 | 33.90 | 32.70 | 38.80 | 04-Jan-21 | 10.40 | 25-Mar-20 |
Kanpur Plastipa. | 121.25 | -0.29 | 125 | 121 | 140 | 04-Jan-21 | 120 | 14-Jan-21 |
K E C Intl. | 353.30 | -2.15 | 362 | 351 | 386 | 04-Jan-21 | 154 | 13-Apr-20 |
Mazagon Dock | 217.25 | -1.23 | 222 | 216 | 235 | 01-Jan-21 | 164 | 13-Oct-20 |
India Cements | 164.70 | -0.93 | 167 | 161 | 186 | 01-Jan-21 | 69.60 | 18-Feb-20 |
SIL Investments | 210.55 | -2.23 | 217 | 210 | 232 | 01-Jan-21 | 68 | 30-Mar-20 |
SBI-ETF Nifty 50 | 150.00 | -0.94 | 153 | 149 | 158 | 01-Jan-21 | 79 | 23-Mar-20 |
Xelpmoc Design | 315.00 | 0.98 | 324 | 306 | 387 | 01-Jan-21 | 38 | 23-Mar-20 |
Antony Waste han | 361.90 | -1.75 | 369 | 361 | 490 | 01-Jan-21 | 358 | 06-Jan-21 |
KPIT Technologi. | 135.55 | 1.08 | 140 | 134 | 149 | 01-Jan-21 | 34.40 | 26-Mar-20 |
OnMobile Global | 58.25 | -0.43 | 60 | 56.80 | 71.50 | 01-Jan-21 | 12.50 | 23-Mar-20 |
Vaishali Pharma | 54.35 | 4.12 | 54.80 | 52.90 | 77.10 | 01-Jan-21 | 28.40 | 18-Nov-20 |
Kirl. Ferrous | 139.50 | 1.86 | 141 | 135 | 157 | 01-Jan-21 | 37 | 25-Mar-20 |
GPT Infraproject | 43.35 | -2.14 | 44.90 | 43 | 51.70 | 01-Jan-21 | 11.80 | 25-Mar-20 |
Sharda Motor | 1,925.00 | -0.30 | 1,940 | 1,860 | 2,250 | 01-Jan-21 | 480 | 13-Mar-20 |
Agro Tech Foods. | 822.10 | -0.96 | 841 | 818 | 945 | 01-Jan-21 | 348 | 24-Mar-20 |
ADF Foods | 608.70 | -2.44 | 630 | 600 | 668 | 01-Jan-21 | 123 | 24-Mar-20 |
Bajaj Finance | 4,883.60 | 0.13 | 4,927 | 4,842 | 5,373 | 31-Dec-20 | 1,783 | 27-May-20 |
Creative Eye | 3.40 | -4.23 | 3.40 | 3.40 | 4.60 | 31-Dec-20 | 1.20 | 13-May-20 |
Dhunseri Vent. | 70.10 | -0.21 | 71.50 | 69 | 83.60 | 31-Dec-20 | 41.90 | 13-Mar-20 |
Onward Technolog | 97.70 | -6.01 | 106 | 93.70 | 114 | 31-Dec-20 | 34.30 | 26-May-20 |
Pilani Invest. | 1,903.65 | -1.31 | 1,932 | 1,890 | 2,330 | 31-Dec-20 | 651 | 25-Mar-20 |
IFGL Refractori. | 249.00 | 0.20 | 262 | 249 | 324 | 31-Dec-20 | 69.10 | 24-Mar-20 |
Vishnu Chemicals | 183.00 | -2.01 | 190 | 179 | 230 | 31-Dec-20 | 60.80 | 31-Mar-20 |
HDFC Nifty | 1,522.00 | -0.87 | 1,539 | 1,522 | 1,760 | 31-Dec-20 | 850 | 23-Mar-20 |
Vakrangee | 65.10 | 0.46 | 67 | 63.30 | 69.90 | 31-Dec-20 | 17.20 | 07-Apr-20 |
Dollar Industrie | 235.45 | -1.15 | 242 | 235 | 256 | 31-Dec-20 | 96.10 | 23-Mar-20 |
Rupa & Co | 290.00 | -0.17 | 293 | 288 | 334 | 31-Dec-20 | 101 | 25-Mar-20 |
Gati | 91.80 | -2.39 | 94.20 | 91.50 | 107 | 31-Dec-20 | 35.30 | 12-May-20 |
Rajratan Global | 450.20 | 0.51 | 454 | 444 | 478 | 31-Dec-20 | 166 | 02-Jun-20 |
Hil Ltd | 2,181.00 | -1.93 | 2,244 | 2,175 | 2,345 | 31-Dec-20 | 518 | 24-Mar-20 |
Syngene Intl. | 603.05 | -1.82 | 621 | 601 | 645 | 31-Dec-20 | 213 | 30-Mar-20 |
Bharat 22 ETF | 33.94 | -1.25 | 34.50 | 33.80 | 36.40 | 31-Dec-20 | 20.70 | 21-Apr-20 |
ICICI Pr.Nif.100 | 157.10 | -0.60 | 170 | 157 | 179 | 31-Dec-20 | 90.10 | 30-Apr-20 |
Astral Poly Tech | 1,694.55 | -0.30 | 1,714 | 1,671 | 1,830 | 31-Dec-20 | 746 | 23-Mar-20 |
Whirlpool India | 2,422.10 | -0.55 | 2,470 | 2,383 | 2,675 | 31-Dec-20 | 1,344 | 24-Mar-20 |
Wockhardt | 533.05 | 0.33 | 548 | 520 | 570 | 31-Dec-20 | 147 | 24-Mar-20 |
Nalwa Sons Invst | 972.95 | 0.73 | 974 | 964 | 1,048 | 31-Dec-20 | 420 | 25-Mar-20 |
Madhucon Project | 5.05 | -4.72 | 5.35 | 5.05 | 6.25 | 31-Dec-20 | 1.50 | 03-Apr-20 |
Borosil | 206.05 | 0.46 | 211 | 203 | 254 | 31-Dec-20 | 130 | 14-Oct-20 |
Borosil Renew. | 274.40 | 0.38 | 281 | 272 | 323 | 31-Dec-20 | 27.50 | 25-Mar-20 |
DFM Foods | 390.80 | -1.61 | 400 | 385 | 444 | 31-Dec-20 | 154 | 24-Mar-20 |
Unity Infra. | 1.25 | 4.17 | 1.25 | 1.20 | 1.55 | 31-Dec-20 | 0.15 | 07-Apr-20 |
Matrimony.com | 829.50 | 0.84 | 834 | 813 | 970 | 30-Dec-20 | 251 | 30-Mar-20 |
T T | 50.05 | -1.67 | 50.80 | 49.70 | 62.60 | 30-Dec-20 | 24 | 03-Apr-20 |
Kotak Mah. Bank | 1,863.90 | -1.52 | 1,904 | 1,854 | 2,027 | 30-Dec-20 | 1,001 | 19-Mar-20 |
Cams Services | 1,808.20 | -0.18 | 1,826 | 1,800 | 1,890 | 30-Dec-20 | 1,260 | 04-Nov-20 |
Hindustan Foods | 1,485.00 | -0.77 | 1,514 | 1,481 | 1,750 | 30-Dec-20 | 380 | 20-Mar-20 |
Adani Total Gas | 359.95 | -0.32 | 368 | 357 | 390 | 30-Dec-20 | 76.60 | 25-Mar-20 |
Prit Nandy Comm. | 21.45 | 4.13 | 22 | 20.10 | 26.90 | 30-Dec-20 | 7.05 | 31-Mar-20 |
Snowman Logistic | 58.85 | -1.18 | 59.80 | 58.20 | 71.30 | 30-Dec-20 | 24.10 | 13-Mar-20 |
EID Parry | 347.40 | -0.13 | 351 | 344 | 366 | 30-Dec-20 | 102 | 24-Mar-20 |
HSIL | 115.65 | -0.98 | 118 | 115 | 124 | 30-Dec-20 | 32.70 | 25-Mar-20 |
Kellton Tech | 79.20 | 3.46 | 81.30 | 77.50 | 83.80 | 30-Dec-20 | 6.55 | 27-Mar-20 |
Mayur Uniquoters | 296.50 | -1.59 | 306 | 292 | 327 | 30-Dec-20 | 119 | 24-Mar-20 |
Nippon Div. Opp. | 35.49 | 2.13 | 36.70 | 34.80 | 39.70 | 30-Dec-20 | 17.10 | 23-Mar-20 |
Fineotex Chem | 62.15 | -1.35 | 63.80 | 61.20 | 69.90 | 30-Dec-20 | 12.50 | 25-Mar-20 |
Bliss GVS Pharma | 201.55 | -2.04 | 205 | 197 | 221 | 30-Dec-20 | 81.30 | 13-Mar-20 |
Asahi India Glas | 268.30 | -3.63 | 280 | 268 | 300 | 30-Dec-20 | 119 | 25-Mar-20 |
Aarvi Encon | 47.05 | -0.84 | 48.40 | 46.50 | 54.70 | 30-Dec-20 | 20.20 | 01-Apr-20 |
Nilkamal Ltd | 1,477.00 | -0.80 | 1,495 | 1,468 | 1,634 | 29-Dec-20 | 912 | 23-Mar-20 |
Rane Brake Lin. | 787.95 | 0.00 | 796 | 786 | 805 | 29-Dec-20 | 288 | 24-Mar-20 |
Firstsour.Solu. | 90.60 | -4.88 | 96.60 | 90.30 | 115 | 29-Dec-20 | 20.10 | 24-Mar-20 |
Plastiblends (I) | 252.00 | -0.73 | 258 | 246 | 281 | 29-Dec-20 | 98 | 24-Mar-20 |
Reliance Home | 2.45 | 0.00 | 2.45 | 2.35 | 2.95 | 29-Dec-20 | 0.70 | 20-Apr-20 |
Khandwala Sec. | 17.95 | -3.23 | 19.10 | 17.70 | 23.30 | 29-Dec-20 | 7.45 | 14-Oct-20 |
Kesoram Inds. | 62.65 | -2.11 | 64.30 | 62.10 | 67.70 | 29-Dec-20 | 16.80 | 25-Mar-20 |
V-Mart Retail | 2,413.00 | -0.24 | 2,450 | 2,380 | 2,590 | 29-Dec-20 | 1,200 | 25-Mar-20 |
Krebs Biochem | 125.65 | -4.63 | 133 | 123 | 149 | 29-Dec-20 | 60.70 | 24-Mar-20 |
Lux Industries | 1,620.80 | -1.00 | 1,654 | 1,615 | 1,723 | 29-Dec-20 | 814 | 23-Mar-20 |
HBL Power System | 35.65 | -3.91 | 37.60 | 35 | 43.90 | 29-Dec-20 | 9.30 | 25-Mar-20 |
Rossari Biotech | 840.00 | -3.66 | 878 | 839 | 1,019 | 29-Dec-20 | 664 | 23-Jul-20 |
Coromandel Inter | 831.65 | 1.12 | 837 | 814 | 881 | 29-Dec-20 | 443 | 23-Mar-20 |
Prime Focus | 48.10 | -1.03 | 49 | 47.90 | 59 | 29-Dec-20 | 17 | 27-May-20 |
Cantabil Retail | 371.25 | -0.48 | 380 | 369 | 430 | 29-Dec-20 | 193 | 03-Apr-20 |
Balmer Lawrie | 123.20 | -0.73 | 125 | 123 | 147 | 29-Dec-20 | 69 | 13-Mar-20 |
Orient Bell | 199.35 | 4.62 | 202 | 188 | 220 | 29-Dec-20 | 48.80 | 20-May-20 |
Banco Products | 138.70 | -1.70 | 143 | 138 | 150 | 28-Dec-20 | 54.10 | 25-Mar-20 |
Nestle India | 17,834.00 | -1.65 | 18,249 | 17,800 | 18,844 | 28-Dec-20 | 12,200 | 24-Mar-20 |
Aspinwall & Co | 173.90 | 2.41 | 179 | 166 | 187 | 28-Dec-20 | 71.40 | 23-Mar-20 |
Genus Power | 36.20 | 1.40 | 38.20 | 35.60 | 42.50 | 28-Dec-20 | 12.50 | 25-Mar-20 |
Ramky Infra | 49.20 | -0.51 | 50.60 | 48.30 | 58.50 | 28-Dec-20 | 15.10 | 25-Mar-20 |
Tilaknagar Inds. | 28.25 | 0.00 | 29.30 | 28 | 32.50 | 28-Dec-20 | 12.80 | 20-Jan-20 |
Nahar Poly | 89.70 | -0.61 | 92.80 | 88.60 | 107 | 28-Dec-20 | 23.10 | 19-Mar-20 |
Gland Pharma | 2,366.20 | 4.70 | 2,402 | 2,260 | 2,509 | 28-Dec-20 | 1,700 | 20-Nov-20 |
AGC Networks | 725.00 | -2.36 | 744 | 720 | 820 | 28-Dec-20 | 174 | 16-Jan-20 |
Cybertech Sys. | 136.20 | -4.22 | 145 | 135 | 182 | 24-Dec-20 | 22.10 | 25-Mar-20 |
Surya Roshni | 337.00 | -1.13 | 347 | 334 | 383 | 24-Dec-20 | 62 | 30-Mar-20 |
Indo Tech.Trans. | 107.55 | 0.23 | 109 | 106 | 128 | 24-Dec-20 | 68.30 | 27-May-20 |
Ganges Securitie | 57.60 | -2.78 | 60.50 | 57.50 | 69.50 | 24-Dec-20 | 19.50 | 03-Apr-20 |
P & G Health Ltd | 6,802.75 | 0.29 | 6,847 | 6,774 | 7,350 | 24-Dec-20 | 2,891 | 23-Mar-20 |
RKEC Projects | 46.40 | -2.52 | 47.30 | 45.30 | 68 | 23-Dec-20 | 26.20 | 24-Mar-20 |
Biocon | 457.05 | -2.02 | 467 | 455 | 488 | 23-Dec-20 | 236 | 19-Mar-20 |
Dish TV India | 12.70 | -0.78 | 13 | 12.60 | 16.30 | 23-Dec-20 | 3.90 | 03-Apr-20 |
Prem. Explosives | 155.30 | 1.24 | 161 | 152 | 176 | 23-Dec-20 | 55.10 | 25-Mar-20 |
Responsive Ind | 184.60 | -0.14 | 186 | 183 | 200 | 23-Dec-20 | 67.60 | 01-Jul-20 |
Beardsell | 9.45 | 4.42 | 9.50 | 9 | 12 | 23-Dec-20 | 5.80 | 04-May-20 |
20 Microns | 38.90 | -2.38 | 40.10 | 38.20 | 43.80 | 23-Dec-20 | 19 | 24-Mar-20 |
Genus Paper & Bo | 6.85 | -2.14 | 7.05 | 6.80 | 8.90 | 22-Dec-20 | 2.70 | 24-Mar-20 |
Golden Tobacco | 49.10< |