Stocks to Buy Today: Best Shares to Buy in India

Select Exchange

NSE
BSE

Name LTP Chg.(%) High Low 52 W/H 52 W/H Date 52 W/L 52 W/L Date
Tech Mahindra 1,101.20 1.96 1,103 1,077 1,103 25-Jun-21 536 01-Jul-20
Tata Tele. Mah. 35.00 -4.89 38.60 35 38.60 25-Jun-21 2.70 15-Oct-20
Dhampur Sugar 361.95 3.06 371 348 371 25-Jun-21 122 14-Jul-20
JBF Industries 33.20 -3.35 36.10 32.70 36.10 25-Jun-21 6.80 24-Nov-20
Sona BLW Precis. 370.95 2.70 414 355 414 25-Jun-21 295 24-Jun-21
Laurus Labs 655.55 4.75 660 628 660 25-Jun-21 101 29-Jun-20
Foseco India 1,659.95 16.50 1,688 1,440 1,688 25-Jun-21 998 01-Jul-20
Coromandel Inter 942.00 3.73 956 911 956 25-Jun-21 682 19-Oct-20
Bharat Electron 174.10 1.72 174 171 174 25-Jun-21 76.50 19-Jun-20
Avadh Sugar 454.10 6.21 483 420 483 25-Jun-21 156 05-Apr-21
Bajaj Hindusthan 17.30 2.67 17.70 16.90 17.70 25-Jun-21 4.35 04-Nov-20
Coforge 4,129.90 1.40 4,143 4,055 4,143 25-Jun-21 1,322 19-Jun-20
Ajmera Realty 264.80 15.31 266 231 266 25-Jun-21 73.90 31-Jul-20
Infosys 1,560.30 0.07 1,573 1,543 1,573 25-Jun-21 692 23-Jun-20
TCS 3,379.10 0.16 3,400 3,350 3,400 25-Jun-21 2,009 25-Jun-20
Indo Tech.Trans. 191.35 5.05 200 184 200 25-Jun-21 80.20 12-Apr-21
FCS Software 2.10 -4.55 2.30 2.10 2.30 25-Jun-21 0.35 19-Jun-20
Simplex Infra 48.90 4.94 48.90 47.30 48.90 25-Jun-21 27 02-Jul-20
Cords Cable 79.75 9.10 83.60 70 83.60 25-Jun-21 31.50 17-Jul-20
Gati 173.90 14.56 180 151 180 25-Jun-21 41.50 06-Jul-20
Andhra Sugars 486.85 0.39 504 472 504 25-Jun-21 250 06-Jul-20
Vardhman Special 236.05 5.57 239 223 239 25-Jun-21 54.10 03-Aug-20
Bajaj Finserv 12,440.00 0.87 12,475 12,321 12,475 25-Jun-21 5,400 24-Sep-20
Mold-Tek Technol 73.00 10.69 74.80 66.50 74.80 25-Jun-21 32 03-Aug-20
Dwarikesh Sugar 73.50 1.03 75.90 71.70 75.90 25-Jun-21 23 14-Jul-20
Indian Hotels Co 146.05 0.21 149 145 149 25-Jun-21 76.10 31-Jul-20
Reliance Home 6.05 -4.72 6.65 6.05 6.65 25-Jun-21 1.40 13-Oct-20
Oil India 158.50 1.38 159 156 159 25-Jun-21 83.20 25-Jun-20
Mindtree 2,540.40 0.30 2,574 2,516 2,574 25-Jun-21 899 19-Jun-20
Rattanindia Pow. 6.95 3.73 7 6.50 7 25-Jun-21 1.85 21-Oct-20
Persistent Sys 2,650.00 2.91 2,654 2,585 2,654 25-Jun-21 572 19-Jun-20
Geekay Wires 105.15 19.02 106 86.10 106 25-Jun-21 58.10 09-Nov-20
T R I L 34.65 3.59 35.80 33.60 35.80 25-Jun-21 8.50 24-Sep-20
Guj Apollo Inds 263.95 14.31 268 234 268 25-Jun-21 160 03-Aug-20
DCW 42.25 6.83 42.60 39.70 42.60 25-Jun-21 10.60 31-Jul-20
Sh.Renuka Sugar 34.05 4.93 34.10 33.50 34.10 25-Jun-21 7.85 19-Jun-20
BPL 39.35 4.38 41.40 38.70 41.40 25-Jun-21 15.90 25-Sep-20
Rama Steel Tubes 123.20 4.99 123 123 123 25-Jun-21 25.40 03-Aug-20
Kanani Industrie 10.20 4.62 10.20 9.30 10.20 25-Jun-21 2.70 12-Nov-20
Max Financial 1,053.40 2.53 1,058 1,024 1,058 25-Jun-21 488 23-Jun-20
Nippon Nifty IT 29.65 1.02 29.80 29.40 29.80 25-Jun-21 14 16-Jul-20
Banco Products 193.35 -2.03 200 191 200 25-Jun-21 71.40 19-Jun-20
Delta Manufact. 53.25 3.00 54.30 51.20 54.30 25-Jun-21 17 25-Sep-20
Minda Industries 673.00 2.16 678 662 678 25-Jun-21 267 02-Jul-20
RattanIndia Ent 38.30 4.93 38.30 37.30 38.30 25-Jun-21 2.80 19-Jun-20
Indosolar 3.60 4.35 3.60 3.60 3.60 25-Jun-21 1 07-Aug-20
Viji Finance 1.70 -2.86 1.80 1.70 1.80 25-Jun-21 0.45 08-Oct-20
Uttam Sug.Mills 203.70 3.61 213 193 213 25-Jun-21 71.10 31-Jul-20
Sri Havisha 1.90 2.70 1.90 1.90 1.90 25-Jun-21 0.50 19-Jun-20
Nahar Spinning 226.80 0.58 230 218 230 25-Jun-21 31.80 03-Aug-20
HSIL 251.65 1.51 256 248 256 25-Jun-21 48.30 25-Jun-20
Dalmia Bharat 439.50 -0.51 461 437 461 25-Jun-21 98.70 24-Jun-20
Diligent Media 4.05 -4.71 4.45 4.05 4.45 25-Jun-21 0.30 10-Aug-20
Guj.St.Petronet 336.00 -1.05 342 334 342 25-Jun-21 177 14-Oct-20
Parsvnath Devl. 16.80 0.90 17.20 16.70 17.20 25-Jun-21 2.15 04-Nov-20
Jagran Prakashan 67.60 -0.66 69.60 67.30 69.60 25-Jun-21 35.50 09-Oct-20
ISMT 22.70 2.71 23.20 21.10 23.20 25-Jun-21 4.20 05-Aug-20
Ponni Sug.Erode 266.40 1.37 287 261 287 25-Jun-21 136 22-Feb-21
Automotive Stamp 64.25 -1.76 68.70 62.60 68.70 25-Jun-21 17.30 05-Aug-20
Ducon Tech 14.70 5.00 14.70 14.40 14.70 25-Jun-21 3.45 29-Jul-20
GTL Infra. 1.75 2.94 1.75 1.75 1.75 25-Jun-21 0.45 03-Dec-20
Brightcom Group 19.35 4.88 19.40 19.40 19.40 25-Jun-21 4.70 26-Nov-20
ICICI Pru IT ETF 295.72 0.91 300 290 300 25-Jun-21 159 29-Sep-20
Magnum Ventures 8.40 5.00 8.40 8.20 8.40 25-Jun-21 3.40 22-Jun-20
Moksh Ornaments 88.25 3.34 93.60 88 93.60 25-Jun-21 21 12-Nov-20
Rana Sugars 26.05 4.83 26.10 26.10 26.10 25-Jun-21 3.90 03-Jul-20
Mercator 2.00 2.56 2 2 2 25-Jun-21 0.70 20-Oct-20
Marshall Machin. 19.10 4.95 19.10 19.10 19.10 25-Jun-21 4.85 10-Jul-20
Inox Wind Energy 339.35 10.00 339 339 339 25-Jun-21 190 11-Jun-21
GTL 22.65 4.86 22.70 21.60 22.70 25-Jun-21 1.60 07-Sep-20
Archidply Decor 40.30 -1.95 43.20 40.30 43.20 25-Jun-21 16.10 17-Nov-20
Magadh Sugar 290.20 4.99 290 290 290 25-Jun-21 89 11-Nov-20
Mirae Ass.Nif.50 162.33 0.01 172 162 172 25-Jun-21 100 23-Jun-20
Grob Tea Co 1,325.75 5.00 1,326 1,200 1,326 25-Jun-21 361 17-Jul-20
Rajdarshan Inds 16.55 3.76 16.70 15.50 16.70 25-Jun-21 9.30 29-Oct-20
Nagarjuna Fert. 11.05 4.74 11.10 11.10 11.10 25-Jun-21 3.75 13-Oct-20
Dharani Sugars 25.55 4.93 25.60 25.60 25.60 25-Jun-21 4 14-Oct-20
SAB Events 2.30 4.55 2.30 2.20 2.30 25-Jun-21 0.85 07-Aug-20
Ankit Met.Power 1.95 0.00 2 1.90 2 25-Jun-21 0.50 15-Jul-20
LGB Forge 7.55 4.86 7.55 7.20 7.55 25-Jun-21 2.15 28-Jul-20
Wonder Fibromats 100.55 4.96 101 101 101 25-Jun-21 42.70 14-Dec-20
Mohit Industries 15.00 3.81 15.20 14 15.20 25-Jun-21 3 14-Oct-20
21st Cent. Mgmt. 21.40 1.90 21.40 21.40 21.40 25-Jun-21 9.45 19-Oct-20
JITF Infra Logis 15.75 5.00 15.80 15.20 15.80 25-Jun-21 5.35 29-Jul-20
Bombay Super Hyb 228.00 4.97 228 222 228 25-Jun-21 75 07-Jul-20
One Point One 27.10 4.84 27.10 27.10 27.10 25-Jun-21 9.30 31-Jul-20
Thomas Scott 14.70 5.00 14.70 14.70 14.70 25-Jun-21 4.05 09-Nov-20
Simbhaoli Sugar 28.10 4.85 28.10 27 28.10 25-Jun-21 5.50 19-Nov-20
Setubandhan Inf. 1.60 3.23 1.60 1.60 1.60 25-Jun-21 0.60 20-Nov-20
Landmark Prop. 5.55 4.72 5.55 5.55 5.55 25-Jun-21 1.15 17-Aug-20
DCM Financial 3.20 4.92 3.20 3.20 3.20 25-Jun-21 0.75 19-Jun-20
Shah Alloys 13.85 4.92 13.90 13.90 13.90 25-Jun-21 5.80 20-Oct-20
Globe Textiles 115.50 5.00 116 116 116 25-Jun-21 26.50 24-Jun-20
P B A Infra. 21.00 5.00 21 21 21 25-Jun-21 7.15 31-May-21
Jakharia Fabric 215.05 19.47 215 180 215 25-Jun-21 140 26-Feb-21
Jet Knitwears 49.20 4.90 49.20 49.20 49.20 25-Jun-21 18 04-Mar-21
Khadim India 285.25 -1.49 292 273 314 24-Jun-21 99.60 25-Sep-20
Rolta India 8.25 -4.62 8.45 8.25 9.55 24-Jun-21 3.15 01-Apr-21
Swaraj Engines 1,771.80 0.65 1,779 1,761 1,794 24-Jun-21 1,268 11-Feb-21
Goldiam Intl. 469.45 -0.37 479 467 489 24-Jun-21 98.10 29-Jun-20
P & G Hygiene 13,750.65 -1.16 14,097 13,750 14,136 24-Jun-21 9,691 22-Sep-20
Relaxo Footwear 1,183.45 -0.50 1,207 1,176 1,243 24-Jun-21 578 31-Jul-20
Reliance Capital 27.00 -4.93 27 27 30.70 24-Jun-21 7.10 16-Oct-20
Peninsula Land 13.15 -4.71 13.70 13.20 14.80 24-Jun-21 3.45 17-Jul-20
Par Drugs & Che. 83.10 0.00 0 0 83.10 24-Jun-21 0 25-Jun-21
A2Z Infra Engg. 5.80 -2.52 6.10 5.70 6.40 24-Jun-21 3.45 20-Oct-20
Agarwal Indl. 311.35 -0.97 318 310 320 24-Jun-21 67.10 23-Jun-20
Celebrity Fash. 8.00 -3.03 8.60 7.95 8.65 24-Jun-21 3.60 07-Aug-20
Excel Realty 3.65 -2.67 3.85 3.60 3.90 24-Jun-21 0.85 13-Aug-20
CL Educate 119.30 3.97 120 112 124 24-Jun-21 36.20 03-Aug-20
Jash Engineering 464.85 2.47 471 454 482 24-Jun-21 136 03-Aug-20
IFCI 15.10 -0.66 15.70 15 16.40 24-Jun-21 5.65 24-Sep-20
Indowind Energy 7.20 -4.64 7.45 7.20 8.25 24-Jun-21 2.40 21-Oct-20
Inventure Grow. 4.35 -4.40 4.65 4.15 4.70 24-Jun-21 1.30 03-Jul-20
VLS Finance 160.45 3.18 162 153 167 24-Jun-21 40.30 19-Jun-20
Madras Fertilize 33.15 -0.30 33.70 32.90 35.60 24-Jun-21 15.30 05-Nov-20
Mahindra CIE 225.00 0.87 226 223 240 24-Jun-21 101 28-Jul-20
Nahar Indl. Ent. 84.25 2.18 85 80.50 86.90 24-Jun-21 22.80 16-Oct-20
NCL Industries 232.50 1.66 235 228 237 24-Jun-21 68.50 01-Jul-20
Macpower CNC 148.25 1.19 150 147 158 24-Jun-21 46.40 10-Aug-20
NELCO 270.90 0.78 277 264 280 24-Jun-21 173 14-Oct-20
NRB Bearings 144.00 0.98 145 143 147 24-Jun-21 66.50 16-Oct-20
Patspin India 7.35 -2.65 7.80 7.35 7.90 24-Jun-21 3.80 07-Oct-20
Prakash Pipes 188.00 0.35 193 186 195 24-Jun-21 52.60 01-Jul-20
Peria Kara. Tea 319.50 -2.90 338 315 341 24-Jun-21 90.30 22-Jun-20
Fiem Industries 708.30 1.21 719 697 763 24-Jun-21 299 19-Jun-20
Reliance Communi 4.45 -4.30 4.65 4.45 5.05 24-Jun-21 1.20 19-Jun-20
Refex Industries 161.40 0.28 166 160 167 24-Jun-21 42.50 07-Sep-20
Orient Refrac. 330.70 -0.50 339 330 357 24-Jun-21 158 19-Jun-20
Century Enka 412.55 -0.22 419 407 429 24-Jun-21 154 05-Aug-20
Century Textiles 598.55 -0.60 605 595 620 24-Jun-21 290 16-Jul-20
Reliance Nav.Eng 6.05 -4.72 6.05 6.05 6.95 24-Jun-21 1.80 22-Oct-20
Mastek 2,266.00 -0.15 2,291 2,256 2,297 24-Jun-21 355 22-Jun-20
Max Healthcare 257.25 0.14 261 256 265 24-Jun-21 97.20 12-Nov-20
IL&FS Transport 2.90 -1.69 3.05 2.90 3.15 24-Jun-21 0.95 19-Oct-20
Nitin Spinners 129.60 0.12 131 128 134 24-Jun-21 35.10 24-Sep-20
Shriram Pistons 953.00 -1.25 960 918 1,049 24-Jun-21 495 05-Oct-20
Nila Spaces 2.50 -3.85 2.65 2.50 2.80 24-Jun-21 0.95 04-Aug-20
S H Kelkar & Co. 179.70 0.87 182 178 187 24-Jun-21 62.60 01-Jul-20
IRB Infra.Devl. 163.95 -1.80 169 163 171 24-Jun-21 70.10 19-Jun-20
Timken India 1,482.90 0.09 1,524 1,475 1,566 24-Jun-21 919 19-Jun-20
Sharda Motor 496.50 2.01 509 490 530 24-Jun-21 136 19-Jun-20
SIL Investments 274.70 0.53 281 273 307 24-Jun-21 120 19-Jun-20
Selan Expl. Tech 168.50 -1.86 173 167 180 24-Jun-21 99 04-Nov-20
Speciality Rest. 62.95 -0.32 65.20 62.90 68.60 24-Jun-21 28.60 03-Aug-20
Tijaria Polypipe 9.45 -3.08 9.75 9.45 10.60 24-Jun-21 4.95 19-Oct-20
Sundaram Multi. 2.40 -4.00 2.40 2.40 2.70 24-Jun-21 1.05 08-Oct-20
Saregama India 2,742.00 0.16 2,780 2,700 2,792 24-Jun-21 406 07-Jul-20
Precision Camshf 76.65 0.86 78.40 74.40 83.30 24-Jun-21 26.50 25-Jun-20
Genus Paper & Bo 11.40 3.17 11.90 11.20 12 24-Jun-21 4.40 19-Oct-20
UTI AMC 842.50 -3.63 874 837 919 24-Jun-21 471 12-Oct-20
Shivalik Bimetal 122.15 1.45 125 115 133 24-Jun-21 115 25-Jun-21
Unitech 3.20 -4.48 3.20 3.20 3.65 24-Jun-21 1.30 06-Oct-20
Gammon Infra. 2.60 -3.70 2.65 2.60 2.90 24-Jun-21 0.55 12-Oct-20
BF Investment 402.25 -0.41 407 398 423 24-Jun-21 253 04-Nov-20
Cantabil Retail 437.00 -0.88 445 434 461 24-Jun-21 253 25-Jun-20
Titan Company 1,777.20 -0.20 1,792 1,768 1,793 24-Jun-21 935 29-Jun-20
C P C L 142.45 -1.21 145 142 149 24-Jun-21 63.80 19-Oct-20
Lloyds Steels 3.65 -3.95 3.65 3.65 3.90 24-Jun-21 0.65 01-Dec-20
Lux Industries 3,615.50 0.32 3,672 3,600 3,780 24-Jun-21 1,070 19-Jun-20
Lotus Eye Hospit 51.45 -1.63 53.30 50.10 55 24-Jun-21 26.20 31-Jul-20
Greaves Cotton 175.15 0.89 178 171 184 24-Jun-21 66 03-Nov-20
Creative Periph. 136.65 -2.18 140 132 155 24-Jun-21 69.10 09-Jul-20
Cox & Kings 2.40 -4.00 2.40 2.40 2.70 24-Jun-21 1.05 11-Feb-21
BF Utilities 521.80 -1.17 532 513 537 24-Jun-21 186 19-Jun-20
Premier Polyfilm 54.85 -1.44 58 54.10 62.50 24-Jun-21 19.50 10-Aug-20
Prec. Wires (I) 233.50 -1.04 239 231 245 24-Jun-21 93.20 19-Jun-20
D. P. Abhushan 168.05 -0.86 173 168 182 24-Jun-21 48.50 19-Jun-20
Suumaya Indust. 523.00 4.73 524 515 531 24-Jun-21 28 01-Jul-20
Surya Roshni 545.85 -0.11 556 545 557 24-Jun-21 102 19-Jun-20
AMD Industries 27.25 -4.89 28.80 27.30 28.90 24-Jun-21 13.10 31-Jul-20
V-Mart Retail 2,801.60 -0.98 2,894 2,784 3,142 24-Jun-21 1,678 29-Jun-20
Alps Industries 3.40 -4.23 3.70 3.40 3.80 24-Jun-21 0.90 23-Nov-20
Jullundur Motor 50.35 -2.33 51.90 49.50 52.90 24-Jun-21 20.50 23-Jun-20
Bharat Wire 62.00 -0.96 63.10 61.60 63.80 24-Jun-21 18.30 19-Jun-20
BLB 9.00 -4.76 9.45 9 10.30 24-Jun-21 3.90 05-Aug-20
R Systems Intl. 158.30 -3.89 165 157 167 24-Jun-21 92.20 05-Aug-20
ICICI Pru.MS ETF 92.50 0.33 93.60 91.40 104 24-Jun-21 51.40 15-Jul-20
Nip. India Nifty 169.76 0.05 171 165 185 24-Jun-21 102 04-Sep-20
Commercial Eng. 31.00 -4.91 31.70 31 35.50 24-Jun-21 11.40 04-Aug-20
Airan 31.90 -6.31 35.60 29.50 36 24-Jun-21 10.50 03-Nov-20
Menon Bearings 73.15 0.83 74.40 72.20 77.30 24-Jun-21 30 19-Jun-20
McDowell Hold. 62.50 -2.19 63.80 61 71.10 23-Jun-21 20.60 11-Sep-20
United Spirits 663.30 -1.76 680 659 684 23-Jun-21 494 24-Sep-20
Gandhi Spl. Tube 422.00 -1.62 430 418 442 23-Jun-21 182 03-Aug-20
Reliance Power 15.05 -4.75 15.10 15.10 18.30 23-Jun-21 2.40 20-Oct-20
Rajratan Global 1,297.00 2.25 1,326 1,251 1,345 23-Jun-21 210 29-Jun-20
XPRO India 175.50 -0.45 180 171 191 23-Jun-21 18.80 19-Oct-20
GMR Infra. 31.75 0.00 32.20 31.20 33.90 23-Jun-21 19.30 14-Jul-20
Godrej Agrovet 619.00 0.38 626 616 661 23-Jun-21 423 19-Jun-20
Gokaldas Exports 144.70 0.52 146 142 154 23-Jun-21 36.40 29-Jun-20
HFCL 64.40 -3.52 68.30 63.70 72.70 23-Jun-21 11.30 28-Jul-20
Hinduja Global 2,451.95 -0.40 2,520 2,402 2,718 23-Jun-21 603 19-Jun-20
ICICI Pru.Nif.50 39.19 0.28 39.60 35.60 45.50 23-Jun-21 24 22-Jun-20
ICICI Pru Life 607.55 1.08 609 599 614 23-Jun-21 386 19-Jun-20
Electrotherm(I) 174.80 1.75 178 169 199 23-Jun-21 88 02-Nov-20
D P Wires 174.15 -1.53 178 172 188 23-Jun-21 49.60 03-Aug-20
DCM Shriram 845.05 -0.21 863 842 867 23-Jun-21 301 19-Jun-20
Modison Metals 79.85 2.24 81.50 78.10 84.40 23-Jun-21 52.10 03-May-21
Sambhaav Media 3.85 -4.94 3.85 3.85 4.65 23-Jun-21 1.45 14-Oct-20
Coral India Fin. 41.50 1.47 42.10 41 45 23-Jun-21 16.60 04-Aug-20
Worth Peripheral 84.00 2.07 85 82.40 89 23-Jun-21 37.90 01-Sep-20
Lypsa Gems 6.00 -2.44 6.10 5.85 7 23-Jun-21 2.40 21-Oct-20
GPT Infraproject 78.10 -4.11 82.40 78 93.40 23-Jun-21 23 30-Jun-20
Navneet Educat. 95.20 -0.57 96.50 94.80 99.50 23-Jun-21 72.70 19-May-21
Vinati Organics 1,857.60 0.18 1,868 1,848 1,944 23-Jun-21 960 30-Jun-20
Vindhya Telelink 1,225.00 1.03 1,246 1,197 1,265 23-Jun-21 620 28-Jul-20
HCL Infosystems 18.30 -4.94 18.30 18.30 21.80 23-Jun-21 7.05 25-Sep-20
Sumitomo Chemi. 387.75 0.28 391 385 403 23-Jun-21 258 09-Sep-20
Dhanlaxmi Bank 16.30 1.24 16.40 16.10 18.70 23-Jun-21 11.60 18-Nov-20
Deccan Cements 594.75 -0.26 606 591 629 23-Jun-21 241 10-Aug-20
Tips Industries 1,159.00 -3.84 1,205 1,145 1,312 23-Jun-21 112 19-Jun-20
A B B 1,806.75 -0.15 1,824 1,794 1,851 23-Jun-21 788 19-Jun-20
BSEL Infra. 1.80 -2.70 1.80 1.80 1.95 23-Jun-21 0.85 26-Mar-21
Dangee Dums 180.00 0.00 184 180 188 23-Jun-21 76.40 14-Jul-20
CRISIL 2,724.15 -2.87 2,837 2,690 2,970 23-Jun-21 1,452 19-Jun-20
Finolex Cables 520.50 0.97 538 516 540 23-Jun-21 256 24-Sep-20
Finolex Inds. 175.10 1.98 178 173 179 23-Jun-21 87.60 06-Aug-20
EMCO 2.85 -5.00 2.85 2.85 3.45 23-Jun-21 0.95 04-Aug-20
Venkys (India) 3,557.95 0.27 3,646 3,535 3,955 23-Jun-21 995 16-Jul-20
Astron Paper 56.35 0.36 57.50 55.90 62.30 23-Jun-21 35.80 19-Jun-20
Polycab India 1,979.45 0.10 1,996 1,976 2,008 23-Jun-21 760 19-Jun-20
Ramky Infra 146.30 2.42 150 137 154 23-Jun-21 27.40 04-Nov-20
Radico Khaitan 778.00 -0.24 792 773 825 23-Jun-21 361 03-Aug-20
Sarla Performanc 37.70 -1.69 38.70 37.30 41.70 23-Jun-21 15.60 04-Aug-20
Superhouse Ltd 173.00 0.58 178 173 182 23-Jun-21 74.80 01-Jul-20
Super Spinning 8.25 -4.07 8.65 8.20 9.95 23-Jun-21 3.20 16-Oct-20
Tata Consumer 760.70 0.43 762 755 765 23-Jun-21 373 19-Jun-20
United Breweries 1,388.00 0.57 1,394 1,377 1,499 23-Jun-21 897 29-Oct-20
Sintex Plastics 6.20 -4.62 6.35 6.20 7.30 23-Jun-21 1.80 09-Oct-20
Thyrocare Tech. 1,373.00 0.65 1,381 1,360 1,395 23-Jun-21 499 25-Jun-20
Jindal Stain. Hi 198.45 0.63 201 198 206 23-Jun-21 59.50 29-Jun-20
PTL Enterprises 52.50 0.00 53 52.50 53.50 23-Jun-21 31.40 19-Jun-20
Setco Automotive 22.45 -2.81 23 22.40 24.80 23-Jun-21 8.20 29-Jul-20
Indian Metals 559.75 0.97 566 555 588 23-Jun-21 152 01-Jul-20
Rel. Indl. Infra 803.40 -2.82 845 800 866 23-Jun-21 322 19-Jun-20
SKM Egg Prod. 89.05 -1.60 91.70 89.10 99.50 23-Jun-21 31.20 30-Jun-20
Nagreeka Exports 31.75 2.25 31.80 30.60 34.10 23-Jun-21 11.20 03-Aug-20
Infibeam Avenues 54.55 0.09 55.30 54 58.40 23-Jun-21 28.20 19-Jun-20
Capri Global 528.45 0.13 534 527 578 23-Jun-21 133 19-Jun-20
Orient Abrasives 31.55 -2.62 32.80 31.30 38.70 23-Jun-21 13.70 19-Jun-20
Pudumjee Paper 38.40 0.52 39.60 38.10 41.10 23-Jun-21 12.50 03-Aug-20
Piramal Enterp. 2,414.90 0.67 2,442 2,394 2,506 23-Jun-21 1,179 24-Sep-20
Naga Dhunseri 1,626.00 -7.01 1,725 1,620 2,175 23-Jun-21 438 22-Jun-20
F A C T 137.95 0.47 140 137 153 23-Jun-21 41.20 24-Sep-20
GTN Textiles 8.60 0.00 8.60 8.60 8.90 23-Jun-21 4.75 30-Sep-20
NDR Auto Compon. 297.00 0.85 305 295 325 23-Jun-21 109 06-Aug-20
North Eastn.Car. 14.85 -4.19 16.80 14.60 19 23-Jun-21 6.55 19-Apr-21
MBL Infrast 26.25 -4.89 26.30 26.30 29.90 23-Jun-21 5.75 19-Jun-20
Kernex Microsys. 70.40 -4.99 70.50 70.40 85.50 23-Jun-21 16.30 03-Aug-20
Kesoram Inds. 93.15 -0.21 95.70 92.80 96.90 23-Jun-21 30.80 03-Jul-20
Monte Carlo Fas. 335.90 -0.99 342 333 350 23-Jun-21 153 13-Jul-20
MMP Industries 108.00 2.03 109 105 124 23-Jun-21 60 19-Jun-20
Ingersoll-Rand 992.50 0.75 999 985 1,043 23-Jun-21 555 16-Oct-20
India Motor Part 792.40 -0.35 811 788 868 23-Jun-21 496 19-Jun-20
JP Power Ven. 5.55 -4.31 5.55 5.55 6.55 23-Jun-21 1.60 19-Jun-20
Donear Inds. 40.90 -0.73 41.90 40.90 46.50 23-Jun-21 23.20 03-Nov-20
Andhra Cements 16.65 -4.86 16.70 16.70 19.60 23-Jun-21 4.20 19-Oct-20
Orient Paper 30.30 1.34 30.70 29.70 32.90 23-Jun-21 15.60 22-Sep-20
Om Infra 27.40 -0.18 27.50 27.10 30.90 23-Jun-21 12.80 04-Aug-20
NESCO 608.75 -1.29 626 605 642 23-Jun-21 419 01-Jul-20
NOCIL 218.20 1.16 220 215 225 23-Jun-21 82.40 30-Jun-20
Hind.Construct. 12.35 -5.00 12.60 12.40 14.90 23-Jun-21 4.60 16-Oct-20
Himatsing. Seide 178.50 -2.57 187 178 193 23-Jun-21 55.60 16-Jul-20
Suzlon Energy 7.45 0.00 7.55 7.10 8.50 23-Jun-21 2.70 16-Oct-20
SREI Infra. Fin. 15.10 -4.73 15.10 15.10 18.40 23-Jun-21 5 25-Mar-21
Star Paper Mills 146.80 0.93 148 143 154 23-Jun-21 80.80 05-Nov-20
Ruchira Papers 93.75 0.86 93.80 92.50 100 23-Jun-21 42.80 17-Jul-20
Seshasayee Paper 183.05 -0.65 186 182 195 23-Jun-21 125 02-Nov-20
JK Paper 200.70 0.90 204 198 218 23-Jun-21 86.30 30-Oct-20
Universus Photo 298.05 1.33 306 292 354 23-Jun-21 89.20 25-Jun-20
Titagarh Wagons 65.10 -1.66 67.30 64.60 67.70 23-Jun-21 33.10 01-Jul-20
T N Newsprint 172.80 0.14 175 172 183 23-Jun-21 98 24-Sep-20
ICICI NV20 ETF 85.18 0.20 85.80 77.40 97.20 23-Jun-21 47 23-Jun-20
H U D C O 54.60 -0.55 55.40 54.40 58.30 22-Jun-21 25.70 19-Jun-20
I O B 22.90 -0.87 23.30 22.80 27.40 22-Jun-21 8.50 16-Oct-20
Indbank Merchant 20.30 1.25 20.70 19.90 23.70 22-Jun-21 6.40 28-Jul-20
Triveni Turbine 118.55 0.47 120 117 127 22-Jun-21 61.80 27-Jul-20
K C P 121.70 0.41 123 121 125 22-Jun-21 44.60 23-Jun-20
L G Balakrishnan 466.00 0.12 471 462 489 22-Jun-21 200 03-Aug-20
SMS Lifesciences 730.70 -0.08 750 725 886 22-Jun-21 293 22-Jun-20
Hind. Unilever 2,454.75 -1.42 2,490 2,446 2,534 22-Jun-21 2,000 22-Sep-20
Raymond 416.20 0.76 420 412 450 22-Jun-21 233 03-Aug-20
Pricol Ltd 95.60 1.16 96 94.10 100 22-Jun-21 32.10 16-Jul-20
Pidilite Inds. 2,145.40 -0.50 2,165 2,140 2,174 22-Jun-21 1,307 06-Aug-20
Panama Petrochem 242.70 -0.96 248 241 264 22-Jun-21 39.80 19-Jun-20
3i Infotech 9.60 -4.95 9.95 9.60 11.60 22-Jun-21 2.20 07-Aug-20
Paramount Comm. 15.30 -1.29 15.80 15.20 16.50 22-Jun-21 6.05 02-Nov-20
Ambuja Cements 346.15 -0.10 349 346 352 22-Jun-21 183 29-Jun-20
ACC 2,034.25 0.34 2,042 2,029 2,078 22-Jun-21 1,245 25-Jun-20
Accelya Solution 1,185.90 0.57 1,189 1,175 1,264 22-Jun-21 800 05-Nov-20
Cigniti Tech. 563.00 0.93 572 561 595 22-Jun-21 253 27-Jul-20
Cineline India 49.80 -0.30 50 49.30 56 22-Jun-21 22.60 01-Jul-20
Central Bank 22.95 -0.65 23.70 22.80 28.30 22-Jun-21 10.10 16-Oct-20
Birla Cable 110.30 3.71 112 107 123 22-Jun-21 45.20 03-Aug-20
BGR Energy Sys. 71.10 0.21 72.90 70.80 76.80 22-Jun-21 30.80 02-Nov-20
Asian Paints 3,002.50 -1.34 3,054 3,001 3,093 22-Jun-21 1,591 19-Jun-20
Nectar Lifesci. 39.45 -2.23 40.80 39.20 46.40 22-Jun-21 16.20 10-Nov-20
Gujarat Gas 642.85 -1.85 658 642 705 22-Jun-21 281 13-Oct-20
Gulshan Polyols 192.00 -0.44 197 190 206 22-Jun-21 33.20 22-Jun-20
Maithan Alloys 1,029.50 2.35 1,033 995 1,094 22-Jun-21 414 25-Jun-20
Patel Engineerin 18.90 -0.79 19.70 18.80 23.30 22-Jun-21 9.15 30-Oct-20
Siyaram Silk 323.35 0.05 326 321 334 22-Jun-21 125 16-Jul-20
SBI Nifty Next50 399.98 0.53 402 395 455 22-Jun-21 251 30-Sep-20
Sheela Foam 2,290.35 -0.38 2,310 2,280 2,439 22-Jun-21 1,222 22-Oct-20
South Ind.Bank 12.55 -2.71 13 12.60 14 22-Jun-21 6.25 19-Oct-20
Sr.Rayala.Hypo 343.05 -0.44 348 340 367 22-Jun-21 107 19-Jun-20
Savita Oil Tech 1,308.10 0.44 1,323 1,303 1,393 22-Jun-21 621 31-Jul-20
Gravita India 124.80 0.73 125 123 134 22-Jun-21 40.90 30-Jun-20
Bata India 1,637.50 -0.67 1,659 1,633 1,697 22-Jun-21 1,214 13-Aug-20
Acrysil 574.35 0.22 584 571 610 22-Jun-21 181 25-Jan-21
Vardhman Acrylic 46.95 0.11 47.60 46.60 50.40 22-Jun-21 27.40 29-Jul-20
DCM Nouvelle 136.95 0.00 140 135 144 22-Jun-21 22 24-Jul-20
CARE Ratings 728.75 1.67 734 718 760 22-Jun-21 296 30-Oct-20
Compuage Info. 30.20 0.67 30.90 29.60 31.80 22-Jun-21 10.50 31-Jul-20
NBCC 54.90 -0.54 55.70 54.60 59.80 22-Jun-21 22.20 24-Sep-20
M M Forgings 674.45 1.76 676 665 719 22-Jun-21 176 19-Jun-20
MOIL 195.05 0.08 198 194 208 22-Jun-21 121 04-Nov-20
BCL Industries 226.70 1.21 229 224 237 22-Jun-21 98 05-Apr-21
J & K Bank 39.00 -1.89 40.30 38.80 44.30 22-Jun-21 14.10 30-Oct-20
KPIT Technologi. 241.30 -0.80 247 240 258 22-Jun-21 60.10 09-Jul-20
APL Apollo Tubes 1,621.60 -0.29 1,630 1,612 1,645 22-Jun-21 305 29-Jun-20
Datamatics Glob. 177.15 -0.34 180 177 190 22-Jun-21 44.60 14-Jul-20
Avenue Super. 3,316.50 -0.22 3,348 3,307 3,408 22-Jun-21 1,955 19-Oct-20
Dixon Technolog. 4,497.30 -1.25 4,585 4,486 4,683 22-Jun-21 1,080 29-Jun-20
Dredging Corpn. 425.40 3.29 426 411 476 22-Jun-21 233 02-Nov-20
ICICI Sensex ETF 570.01 -0.23 573 570 609 22-Jun-21 363 19-Jun-20
Rajnandini Metal 147.60 -1.37 152 148 157 22-Jun-21 13 04-Aug-20
Quick Heal Tech 268.90 -1.21 274 267 288 22-Jun-21 108 22-Jun-20
Khaitan Chemical 50.00 -2.15 52 49.10 54.80 22-Jun-21 18 10-Nov-20
Dhunseri Vent. 240.05 2.08 247 235 265 22-Jun-21 47.30 04-Aug-20
Newgen Software 536.95 0.75 539 530 549 21-Jun-21 145 25-Jun-20
Zota Health Care 178.00 -2.20 183 177 199 21-Jun-21 136 09-Nov-20
Globus Spirits 575.15 0.24 600 575 634 21-Jun-21 118 31-Jul-20
Elecon Engg.Co 136.00 3.34 136 132 143 21-Jun-21 21.50 04-Nov-20
Lambodhara Text. 82.30 -0.90 83.80 80.30 94.70 21-Jun-21 25.30 01-Jul-20
Somany Ceramics 598.00 -0.55 620 580 650 21-Jun-21 111 16-Jul-20
Maan Aluminium 328.55 -0.06 333 326 369 21-Jun-21 48 03-Aug-20
Honda India 1,240.00 2.18 1,243 1,214 1,388 21-Jun-21 915 26-Apr-21
Reliance Infra. 83.20 -4.97 83.20 83.20 109 21-Jun-21 19.20 12-Nov-20
Aakash Explor. 190.05 -1.50 196 189 201 21-Jun-21 19 23-Jun-20
Nippon ETF Shar. 409.00 -0.42 430 408 463 21-Jun-21 240 01-Jul-20
D-Link India 131.15 -0.57 133 131 144 21-Jun-21 82.10 30-Jun-20
Assoc.Alcohols 486.40 0.79 489 478 510 21-Jun-21 218 03-Aug-20
Barbeque-Nation 899.35 0.87 914 896 980 21-Jun-21 482 07-Apr-21
HB Stockholdings 22.40 -2.18 22.90 22.40 24.60 21-Jun-21 4.75 22-Jun-20
Hind.Natl.Glass 48.45 0.52 49.40 48.20 53.20 21-Jun-21 22.50 13-Oct-20
SMS Pharma. 175.50 0.98 177 175 188 21-Jun-21 52.50 19-Jun-20
Marico 511.75 -0.97 516 511 527 21-Jun-21 329 22-Jun-20
Rico Auto Inds 47.30 0.85 47.90 47 53.20 21-Jun-21 26.30 30-Jul-20
Centrum Capital 44.20 -0.90 45.30 43.80 58.50 21-Jun-21 12.80 05-Aug-20
Garware Tech. 3,285.95 0.31 3,298 3,265 3,396 21-Jun-21 1,304 22-Jun-20
IFB Agro Inds. 581.10 -0.14 593 577 674 21-Jun-21 260 20-Jul-20
Cyient 853.00 0.57 857 850 920 21-Jun-21 226 23-Jun-20
Fairchem Organic 1,494.00 0.29 1,541 1,482 1,692 21-Jun-21 580 03-Feb-21
Ratnamani Metals 2,038.15 0.07 2,056 2,020 2,147 21-Jun-21 990 19-Jun-20
Sun TV Network 542.20 1.34 549 539 571 21-Jun-21 372 28-Jul-20
Sastasundar Ven. 257.85 -1.60 270 254 318 21-Jun-21 71.30 17-Jul-20
Kridhan Infra 6.15 -4.65 6.15 6.15 7.85 21-Jun-21 2.25 12-Nov-20
Kiri Industries 601.60 1.18 611 596 679 21-Jun-21 395 15-Oct-20
Jindal Worldwide 63.75 1.43 64.10 62.70 72 21-Jun-21 35.10 23-Jun-20
Renaiss. Global 555.15 -1.25 570 554 593 18-Jun-21 209 01-Jul-20
Pressman Adv. 28.90 1.94 29.50 28.70 32.20 18-Jun-21 15.60 30-Oct-20
Ortin Labs. 34.50 -4.96 36.50 34.50 52.30 18-Jun-21 13.10 23-Jul-20
Aspinwall & Co 195.00 -1.59 204 193 235 18-Jun-21 93.80 12-Oct-20
Atlanta 13.10 -4.38 13.90 13.10 16.60 18-Jun-21 6 14-Oct-20
Arrow Greentech 156.90 1.98 161 148 183 18-Jun-21 39 05-Aug-20
JK Tyre & Indust 144.55 0.56 145 144 157 18-Jun-21 54.60 25-Sep-20
Viceroy Hotels 3.75 -3.85 3.75 3.75 5.05 18-Jun-21 1.85 27-Apr-21
Maral Overseas 46.60 1.08 47.40 45.30 48.90 18-Jun-21 10.80 22-Sep-20
TCNS Clothing Co 580.00 0.93 599 574 652 18-Jun-21 323 28-Jul-20
Times Guaranty 54.15 0.19 54.20 51.60 63.30 18-Jun-21 19.20 03-Aug-20
SKIL Infrastr 4.10 -4.65 4.50 4.10 5.60 18-Jun-21 2.05 18-Nov-20
S.A.L Steel 5.75 2.68 5.85 5.35 6.60 18-Jun-21 2.30 14-Oct-20
Remsons Ind 219.55 -0.25 222 217 275 18-Jun-21 62.70 27-Jul-20
Precot 211.35 2.15 215 209 241 18-Jun-21 19.80 31-Jul-20
Dhunseri Tea 458.25 -9.69 485 457 600 18-Jun-21 155 01-Jul-20
Shiva Mills 73.00 -1.48 76.50 70.40 86 18-Jun-21 20 18-Aug-20
Somi Conv.Belt. 56.30 0.72 57.70 56.20 63.60 18-Jun-21 13.90 03-Aug-20
N K Industries 26.25 -4.72 26.30 26.20 30.90 18-Jun-21 16.20 02-Feb-21
Diamond Power 1.25 0.00 0 0 1.50 18-Jun-21 0 25-Jun-21
Gujarat Fluoroch 1,091.90 0.46 1,108 1,081 1,238 18-Jun-21 335 13-Jul-20
Pearl Global Ind 220.10 1.06 225 217 245 18-Jun-21 96 25-Jun-20
Rallis India 332.85 1.48 340 329 363 18-Jun-21 232 03-Nov-20
TGB Banquets 8.20 1.23 8.20 7.70 9.90 18-Jun-21 2.95 17-Jul-20
Inspirisys Sol. 53.45 4.60 53.70 51.60 58.50 18-Jun-21 21.10 03-Jul-20
Innovana Think. 199.75 4.47 200 200 208 18-Jun-21 70.30 13-Oct-20
Murudesh.Ceramic 27.85 -0.36 28.70 27.40 32.30 18-Jun-21 13.80 24-Sep-20
Tour. Fin. Corp. 74.55 -0.60 76 74.60 82.60 17-Jun-21 32.90 16-Oct-20
Raj Rayon Inds. 0.30 -14.29 0.35 0.30 0.60 17-Jun-21 0.05 03-Aug-20
Pioneer Distil. 133.20 -1.19 135 132 140 17-Jun-21 89.10 22-Sep-20
AksharChem (I) 349.85 0.52 354 347 386 17-Jun-21 197 13-Nov-20
H P C L 297.95 0.86 300 296 312 17-Jun-21 163 15-Oct-20
Vishnu Chemicals 487.90 -1.41 497 483 509 17-Jun-21 118 25-Jun-20
Va Tech Wabag 348.00 -0.54 353 346 396 17-Jun-21 105 01-Jul-20
M50 ETF 156.50 -0.05 157 154 169 17-Jun-21 97.50 22-Jun-20
Kothari Products 87.60 1.21 89.80 86.70 101 17-Jun-21 51.20 20-Jul-20
Guj. Sidhee Cem. 46.90 1.63 47.70 45.70 52 17-Jun-21 26.10 29-Sep-20
B.L.Kashyap 25.15 -4.91 25.20 25.20 29.90 17-Jun-21 4.90 29-Oct-20
GHCL 275.80 1.04 277 261 297 17-Jun-21 133 29-Jun-20
Dhunseri Invest. 506.50 -4.97 528 502 679 17-Jun-21 154 30-Jun-20
Mandhana Retail 17.15 -4.99 17.20 17.20 25.60 17-Jun-21 8.05 20-Oct-20
Bombay Dyeing 91.15 0.00 92.40 90.60 99.80 17-Jun-21 58.30 03-Aug-20
Vikas Wsp 6.80 4.62 6.80 6.30 8.05 17-Jun-21 3.65 11-Nov-20
Power Mech Proj. 677.90 0.44 684 675 743 17-Jun-21 354 24-Sep-20
Smartlink Hold. 108.05 -0.60 110 106 125 17-Jun-21 63.10 03-Aug-20
S P Apparels 229.15 -2.09 238 228 256 17-Jun-21 61.50 03-Aug-20
Mphasis 2,079.50 1.48 2,088 2,044 2,134 17-Jun-21 841 22-Jun-20
Jaypee Infratech 2.95 -4.84 2.95 2.95 3.90 17-Jun-21 1.15 23-Oct-20
Balkrishna Inds 2,232.00 -0.47 2,255 2,228 2,323 17-Jun-21 1,208 19-Jun-20
SKF India 2,591.05 0.29 2,612 2,570 2,727 17-Jun-21 1,427 07-Aug-20
Mahanagar Gas 1,129.70 -0.73 1,138 1,125 1,284 17-Jun-21 780 14-Oct-20
Tata Nifty ETF 193.76 -0.54 194 194 196 17-Jun-21 98.10 23-Jun-20
Nagreeka Cap. 8.10 0.00 0 0 8.45 17-Jun-21 0 25-Jun-21
Kanoria Chem. 143.40 0.28 145 142 159 17-Jun-21 31 05-Aug-20
LIC ETF NIFTY 50 199.75 -0.54 200 195 202 17-Jun-21 102 19-Jun-20
Lokesh Mach. 42.90 -0.23 44 40.90 55.40 17-Jun-21 18.30 11-Nov-20
Ksolves India 470.05 -4.99 470 470 639 17-Jun-21 25.30 14-Jul-20
JK Lakshmi Cem. 573.45 -0.12 580 572 595 17-Jun-21 243 09-Sep-20
IZMO 82.55 -1.55 85.60 80 95 17-Jun-21 18.70 22-Jun-20
Pitti Engg. 126.20 -0.32 128 125 135 17-Jun-21 26.10 20-Jul-20
Orissa Minerals 3,319.05 0.61 3,367 3,294 3,802 17-Jun-21 1,574 02-Jul-20
BLS Internat. 129.40 -0.54 133 129 146 17-Jun-21 42.30 19-Jun-20
Century Extrus. 8.95 -4.28 9.50 8.70 11.80 17-Jun-21 3.10 22-Sep-20
Chambal Fert. 299.70 2.30 301 294 321 17-Jun-21 133 09-Sep-20
CESC 766.70 -0.10 770 764 820 17-Jun-21 539 03-Aug-20
GE T&D India 145.00 -0.07 147 145 154 17-Jun-21 72 19-Jun-20
RSWM Ltd 259.70 1.90 262 256 275 17-Jun-21 69 31-Jul-20
Just Dial 1,003.05 0.79 1,014 997 1,109 17-Jun-21 332 25-Sep-20
I T D C 388.50 -0.26 395 387 465 17-Jun-21 207 26-Jun-20
Libas Consumer 61.15 0.00 61.90 60.90 64.40 17-Jun-21 22.70 01-Dec-20
Visa Steel 9.60 -1.54 10.10 9.50 11.90 17-Jun-21 4.70 29-Jul-20
Insecticid.India 735.60 0.15 748 735 809 17-Jun-21 393 10-Nov-20
Omax Autos 57.00 -1.13 58.70 57 63.50 17-Jun-21 29.10 31-Jul-20
Hubtown 27.70 1.84 28.50 27 32.60 16-Jun-21 9.50 25-Sep-20
WABCO India 6,780.00 -0.79 6,798 6,750 7,872 16-Jun-21 4,750 14-Nov-20
Walchan. Inds. 81.50 1.68 82.90 81.20 92 16-Jun-21 43.30 24-Jun-20
Hitech Corp. 233.65 -1.33 240 231 264 16-Jun-21 66.20 04-Aug-20
Jamna Auto Inds. 83.55 -1.01 85 83.50 89.10 16-Jun-21 28.10 16-Jul-20
Jai Corp 154.40 2.18 159 154 170 16-Jun-21 78.10 24-Sep-20
Jubilant Food. 3,130.00 -1.04 3,180 3,117 3,333 16-Jun-21 1,596 13-Jul-20
Revathi Equipmnt 695.85 -1.53 715 695 842 16-Jun-21 376 08-Jul-20
Sasken Technol. 1,037.55 0.39 1,049 1,036 1,078 16-Jun-21 437 19-Jun-20
Sutlej Textiles 55.15 -0.72 56.20 55 61 16-Jun-21 17.60 04-Aug-20
Godrej Consumer 877.80 0.85 880 863 942 16-Jun-21 637 19-Jun-20
California Soft. 13.55 -4.91 13.60 13.60 21.30 16-Jun-21 6.65 08-Oct-20
Ausom Enter. 85.05 -0.47 87.20 83.70 103 16-Jun-21 25.70 28-Jul-20
Ashima 19.60 0.51 19.60 19 21.40 16-Jun-21 4.95 15-Jul-20
Ahlada Engineers 167.95 -0.77 175 168 185 16-Jun-21 39.90 15-Jul-20
Jay Shree Tea 104.85 1.11 106 104 112 16-Jun-21 41 19-Jun-20
JSW Energy 158.50 0.22 160 157 168 16-Jun-21 43 16-Jul-20
Nava Bharat Vent 106.15 3.41 107 103 126 16-Jun-21 46 31-Jul-20
Pavna Industries 173.50 0.20 174 174 198 16-Jun-21 165 12-Apr-21
Mahindra Life. 596.10 1.44 599 585 666 16-Jun-21 198 30-Jul-20
KEI Industries 674.15 0.63 690 672 731 16-Jun-21 320 20-Oct-20
RKEC Projects 95.90 3.17 98.90 92.20 102 16-Jun-21 32 12-Nov-20
Sakuma Exports 10.15 0.00 10.50 10.20 11.80 16-Jun-21 4.05 31-Mar-21
Bang Overseas 33.90 0.44 34.10 33.40 41.90 16-Jun-21 15.10 04-Aug-20
ICICI Securities 629.60 0.06 634 627 679 16-Jun-21 377 31-Mar-21
Indiabulls Hous. 268.00 1.34 270 264 314 16-Jun-21 128 25-Sep-20
ICICI BSE500 ETF 222.10 0.00 225 220 227 16-Jun-21 135 19-Jun-20
Sagar Cements 1,080.60 -0.23 1,100 1,062 1,195 16-Jun-21 330 29-Jun-20
HBL Power System 44.50 0.68 44.90 44.10 49.70 16-Jun-21 14.10 03-Aug-20
Cochin Shipyard 414.50 2.07 418 404 434 16-Jun-21 291 19-Jun-20
BASF India 2,612.05 1.78 2,651 2,575 2,865 16-Jun-21 1,097 19-Jun-20
Rudrabhish. Ent. 247.75 -0.32 252 248 280 16-Jun-21 27.50 23-Jun-20
Sumit Woods 14.30 13.94 14.30 12.60 15.50 16-Jun-21 7.45 19-Nov-20
Suprajit Engg. 280.65 0.61 282 279 318 16-Jun-21 137 22-Jun-20
Astra Microwave 174.75 1.19 175 171 185 16-Jun-21 89.30 25-Jun-20
Uniphos Enter. 131.70 -0.42 135 129 148 16-Jun-21 56 16-Jul-20
CPSE ETF* 26.19 0.08 26.40 26 27.30 16-Jun-21 15.70 16-Oct-20
Dabur India 568.35 -1.19 576 568 583 16-Jun-21 441 22-Jun-20
Zuari Agro Chem. 123.65 -0.88 126 122 145 16-Jun-21 75.60 25-Sep-20
Zee Learn 16.10 -1.83 16.60 15.90 20.20 16-Jun-21 9.75 12-Apr-21
Zee Media 10.05 1.01 10.20 9.85 11.90 16-Jun-21 4.25 19-Oct-20
Bhartiya Intl. 244.00 -1.17 252 244 265 16-Jun-21 98.10 19-Jun-20
Aries Agro 129.75 -0.15 132 129 140 16-Jun-21 56.50 27-Jul-20
Alankit 23.00 -0.86 23.40 22.80 24.90 16-Jun-21 12.70 19-Apr-21
Rain Industries 191.25 1.89 192 187 207 16-Jun-21 75.10 01-Jul-20
Metalyst Forg. 6.90 -2.82 7 6.75 8.65 16-Jun-21 3.70 10-Aug-20
SRF 6,996.95 0.88 7,025 6,924 7,208 16-Jun-21 3,562 25-Jun-20
Srikalahas. Pip. 213.70 1.02 215 210 231 16-Jun-21 109 06-Oct-20
ICICI Nifty ETF 168.62 0.00 194 168 195 16-Jun-21 103 24-Sep-20
Rajshree Polypac 145.80 1.96 146 143 154 15-Jun-21 57 22-Jun-20
Rajesh Exports 562.05 -1.32 579 558 638 15-Jun-21 441 03-Aug-20
MEP Infrast. 25.85 0.58 26.40 25.60 27.50 15-Jun-21 12.10 01-Oct-20
Gallantt Metal 70.30 9.08 70.40 66 73 15-Jun-21 28.40 05-Aug-20
M B Agro Prod. 104.00 1.76 105 102 127 15-Jun-21 56.20 22-Jun-20
C D S L 970.05 0.58 974 964 1,030 15-Jun-21 264 19-Jun-20
Allsec Tech. 373.00 0.03 374 366 410 15-Jun-21 176 01-Jul-20
Electrost.Cast. 36.20 1.40 36.70 35.70 40.40 15-Jun-21 12.50 19-Jun-20
The Hi-Tech Gear 237.95 -1.20 240 238 266 15-Jun-21 95.50 06-Nov-20
Wipro 545.05 -0.73 551 541 564 15-Jun-21 213 23-Jun-20
Godawari Power 1,358.00 1.29 1,381 1,350 1,550 15-Jun-21 153 16-Jul-20
Novartis India 892.45 -0.17 905 890 998 15-Jun-21 530 30-Mar-21
ESI 4.75 4.40 4.75 4.60 4.95 15-Jun-21 0.85 19-Jun-20
Ent.Network 178.00 0.85 179 177 212 15-Jun-21 120 30-Jul-20
M R P L 51.95 0.00 52.40 51.80 56.60 15-Jun-21 25.30 15-Oct-20
Usha Martin 56.00 5.76 56.50 53.30 58.90 15-Jun-21 17.10 16-Jul-20
Sarda Energy 660.00 3.05 672 652 748 15-Jun-21 160 15-Jul-20
Guj Pipavav Port 111.05 0.27 112 110 124 15-Jun-21 72 29-Jun-20
Pokarna 327.95 -0.23 334 325 417 15-Jun-21 105 19-Jun-20
Hercules Hoists 141.00 -1.05 144 141 156 15-Jun-21 72 22-Jun-20
Sadbhav Infra. 30.00 0.33 31.40 29.60 34.90 15-Jun-21 14.80 13-Nov-20
Shree Rama News. 18.95 1.34 19.20 18.60 21 15-Jun-21 12.20 10-Nov-20
Morepen Labs. 63.25 -0.78 64.50 62.90 72.40 15-Jun-21 19.30 28-Jul-20
Steel City Sec. 53.20 -1.48 54.50 52.50 58.40 15-Jun-21 25.50 04-Aug-20
STEL Holdings 109.00 -1.85 109 104 115 15-Jun-21 45.30 16-Oct-20
MIRC Electronics 17.05 -0.87 17.40 16.80 19.70 15-Jun-21 5.95 28-Jul-20
Action Const.Eq. 223.00 1.55 226 220 248 15-Jun-21 54 25-Jun-20
Manaksia 64.20 3.13 65 63.60 78.20 15-Jun-21 32 08-Jul-20
P I Industries 2,846.15 0.59 2,850 2,822 2,929 15-Jun-21 1,500 30-Jun-20
Nitin Fire Prot. 1.20 4.35 1.20 1.20 1.30 15-Jun-21 0.30 28-Oct-20
O N G C 122.00 0.00 125 122 129 15-Jun-21 64.10 29-Oct-20
Tata Nif. PB ETF 187.05 -0.26 187 183 220 15-Jun-21 106 24-Sep-20
Bhageria Indust. 250.00 -0.10 254 249 279 15-Jun-21 109 01-Jul-20
Caplin Point Lab 660.90 0.03 665 653 695 15-Jun-21 305 14-Jul-20
Adit.Birla Money 56.20 0.27 56.70 55.70 64 15-Jun-21 31.90 19-Jun-20
Elgi Rubber Co 38.25 0.53 39 38 41.80 15-Jun-21 14.50 22-Jun-20
Endurance Tech. 1,537.65 0.24 1,542 1,525 1,617 15-Jun-21 826 22-Jun-20
FDC 351.40 0.51 354 348 405 15-Jun-21 237 10-Jul-20
Filatex India 100.30 -0.25 101 99.50 118 15-Jun-21 22 01-Oct-20
Health.Global 212.05 2.71 213 204 220 15-Jun-21 107 31-Aug-20
PTC India 103.85 0.05 106 103 111 15-Jun-21 40.70 19-Jun-20
Punjab Chemicals 1,326.80 -1.42 1,354 1,327 1,450 15-Jun-21 420 03-Aug-20
Music Broadcast 27.45 0.37 27.90 27.30 29.60 15-Jun-21 14.60 29-Jul-20
Power Grid Corpn 230.05 -0.48 233 229 252 15-Jun-21 155 15-Oct-20
Tata Motors 340.95 1.88 343 336 361 15-Jun-21 95.60 19-Jun-20
Tata Motors-DVR 157.50 1.55 159 156 170 15-Jun-21 36.90 31-Jul-20
Sanghvi Movers 194.50 0.41 196 193 209 15-Jun-21 56.30 01-Jul-20
Sadbhav Engg. 78.15 1.69 78.50 76.20 91 15-Jun-21 40.30 19-Oct-20
Imagica. Enter. 8.25 -1.20 8.35 7.95 9.45 15-Jun-21 3.65 30-Sep-20
Tembo Global 195.50 1.16 196 192 230 15-Jun-21 57.90 07-Jul-20
Nippon NIFTY 100 166.86 1.21 167 163 195 15-Jun-21 96.10 05-Oct-20
Nippon Div. Opp. 40.57 -0.05 41 39 46 14-Jun-21 24.20 09-Jul-20
Metropolis Healt 2,850.10 0.29 2,894 2,845 3,098 14-Jun-21 1,339 30-Jun-20
Marksans Pharma 87.40 -1.19 88.50 86.20 97.60 14-Jun-21 31.70 01-Jul-20
ICICI Alpha ETF 156.78 0.11 158 155 183 14-Jun-21 99.90 18-Sep-20
Ind-Swift Labs. 112.60 3.21 115 109 126 14-Jun-21 31.40 30-Jun-20
Websol Energy 53.25 0.00 54.40 53.30 59.50 14-Jun-21 17 13-Aug-20
Jindal Stain. 105.75 0.91 107 105 111 14-Jun-21 35.30 31-Jul-20
Jagsonpal Pharma 158.70 7.74 159 147 171 14-Jun-21 31.70 19-Jun-20
Man Infra 57.25 -0.61 58.30 57 62.30 14-Jun-21 17.10 14-Jul-20
R S Software (I) 36.55 -3.69 38.40 36.10 46 14-Jun-21 13.40 19-Jun-20
Prozone Intu 32.35 -4.99 32.40 32.40 56.40 14-Jun-21 13.70 04-Aug-20
Dolat Investment 73.00 0.76 73.70 72.60 80.40 14-Jun-21 41.80 06-Nov-20
Balrampur Chini 356.30 1.29 363 347 363 14-Jun-21 123 14-Jul-20
Nitco 28.70 0.35 28.90 28.40 34 14-Jun-21 15.60 11-Nov-20
Arvind Ltd 80.25 -0.25 81 80.10 89.50 14-Jun-21 27.50 03-Aug-20
Anupam Rasayan 737.50 -0.92 744 733 808 14-Jun-21 474 31-Mar-21
Mawana Sugars 64.40 2.96 64.90 62.50 69 14-Jun-21 22.30 04-Nov-20
Midcap 100 27.96 0.43 28 27.60 29 14-Jun-21 15.10 01-Jul-20
Krishana Phosch. 110.50 1.28 113 107 131 14-Jun-21 42.90 19-Jun-20
Vardhman Textile 1,398.20 1.55 1,419 1,377 1,477 14-Jun-21 631 28-Jul-20
Reliance ETF Nif 102.04 0.31 103 101 108 14-Jun-21 47.70 27-Jul-20
GeeCee Vent. 144.00 3.86 144 138 154 14-Jun-21 60.40 16-Oct-20
KM Sugar Mills 31.10 4.89 31.10 30.60 38.70 14-Jun-21 8.25 13-Jul-20
Skipper 83.10 2.15 84.50 81.60 87.50 14-Jun-21 33.60 31-Jul-20
Nahar Capital 160.60 0.44 161 158 168 14-Jun-21 59.10 28-Sep-20
Tube Investments 1,162.05 0.36 1,174 1,155 1,450 14-Jun-21 402 19-Jun-20
Bharat 22 ETF 39.58 0.61 39.70 39.20 40.90 14-Jun-21 23.50 25-Sep-20
Privi Speci. 1,108.05 2.04 1,118 1,088 1,188 14-Jun-21 411 19-Jun-20
Repco Home Fin 372.00 2.55 373 364 430 14-Jun-21 113 16-Jul-20
Glenmark Pharma. 639.40 1.29 642 635 658 14-Jun-21 405 14-Jul-20
Syncom Health 4.20 0.00 4.40 4.05 5.60 14-Jun-21 1.10 13-Oct-20
Vascon Engineers 20.60 -0.48 21.10 20.60 22.90 14-Jun-21 7.85 24-Jul-20
Axis Technology 283.99 1.43 305 279 333 14-Jun-21 251 03-May-21
Albert David 485.95 1.79 490 481 550 14-Jun-21 374 25-Mar-21
Alkem Lab 3,107.95 0.45 3,119 3,090 3,259 14-Jun-21 2,283 19-Jun-20
Arih.Found.Hsg. 25.25 -4.36 25.50 25.30 31.40 14-Jun-21 14.10 21-Jul-20
Salzer Electron. 159.00 0.41 161 158 175 14-Jun-21 80.50 16-Jul-20
HLE Glascoat 3,443.00 -0.03 3,496 3,425 3,792 14-Jun-21 1,755 22-Feb-21
Kajaria Ceramics 982.00 -0.27 989 976 1,055 14-Jun-21 356 19-Jun-20
V I P Inds. 383.75 -0.36 388 383 423 14-Jun-21 248 14-Jul-20
Indian Hume Pipe 214.05 -0.70 217 214 240 14-Jun-21 153 03-Nov-20
Dhanuka Agritech 955.05 -0.60 965 951 1,020 14-Jun-21 658 19-Jun-20
Manugraph India 14.75 -2.96 14.80 14.80 16.20 14-Jun-21 7.75 14-Nov-20
Dr Reddys Labs 5,283.75 0.12 5,315 5,275 5,515 14-Jun-21 3,814 07-Jul-20
ANI Integrated 44.35 0.57 44.40 44.40 55.40 14-Jun-21 17.60 23-Jul-20
Pion. Embroider. 55.00 -0.54 55.90 54.90 60.70 14-Jun-21 18.60 21-Oct-20
eClerx Services 1,829.95 0.35 1,833 1,805 1,875 14-Jun-21 436 22-Jun-20
Rajshree Sugars 26.85 1.90 27 25.60 29.80 14-Jun-21 11.30 19-Oct-20
Transwar.Fin. 4.55 2.25 4.55 4.30 4.95 14-Jun-21 2.20 26-Apr-21
Bajaj Finance 6,064.30 0.34 6,097 6,030 6,249 14-Jun-21 2,560 19-Jun-20
Easy Trip Plann. 388.00 -0.36 393 386 454 11-Jun-21 161 22-Apr-21
Mayur Uniquoters 514.45 1.12 520 505 532 11-Jun-21 165 29-Jun-20
Netwrk.18 Media 50.65 -1.46 51.80 50.20 58 11-Jun-21 31.40 24-Sep-20
Firstsour.Solu. 166.40 1.25 168 165 173 11-Jun-21 35.20 30-Jun-20
DCM 41.40 -0.72 43.20 40.30 43.30 11-Jun-21 16.70 16-Oct-20
Oswal Green Tech 26.85 0.75 27.20 26.50 30.50 11-Jun-21 9.45 03-Aug-20
Jindal Poly Film 877.00 -0.60 887 873 956 11-Jun-21 331 22-Jun-20
Jindal Saw 108.40 2.85 110 106 120 11-Jun-21 54.30 03-Aug-20
Zuari Global 118.00 0.64 120 117 130 11-Jun-21 43.30 24-Sep-20
GOCL Corpn. 254.75 0.41 257 251 298 11-Jun-21 153 31-Jul-20
Aarti Industries 853.65 -1.96 875 846 932 11-Jun-21 446 16-Jul-20
DFM Foods 387.25 0.64 393 386 454 11-Jun-21 175 03-Aug-20
T N Petro Prod. 112.50 6.89 114 106 118 11-Jun-21 33 01-Jul-20
Vipul Ltd 33.50 1.98 33.50 31.60 39.50 11-Jun-21 12.50 03-Aug-20
Cipla 950.00 -0.09 956 949 982 11-Jun-21 621 01-Jul-20
Vardhman Hold. 2,510.75 0.43 2,560 2,500 2,888 11-Jun-21 1,088 19-Jun-20
Kakatiya Cement 267.95 -1.42 277 267 320 11-Jun-21 134 29-Jul-20
Astral 1,906.90 -1.16 1,950 1,886 2,030 11-Jun-21 662 19-Jun-20
Sundaram Brake 431.90 0.85 440 430 452 11-Jun-21 203 29-Jun-20
Cosmo Films 877.90 -0.38 886 873 898 11-Jun-21 283 22-Jun-20
Cams Services 2,754.60 -0.82 2,782 2,752 2,945 11-Jun-21 1,260 04-Nov-20
Country Club Hos 6.70 0.75 6.80 6.50 7.45 11-Jun-21 2.65 29-Jul-20
Sangam India 102.65 -1.35 106 103 116 11-Jun-21 43.30 15-Jul-20
Bedmutha Indus. 34.85 -1.83 36 33.80 43 11-Jun-21 12 29-Jul-20
AMJ Land Holdin. 30.15 -0.99 30.80 29.80 33 11-Jun-21 15.30 19-Jun-20
Trigyn Techno. 125.50 1.13 128 124 146 11-Jun-21 30.20 03-Aug-20
Thirumalai Chem. 131.90 1.50 133 130 149 11-Jun-21 46.30 19-Jun-20
Tata Coffee 177.00 2.37 178 172 193 11-Jun-21 77.70 14-Jul-20
Solar Industries 1,585.60 -0.29 1,608 1,584 1,679 11-Jun-21 910 25-Jun-20
Sharda Cropchem 346.70 -0.70 350 346 387 11-Jun-21 191 19-Jun-20
Sanghi Industrie 54.80 0.74 55.50 54.50 62.90 11-Jun-21 20.20 16-Jul-20
Hatsun Agro 912.95 -0.14 920 908 978 11-Jun-21 435 23-Jun-20
Poddar Pigments 239.40 0.00 241 239 259 11-Jun-21 144 19-Jun-20
RPSG Ventures 512.25 -1.14 528 493 604 11-Jun-21 164 22-Jun-20
S & S Power Swit 22.50 -1.10 22.50 22.50 28 11-Jun-21 8.10 19-Nov-20
Royal Orch.Hotel 84.40 -0.35 85.40 84.20 93.20 11-Jun-21 51.10 01-Jul-20
Max Ventures 69.95 0.79 70.10 69.40 83 11-Jun-21 29.30 14-Jul-20
KCP Sugar &Inds. 24.95 -0.80 25.80 24.60 28.40 11-Jun-21 13.40 03-Jul-20
TRF 124.70 1.80 126 121 138 11-Jun-21 70.80 04-Nov-20
Happiest Minds 932.00 1.24 939 927 955 11-Jun-21 307 27-Oct-20
Aegis Logistics 346.55 2.51 350 341 388 11-Jun-21 171 02-Jul-20
Windsor Machines 36.85 1.38 37.30 36.30 45 11-Jun-21 11.50 07-Aug-20
Intense Tech. 71.60 -0.28 73.40 71.50 84.90 11-Jun-21 23.50 26-Jun-20
LIC Housing Fin. 465.70 1.76 476 463 542 11-Jun-21 255 16-Jul-20
Likhitha Infra. 408.15 -0.81 414 405 480 11-Jun-21 125 15-Oct-20
Cerebra Integr. 60.75 0.58 61 59.20 67.50 11-Jun-21 25.60 27-Jul-20
Coal India 147.20 0.55 148 147 165 11-Jun-21 110 15-Oct-20
Compucom Soft. 14.25 3.26 14.30 13.80 16.50 11-Jun-21 6.85 02-Nov-20
Essar Shipping 11.50 -4.17 12 11.50 13.40 11-Jun-21 6.50 03-Aug-20
Prime Securities 56.75 5.00 56.80 56.80 61.70 11-Jun-21 35.40 22-Jun-20
Quantum Index 1,641.00 0.37 1,641 1,641 1,678 11-Jun-21 855 23-Jun-20
Goa Carbon 410.00 -0.69 418 400 474 11-Jun-21 187 23-Sep-20
Sintex Inds. 4.40 -4.35 4.70 4.40 5.65 11-Jun-21 1.60 11-Aug-20
Sreeleathers 206.00 -1.39 210 206 238 11-Jun-21 120 29-Jun-20
Mirae Next50 ETF 383.58 0.45 384 382 392 11-Jun-21 224 17-Sep-20
Linc Pen &Plast. 205.00 1.61 205 198 239 11-Jun-21 139 25-Mar-21
Kalyani Invest. 2,055.00 0.32 2,067 2,025 2,157 11-Jun-21 1,215 05-Aug-20
Intrasoft Tech. 92.20 -0.81 94.70 92 118 11-Jun-21 45.30 19-Jun-20
Nippon ETF Juni. 402.45 0.22 404 398 416 11-Jun-21 240 03-Aug-20
Jain Irrigation 25.70 0.78 26.30 25.60 29.70 11-Jun-21 8.60 19-Jun-20
JMC Projects 112.00 -0.40 114 112 127 11-Jun-21 43.80 31-Jul-20
Kellton Tech 71.00 -0.35 72.50 70.20 92 11-Jun-21 14.70 07-Jul-20
VRL Logistics 283.00 4.47 288 271 310 11-Jun-21 144 03-Aug-20
Uflex 473.65 1.42 475 467 485 11-Jun-21 191 19-Jun-20
United Drilling 327.55 0.44 334 324 410 10-Jun-21 234 09-Oct-20
Thomas Cook (I) 62.25 -0.16 63.10 61.50 71.50 10-Jun-21 25.80 03-Nov-20
TV18 Broadcast 44.35 -1.33 45.40 44.20 49 10-Jun-21 26.30 12-Apr-21
Harri. Malayalam 212.65 0.33 217 212 229 10-Jun-21 70.10 30-Jun-20
Redington India 266.10 -0.99 273 262 290 10-Jun-21 84.50 25-Jun-20
Polyplex Corpn 1,330.20 -0.56 1,342 1,325 1,395 10-Jun-21 446 19-Jun-20
Palash Securi. 80.05 -2.79 86.40 78.70 88.40 10-Jun-21 23.60 28-Jul-20
India Power Corp 18.55 0.27 19 18.20 20.50 10-Jun-21 7.30 24-Jul-20
Archies 16.60 -0.60 16.80 16.10 19.50 10-Jun-21 9.35 23-Apr-21
Arihant Super. 94.70 -0.16 96 94.50 106 10-Jun-21 17.70 16-Oct-20
NACL Industries 73.00 -5.07 78.40 71.30 89.20 10-Jun-21 29.60 19-Oct-20
IVP 131.85 0.96 137 130 165 10-Jun-21 35 30-Jun-20
Volt.Transform. 1,410.85 0.44 1,459 1,401 1,568 10-Jun-21 960 24-Sep-20
Mazagon Dock 253.25 0.20 256 252 296 10-Jun-21 164 13-Oct-20
Orient Bell 323.90 1.23 331 319 359 10-Jun-21 72.20 21-Jul-20
GTPL Hathway 167.30 -0.03 169 166 192 10-Jun-21 59.10 19-Jun-20
Fineotex Chem 90.60 0.50 93 90.40 96 10-Jun-21 26.10 29-Jun-20
Trejhara Solutio 55.10 -2.13 58.20 55.10 61.90 10-Jun-21 8.35 14-Aug-20
Cera Sanitary. 4,305.00 0.04 4,338 4,304 4,895 10-Jun-21 2,121 06-Aug-20
SBI-ETF Quality 138.25 0.14 138 138 142 10-Jun-21 89.10 23-Jun-20
Prolife Indust. 87.95 -4.97 88 88 103 10-Jun-21 30.50 13-Jul-20
Gateway Distr. 287.00 -0.86 296 286 325 10-Jun-21 79 28-Jul-20
Varun Beverages 717.65 -0.52 733 715 918 10-Jun-21 431 29-Oct-20
Jayaswal Neco 19.50 -2.99 20 19.40 23.90 10-Jun-21 2.65 20-Oct-20
SBI Cards 970.00 -0.19 980 963 1,140 10-Jun-21 587 19-Jun-20
Man Industries 105.30 0.38 107 105 117 10-Jun-21 38.90 14-Jul-20
Bodal Chemicals 100.50 -5.32 106 98.40 115 10-Jun-21 57.30 19-Jun-20
Divis Lab. 4,261.70 0.27 4,274 4,247 4,425 10-Jun-21 2,090 02-Jul-20
Dynacons Sys. 153.60 0.56 157 151 177 10-Jun-21 20.10 17-Jul-20
Quess Corp 830.35 0.31 836 821 888 10-Jun-21 307 15-Jul-20
GAIL (India) 153.25 0.66 154 152 170 09-Jun-21 81.20 14-Oct-20
I O C L 111.75 0.27 112 111 118 09-Jun-21 71.70 24-Sep-20
Axis Nifty ETF 164.97 0.52 165 164 195 09-Jun-21 97.90 19-Jun-20
D B Corp 108.15 0.75 109 108 125 09-Jun-21 70.50 03-Aug-20
Jindal Drilling 126.00 1.08 130 124 135 09-Jun-21 60.10 06-Aug-20
B H E L 65.20 0.85 66 64.80 79.60 09-Jun-21 26.80 16-Oct-20
B P C L 470.00 0.84 471 466 494 09-Jun-21 325 15-Oct-20
Torrent Power 450.25 0.63 454 445 509 09-Jun-21 293 22-Dec-20
Deep Industries 83.00 -2.64 84.90 82.20 97.30 09-Jun-21 33.80 27-Apr-21
Ginni Filaments 31.85 -2.30 33 31.50 34.40 09-Jun-21 8.90 23-Jun-20
Sundram Fasten. 797.30 0.21 801 784 868 09-Jun-21 352 19-Jun-20
Summit Securitie 599.05 -0.29 611 598 649 09-Jun-21 311 01-Jul-20
Kalpataru Power 434.00 -0.87 442 433 461 09-Jun-21 205 19-Jun-20
Kalyani Forge 204.60 -4.21 212 205 240 09-Jun-21 123 04-Aug-20
Heritage Foods 405.35 1.96 414 399 454 09-Jun-21 242 16-Jul-20
Chola Financial 630.00 -0.62 640 626 711 09-Jun-21 290 19-Jun-20
Craftsman Auto 1,756.05 -0.49 1,772 1,751 1,855 09-Jun-21 1,245 22-Apr-21
Tata Inv.Corpn. 1,136.55 0.68 1,143 1,125 1,195 09-Jun-21 716 19-Jun-20
Morarjee Text. 17.75 -3.01 18.90 17.80 19.90 09-Jun-21 8.10 24-Sep-20
Aban Offshore 46.95 -0.42 47.20 45.80 52.50 09-Jun-21 21.10 28-Oct-20
Agri-Tech India 44.85 0.22 46.60 44 50.90 09-Jun-21 25.40 12-Oct-20
Accuracy Shippi. 82.00 -2.09 85 77.30 96.30 09-Jun-21 25.60 07-Dec-20
SPARC 227.35 -0.24 230 226 265 09-Jun-21 141 31-Mar-21
TCI Express 1,440.05 1.25 1,464 1,422 1,624 09-Jun-21 635 14-Jul-20
REC Ltd 143.30 1.38 143 142 168 09-Jun-21 91.80 13-Oct-20
NTPC 117.45 -0.47 119 117 121 09-Jun-21 78.10 14-Oct-20
Birlasoft Ltd 386.00 0.04 390 385 421 09-Jun-21 81.10 19-Jun-20
I G Petrochems 620.90 -0.67 625 616 642 09-Jun-21 137 30-Jun-20
Tata Power Co. 121.35 2.10 122 120 133 09-Jun-21 42.70 24-Jun-20
Autoline Industr 45.00 -0.44 46 44.10 51 09-Jun-21 17.40 17-Jul-20
Team Lease Serv. 3,550.00 0.07 3,599 3,542 4,098 09-Jun-21 1,630 02-Jul-20
Sh. Digvijay Cem 82.75 -0.60 83.90 82.30 93.90 09-Jun-21 42.80 09-Sep-20
Sonata Software 718.00 0.53 724 714 750 09-Jun-21 217 25-Jun-20
Munjal Auto Inds 66.40 0.91 67.30 66.10 72.80 09-Jun-21 44.30 22-Jun-20
Welspun Corp 149.10 0.95 150 149 166 09-Jun-21 77.50 01-Jul-20
Indoco Remedies 399.20 0.38 403 398 434 09-Jun-21 197 17-Jul-20
Interglobe Aviat 1,716.30 1.55 1,720 1,692 1,860 09-Jun-21 875 30-Jul-20
Mcleod Russel 33.00 -4.90 33 33 43.50 09-Jun-21 7.10 02-Jul-20
Kalyan Jewellers 78.95 -1.00 80.10 78.60 89.80 09-Jun-21 56.30 07-May-21
Almondz Global 48.00 0.95 49.30 45.30 50.90 09-Jun-21 8.90 17-Aug-20
Adani Ports 711.30 0.20 719 709 901 09-Jun-21 298 27-Jul-20
NIIT 268.90 -1.05 273 265 307 09-Jun-21 90.70 02-Jul-20
Orient Press 79.90 0.69 80.50 77.40 123 09-Jun-21 61.80 05-Aug-20
Cons. Finvest 95.40 -0.68 98 95.20 106 09-Jun-21 23 30-Jul-20
AVT Natural Prod 67.20 1.05 67.90 66.80 73 09-Jun-21 37 01-Jul-20
Palred Technolog 149.45 0.23 153 148 170 09-Jun-21 14.50 22-Jun-20
Pennar Industrie 25.90 -0.38 26.50 25.70 29.50 09-Jun-21 14.80 24-Sep-20
Sterlite Tech. 265.25 0.06 268 265 280 09-Jun-21 107 19-Jun-20
Sudarshan Chem. 674.70 0.45 678 672 755 09-Jun-21 381 25-Jun-20
Take Solutions 66.25 -5.69 67.80 65.60 74.60 09-Jun-21 38 29-Jul-20
Talbros Auto. 275.05 -0.56 279 274 311 09-Jun-21 90.80 31-Jul-20
Triven.Engg.Ind. 190.95 0.29 196 189 203 09-Jun-21 51.80 14-Jul-20
Vadilal Inds. 981.95 0.88 1,002 973 1,125 09-Jun-21 501 17-Jul-20
Indo Count Inds. 170.45 0.41 172 169 179 09-Jun-21 36 02-Jul-20
Indrapr.Medical 84.80 0.24 85.90 84.70 103 09-Jun-21 41.20 19-Jun-20
ISGEC Heavy 624.45 0.30 635 622 654 09-Jun-21 524 24-May-21
J B Chem & Pharm 1,556.55 -0.45 1,573 1,551 1,600 09-Jun-21 657 25-Jun-20
Kitex Garments 120.00 -0.91 123 120 135 09-Jun-21 91.20 12-Apr-21
INEOS Styrolut. 1,420.00 0.31 1,433 1,411 1,566 08-Jun-21 484 09-Sep-20
HLV 10.20 3.03 10.40 10.10 12.40 08-Jun-21 4.20 30-Oct-20
S T C 119.00 1.67 120 117 139 08-Jun-21 44.20 01-Jul-20
Shakti Pumps 761.50 -0.48 772 754 910 08-Jun-21 161 01-Jul-20
Praj Industries 364.00 0.68 367 358 407 08-Jun-21 58.60 03-Aug-20
Gokul Agro 41.05 0.37 41.50 40.60 49.80 08-Jun-21 12.50 04-Nov-20
Atul 8,934.85 -0.03 8,992 8,883 9,140 08-Jun-21 4,415 29-Jun-20
BSL 55.35 -0.09 56.60 54.70 68.90 08-Jun-21 21.80 24-Jul-20
Kamat Hotels 46.60 -2.31 47.50 46.20 57.10 08-Jun-21 25.50 25-Jun-20
Kamdhenu 161.65 1.38 163 159 176 08-Jun-21 65.30 05-Oct-20
MMTC 55.95 0.45 56.40 55.40 64 08-Jun-21 15.70 25-Sep-20
JBM Auto 461.65 2.10 465 454 488 08-Jun-21 183 27-Jul-20
UPL 810.65 -0.34 812 804 865 08-Jun-21 399 04-Nov-20
I R C T C 2,063.80 -0.44 2,084 2,053 2,184 08-Jun-21 1,290 04-Nov-20
Jubilant Ingrev. 551.45 2.18 560 541 612 08-Jun-21 241 30-Mar-21
Salona Cotspin 142.20 0.07 147 140 181 08-Jun-21 48 12-Oct-20
Star Cement 103.75 1.17 105 103 118 08-Jun-21 75.40 21-Dec-20
Ador Welding 590.15 1.16 605 586 655