Hot Stocks

Select Exchange

NSE
BSE

Go
Name LTP Chg.(%) High Low 52 W/H 52 W/H Date 52 W/L 52 W/L Date
Sagar Cements 670.35 5.36 700 645 700 20-Oct-20 236 25-Mar-20
Ambuja Cements 253.25 2.28 255 247 255 20-Oct-20 137 26-Mar-20
Kopran 115.10 1.68 119 113 119 20-Oct-20 15.10 13-Mar-20
ACC 1,584.65 1.41 1,622 1,562 1,622 20-Oct-20 895 25-Mar-20
Responsive Ind 135.00 2.39 139 132 139 20-Oct-20 67.60 01-Jul-20
Tata Comm 958.50 4.25 964 910 964 20-Oct-20 200 19-Mar-20
J K Cements 1,836.65 2.15 1,858 1,771 1,858 20-Oct-20 795 23-Mar-20
AGC Networks 487.60 3.98 519 472 519 20-Oct-20 108 24-Oct-19
NCL Industries 122.90 1.82 125 122 125 20-Oct-20 53.20 19-Mar-20
Biofil Chemicals 83.55 4.96 83.60 75.70 83.60 20-Oct-20 4.05 25-Oct-19
Subex 16.10 2.55 16.40 15.50 16.40 20-Oct-20 2.90 30-Mar-20
Hisar Met.Inds. 85.75 3.44 90.70 84.50 90.70 20-Oct-20 35.20 23-Mar-20
Godawari Power 362.60 1.64 371 350 371 20-Oct-20 80.50 25-Mar-20
Vishal Fabrics 369.20 0.81 369 368 369 20-Oct-20 144 20-Mar-20
Supreme Petroch. 270.80 2.71 275 252 275 20-Oct-20 113 13-Mar-20
Butterfly Gan Ap 315.40 4.92 316 302 316 20-Oct-20 83 25-Mar-20
Vimta Labs 146.50 -0.17 151 145 151 20-Oct-20 51.50 23-Mar-20
IL&FS Inv.Manag. 5.15 -1.90 5.50 5 5.50 20-Oct-20 1.60 13-Mar-20
Indo Count Inds. 141.40 4.97 141 136 141 20-Oct-20 22.10 26-Mar-20
Noida Tollbridg. 5.30 9.28 5.30 4.80 5.30 20-Oct-20 2.30 25-Mar-20
Trejhara Solutio 18.15 4.31 18.30 16.80 18.30 20-Oct-20 4.45 25-Mar-20
8K Miles Softwar 107.50 4.98 108 108 108 20-Oct-20 20.60 11-May-20
South West Pinn. 36.85 1.10 38 34.70 38 20-Oct-20 9.50 27-Mar-20
Optiemus Infra. 93.95 4.97 94 94 94 20-Oct-20 14.40 08-Apr-20
BIGBLOC Const. 72.00 2.27 72 70 72 20-Oct-20 21 27-Oct-19
Suumaya Lifesty. 65.35 4.98 65.40 65.40 65.40 20-Oct-20 18 25-Oct-19
Ultra Wiring 26.10 1.56 26.80 26.10 26.80 20-Oct-20 20.40 20-Dec-19
D. P. Abhushan 96.95 2.48 97 97 97 20-Oct-20 37.50 06-Dec-19
Bafna Pharma. 78.25 4.96 78.30 78.30 78.30 20-Oct-20 4.40 02-Mar-20
AKG Exim 63.00 4.83 63 63 63 20-Oct-20 30 26-Dec-19
Debock Sales 16.30 3.82 16.40 15.60 16.40 20-Oct-20 3.50 06-Jul-20
Guj. Raffia Inds 17.40 3.57 17.60 17.40 17.60 20-Oct-20 6.60 27-Apr-20
Vertoz Advertis. 167.20 0.33 169 166 170 19-Oct-20 47.80 23-Mar-20
SRF 4,459.50 0.20 4,491 4,440 4,525 19-Oct-20 2,468 25-Mar-20
Amber Enterp. 2,352.25 -4.47 2,431 2,342 2,544 19-Oct-20 910 18-Oct-19
Tata Steel Long 470.10 -3.37 485 466 497 19-Oct-20 164 24-Mar-20
ICE Make Refrig. 69.00 -2.06 71 67 73.20 19-Oct-20 25.70 23-Mar-20
Alpa Laboratorie 44.20 -2.32 46.30 43 48.80 19-Oct-20 11 13-Mar-20
SMS Lifesciences 675.80 1.34 684 664 712 19-Oct-20 153 27-Mar-20
E2E Networks 50.85 -4.95 53.90 50.90 58 19-Oct-20 13.30 27-Mar-20
Poly Medicure 509.80 1.09 515 494 543 19-Oct-20 191 25-Oct-19
Jindal Stain. 58.50 -2.17 60.50 58.30 62 19-Oct-20 21.40 27-Mar-20
JSW Steel 315.40 0.61 318 309 318 19-Oct-20 133 03-Apr-20
Bal Pharma 65.65 -3.95 68 64.50 73.60 19-Oct-20 23 23-Mar-20
Marine Electric. 174.75 1.60 175 175 179 19-Oct-20 78 16-Mar-20
Oracle Fin.Serv. 3,250.90 -1.57 3,315 3,225 3,345 19-Oct-20 1,506 23-Mar-20
Tata Nifty ETF 144.15 5.22 144 138 147 16-Oct-20 77.80 23-Mar-20
Hero Motocorp 3,277.00 0.87 3,293 3,232 3,395 16-Oct-20 1,475 24-Mar-20
Krishana Phosch. 64.50 -2.12 66 64.50 66.30 16-Oct-20 39 09-Jun-20
Likhitha Infra. 134.00 -1.47 136 131 143 16-Oct-20 125 15-Oct-20
Banaras Beads 64.50 -1.07 66.60 64.40 70.90 16-Oct-20 23 23-Mar-20
Akash InfraProj. 251.50 1.39 253 249 264 16-Oct-20 57 23-Oct-19
SEL Mfg. Co 2.85 -5.00 2.85 2.85 3.45 16-Oct-20 0.35 08-Jun-20
Shreeoswal Seeds 47.95 -4.96 48 48 50.50 16-Oct-20 21.80 21-May-20
Asian Paints 2,094.50 1.18 2,106 2,067 2,124 15-Oct-20 1,431 19-Mar-20
SBI Cards 893.55 1.17 896 873 919 15-Oct-20 495 22-May-20
Persistent Sys 1,229.90 -2.19 1,262 1,222 1,391 15-Oct-20 420 23-Mar-20
Tata Elxsi 1,513.40 1.56 1,521 1,480 1,535 15-Oct-20 500 25-Mar-20
Lak. Mach. Works 3,969.95 -0.82 4,006 3,937 4,085 15-Oct-20 2,000 25-Mar-20
Birla Sun.Nifty 130.90 1.06 133 129 138 15-Oct-20 85.30 23-Mar-20
Cybertech Sys. 87.95 0.40 91.90 86.20 100 15-Oct-20 22.10 25-Mar-20
Edel.ETF Nify 30 352.00 -0.09 355 331 360 15-Oct-20 238 25-Mar-20
Berger Paints 609.55 -0.19 615 607 619 15-Oct-20 389 19-Mar-20
IDFC Nifty ETF 118.75 -2.82 124 119 137 15-Oct-20 86 30-Mar-20
Infosys 1,139.60 1.22 1,145 1,110 1,186 15-Oct-20 509 19-Mar-20
Info Edg.(India) 3,477.85 0.05 3,515 3,446 3,786 14-Oct-20 1,581 23-Mar-20
Dynacons Sys. 41.80 0.36 43.30 41 54.90 14-Oct-20 13.10 25-Mar-20
Balaxi Ventures 983.20 5.00 983 973 1,080 14-Oct-20 63.90 26-Nov-19
Adit.Birla Money 42.70 0.00 43.70 42.30 47.70 14-Oct-20 16.20 24-Mar-20
Sonata Software 348.90 -2.87 359 348 364 14-Oct-20 147 24-Mar-20
Quick Heal Tech 172.55 0.73 174 170 183 14-Oct-20 63.10 19-Mar-20
HCL Technologies 880.00 4.17 883 844 911 14-Oct-20 375 19-Mar-20
Saregama India 562.90 -0.61 567 555 620 14-Oct-20 182 31-Mar-20
Sasken Technol. 740.40 2.60 755 719 794 14-Oct-20 335 19-Mar-20
Cigniti Tech. 487.05 0.29 493 480 505 14-Oct-20 179 31-Mar-20
Mphasis 1,319.00 1.31 1,338 1,312 1,465 14-Oct-20 630 23-Mar-20
Invesco Ind. ETF 1,280.00 0.72 1,280 1,219 1,542 14-Oct-20 778 23-Mar-20
Anjani Portland 210.25 2.46 216 205 222 14-Oct-20 83.50 25-Mar-20
Niraj Cement 49.10 3.37 49.90 45.20 54.50 14-Oct-20 37.40 01-Oct-20
Strides Pharma 753.25 0.74 759 741 764 14-Oct-20 268 20-Mar-20
Mindtree 1,373.90 2.40 1,376 1,329 1,606 14-Oct-20 675 14-Nov-19
Wipro 347.85 1.35 350 342 382 13-Oct-20 159 19-Mar-20
Coforge 2,594.90 2.02 2,596 2,523 2,814 13-Oct-20 735 24-Mar-20
L&T Technology 1,755.30 0.07 1,797 1,750 1,879 13-Oct-20 995 23-Mar-20
Nippon Nifty IT 21.81 1.54 22 21 26.20 13-Oct-20 14 16-Jul-20
Expleo Solutions 568.00 -0.31 585 556 642 13-Oct-20 113 25-Mar-20
Neueon Towers 1.55 -3.13 1.55 1.55 1.90 13-Oct-20 0.25 30-Mar-20
Kotak NV 20 ETF 62.00 0.11 62.50 61.50 72.50 13-Oct-20 38.50 19-Mar-20
Vishwaraj Sugar 111.00 0.32 111 109 113 13-Oct-20 51.30 27-Mar-20
Cipla 764.35 0.05 775 756 829 13-Oct-20 355 13-Mar-20
IZMO 39.00 -3.82 41.50 38.70 47.40 13-Oct-20 10.30 31-Mar-20
Palred Technolog 26.75 -3.08 29 26.80 34.30 13-Oct-20 8.60 26-Mar-20
Par Drugs & Che. 54.00 1.89 54 54 59.40 13-Oct-20 26.20 30-Mar-20
Nippon ETF Shar. 318.55 1.11 329 313 347 13-Oct-20 158 23-Mar-20
Thyrocare Tech. 1,075.05 3.66 1,110 1,026 1,150 12-Oct-20 410 13-Mar-20
Sakar Healthcare 78.40 5.59 80 75.10 96 12-Oct-20 45.70 26-May-20
Magnum Ventures 5.45 4.81 5.45 4.95 6.95 12-Oct-20 2.45 26-May-20
Beta Drugs Ltd 130.00 1.01 130 126 141 12-Oct-20 37 25-Mar-20
Manali Petrochem 32.00 0.63 32.40 31.70 36.70 12-Oct-20 7.95 25-Mar-20
Karda Construct. 99.15 -0.65 101 99.20 112 12-Oct-20 18.20 20-Dec-19
Majesco 880.45 -0.02 884 878 909 12-Oct-20 168 24-Mar-20
Ester Industries 96.45 1.42 97.90 94.40 102 12-Oct-20 22.40 26-Mar-20
Ganga Forging 18.00 -6.98 18 18 19.90 12-Oct-20 8.70 19-Mar-20
UTI AMC 494.40 -0.35 499 492 530 12-Oct-20 471 12-Oct-20
Greenpanel Inds. 63.85 0.16 65.80 63.10 67.60 12-Oct-20 24 20-May-20
Ind-Swift Labs. 46.30 -4.93 47.80 46.30 60 12-Oct-20 15 06-Mar-20
Mazagon Dock 167.35 -0.56 170 167 217 12-Oct-20 164 13-Oct-20
GTPL Hathway 121.50 0.16 124 121 140 12-Oct-20 32.40 25-Mar-20
Apollo Hospitals 2,210.00 -0.09 2,219 2,176 2,333 12-Oct-20 1,047 31-Mar-20
Neuland Labs. 1,215.35 -0.94 1,235 1,204 1,312 12-Oct-20 246 13-Mar-20
Kellton Tech 48.45 -2.22 50.40 48.30 52.90 12-Oct-20 6.55 27-Mar-20
L & T Infotech 2,967.90 -1.57 3,092 2,952 3,513 12-Oct-20 1,210 19-Mar-20
Shrenik 7.90 -9.20 8.50 7.85 10.50 09-Oct-20 2 30-Mar-20
Ramsarup Inds. 0.50 -9.09 0.50 0.50 0.90 09-Oct-20 0.10 15-Sep-20
GTL 2.80 -3.45 2.80 2.80 4.10 09-Oct-20 0.90 26-Mar-20
Biocon 438.10 0.05 444 437 478 09-Oct-20 236 19-Mar-20
Jyoti Structures 3.10 -4.62 3.10 3.10 4.65 09-Oct-20 1.15 08-Apr-20
Aurionpro Sol. 74.60 0.27 76 74.50 87.70 09-Oct-20 27.20 16-Mar-20
PTC India Fin 18.20 0.55 18.30 18.10 20.80 09-Oct-20 6.70 24-Mar-20
Husys Consulting 80.00 5.47 80 79 89.50 09-Oct-20 20.50 26-Jun-20
Bhansali Engg. 83.10 5.99 84.30 77.50 99.90 09-Oct-20 22.80 25-Mar-20
Cadila Health. 425.65 0.70 427 417 448 09-Oct-20 202 13-Mar-20
Garware Tech. 1,976.50 -0.10 1,997 1,971 2,250 09-Oct-20 885 23-Mar-20
Globus Spirits 311.65 -1.24 318 308 342 09-Oct-20 60.80 24-Mar-20
Tanla Solutions 283.40 -0.60 289 281 304 08-Oct-20 37.10 25-Mar-20
Solara Active 1,197.45 0.82 1,205 1,165 1,255 08-Oct-20 364 13-Mar-20
Aarti Drugs 796.75 3.17 805 760 1,027 08-Oct-20 105 23-Mar-20
Ramco Systems 491.55 -3.23 515 484 542 08-Oct-20 64.10 25-Mar-20
PG Electroplast 97.90 4.99 97.90 96 104 08-Oct-20 24.70 31-Mar-20
Infibeam Avenues 86.85 0.12 87.50 86.20 94 08-Oct-20 26.40 25-Mar-20
Laurus Labs 337.75 1.73 341 333 343 08-Oct-20 59 13-Mar-20
Hexaware Tech. 468.50 0.18 469 468 472 08-Oct-20 202 23-Mar-20
TCS 2,752.10 1.50 2,756 2,718 2,885 08-Oct-20 1,506 13-Mar-20
Tech Mahindra 842.65 2.24 845 820 888 08-Oct-20 471 23-Mar-20
Advanced Enzyme 325.00 -1.53 330 322 385 08-Oct-20 98.10 23-Mar-20
Xelpmoc Design 247.45 0.71 250 233 356 07-Oct-20 38 23-Mar-20
Matrimony.com 671.65 1.14 690 660 770 07-Oct-20 251 30-Mar-20
Sequent Scien. 148.50 0.27 150 146 169 07-Oct-20 51.70 19-Mar-20
Dr Lal Pathlabs 2,141.00 0.76 2,222 2,066 2,330 07-Oct-20 1,180 24-Mar-20
Salasar Techno 200.85 0.42 202 201 215 07-Oct-20 70.30 30-Mar-20
Adani Enterp. 326.80 3.11 327 314 336 07-Oct-20 116 24-Mar-20
Metropolis Healt 1,883.15 0.54 1,905 1,858 2,145 07-Oct-20 998 24-Mar-20
Ganges Securitie 46.55 3.10 46.70 45.80 55.10 07-Oct-20 19.50 03-Apr-20
InfoBeans Tech. 162.90 0.18 166 155 195 07-Oct-20 55.50 25-Mar-20
Jash Engineering 207.50 3.34 208 203 218 07-Oct-20 91.60 25-Mar-20
Indiabulls Vent. 225.15 -0.66 228 223 277 07-Oct-20 63.50 27-May-20
Mastek 799.50 -0.16 815 790 930 07-Oct-20 166 27-Mar-20
NOCIL 142.15 1.28 144 139 156 07-Oct-20 45 24-Mar-20
Nucleus Soft. 607.90 3.27 612 584 755 07-Oct-20 156 25-Mar-20
Max Financial 579.60 -1.19 588 577 645 06-Oct-20 276 23-Mar-20
PPAP Automotive 226.95 0.42 228 223 260 06-Oct-20 102 23-Mar-20
Vaxtex Cotfab 26.90 -1.10 26.90 26.90 27.40 06-Oct-20 15.20 20-Mar-20
Bliss GVS Pharma 174.50 -0.11 176 174 182 06-Oct-20 81.30 13-Mar-20
Intellect Design 237.10 0.15 241 237 257 06-Oct-20 43.80 25-Mar-20
Mukand 48.95 -0.41 49.30 48.80 56.60 06-Oct-20 11.80 25-Mar-20
Guj. Ambuja Exp 126.30 3.10 129 123 129 06-Oct-20 42.50 23-Mar-20
CG Power & Indu. 23.65 3.73 23.80 22.50 26.30 06-Oct-20 4.75 13-Mar-20
Welspun India 69.40 0.73 70.20 68.50 75.30 06-Oct-20 18.50 24-Mar-20
R Systems Intl. 115.05 1.63 115 113 136 06-Oct-20 38.60 18-Oct-19
Dabur India 523.20 0.75 530 519 535 06-Oct-20 386 23-Mar-20
Venus Remedies 136.65 4.99 137 131 158 06-Oct-20 20.50 31-Mar-20
Felix Industries 36.40 -4.21 36.40 36.40 40.30 05-Oct-20 10.80 09-Jun-20
APL Apollo Tubes 2,755.90 1.22 2,780 2,730 3,048 05-Oct-20 1,030 19-Mar-20
Goodyear India 794.60 0.41 799 790 880 05-Oct-20 686 08-Oct-20
Electrost.Cast. 18.30 0.00 18.50 18.10 27 05-Oct-20 8 23-Mar-20
Kotak Gold ETF 444.45 -0.33 445 444 508 05-Oct-20 285 23-Mar-20
Punjab Chemicals 630.50 -1.02 640 631 669 05-Oct-20 238 25-Mar-20
Cams Services 1,336.00 -0.34 1,345 1,332 1,489 05-Oct-20 1,295 09-Oct-20
Birlasoft Ltd 195.45 2.14 197 189 210 05-Oct-20 46.70 24-Mar-20
Adani Green 695.85 -0.99 708 690 770 05-Oct-20 83.60 08-Nov-19
Vidhi Specialty 131.10 -1.72 134 130 153 05-Oct-20 38 19-Mar-20
Excel Industries 938.50 5.00 954 890 1,024 05-Oct-20 376 24-Mar-20
Thejo Engg. 1,432.00 3.55 1,451 1,432 1,469 05-Oct-20 351 23-Apr-20
Trident 7.90 3.27 7.95 7.70 8.55 05-Oct-20 3.05 24-Mar-20
KPIT Technologi. 113.95 -0.18 116 114 130 05-Oct-20 34.40 26-Mar-20
Ipca Labs. 2,078.00 -0.83 2,104 2,066 2,268 01-Oct-20 915 18-Oct-19
Dynemic Products 254.10 1.40 260 247 285 01-Oct-20 81 23-Mar-20
Camlin Fine 101.00 -0.98 103 101 120 01-Oct-20 33 26-Mar-20
Chemcon Special. 407.90 -0.78 417 404 731 01-Oct-20 398 16-Oct-20
Archidply Decor 18.50 -4.88 18.60 18.50 25.30 01-Oct-20 18.50 20-Oct-20
Digicontent 11.15 4.69 11.20 10.30 14.90 01-Oct-20 3.05 22-Nov-19
United Drilling 255.05 -0.04 260 251 294 01-Oct-20 234 09-Oct-20
Mazda 550.20 1.48 570 524 581 01-Oct-20 228 03-Apr-20
Brooks Lab. 61.35 4.96 61.40 59.20 72 30-Sep-20 13.90 27-Mar-20
Escorts 1,180.20 -0.24 1,195 1,173 1,343 30-Sep-20 526 19-Mar-20
Balkrishna Inds 1,384.05 0.58 1,418 1,370 1,515 30-Sep-20 679 23-Mar-20
Hikal 172.55 -0.12 175 172 205 30-Sep-20 56.90 25-Mar-20
I G Petrochems 312.70 5.13 316 300 338 29-Sep-20 81.20 24-Mar-20
Guj. Lease Fin. 2.30 4.55 2.30 2.30 3 29-Sep-20 0.40 13-Feb-20
Ausom Enter. 48.40 11.14 48.70 44.20 60.90 29-Sep-20 23 26-May-20
Vinati Organics 1,277.00 -0.67 1,293 1,270 1,419 29-Sep-20 651 25-Mar-20
Granules India 390.00 -0.43 398 388 407 29-Sep-20 97.30 18-Oct-19
The Anup Enginee 599.95 1.66 602 586 698 29-Sep-20 225 25-Mar-20
Technocraf.Inds. 345.00 0.16 349 336 389 29-Sep-20 144 24-Mar-20
Tips Industries 272.35 0.55 277 267 354 29-Sep-20 64.10 18-Oct-19
FDC 353.60 0.86 357 350 379 29-Sep-20 159 23-Oct-19
Xchanging Sol. 90.80 -0.71 93.50 90.60 98.90 29-Sep-20 24.90 24-Mar-20
W S Inds. 3.90 2.63 3.90 3.65 5.05 29-Sep-20 0.80 12-May-20
Rudrabhish. Ent. 50.45 4.99 50.50 50.50 53.60 28-Sep-20 20.60 22-Oct-19
Creative Eye 3.00 3.45 3 3 4.45 28-Sep-20 1.20 13-May-20
Natco Pharma 924.55 0.80 938 910 996 28-Sep-20 403 25-Mar-20
Jubilant Food. 2,270.60 1.01 2,278 2,227 2,458 28-Sep-20 1,138 19-Mar-20
Surya Roshni 200.20 0.05 201 199 216 28-Sep-20 62 30-Mar-20
Indiamart Inter. 4,884.40 0.72 4,950 4,809 5,488 28-Sep-20 1,641 25-Mar-20
HSIL 73.15 -1.08 73.90 72.40 83.50 25-Sep-20 32.70 25-Mar-20
Route Mobile 712.90 -0.40 727 707 988 25-Sep-20 625 21-Sep-20
Prince Pipes 237.50 3.22 238 228 261 25-Sep-20 75.30 22-May-20
Suven Pharma 338.00 -1.18 346 336 420 25-Sep-20 87.60 24-Mar-20
Hester Bios 1,737.55 -1.71 1,784 1,725 1,900 24-Sep-20 864 23-Mar-20
Shree Ram Proti. 32.30 -0.62 32.70 32.10 43.40 24-Sep-20 22.50 13-Jul-20
Syngene Intl. 550.95 -0.72 558 550 597 24-Sep-20 213 30-Mar-20
Zensar Tech. 187.10 0.81 189 185 212 24-Sep-20 63.80 24-Mar-20
Zicom Electron. 2.15 -4.44 2.25 2.15 3.45 24-Sep-20 0.85 30-Apr-20
Kapston Facilit. 101.75 -4.10 110 100 131 24-Sep-20 73.10 22-Oct-19
Firstsour.Solu. 70.65 0.78 71.20 69.50 78.40 23-Sep-20 20.10 24-Mar-20
Euro Multivision 1.30 -3.70 1.30 1.30 2.70 23-Sep-20 0.30 20-May-20
ISMT 8.80 3.53 8.80 8.15 12.70 22-Sep-20 1.85 25-Mar-20
Lincoln Pharma. 224.35 0.81 227 220 283 21-Sep-20 85.10 19-Mar-20
Landmark Prop. 1.35 0.00 1.35 1.35 2.65 21-Sep-20 0.75 03-Apr-20
M & M 600.50 0.51 609 590 667 21-Sep-20 245 25-Mar-20
Capri Global 239.40 0.15 244 238 252 21-Sep-20 115 13-Apr-20
Asian Granito 266.75 -1.88 271 262 315 21-Sep-20 109 19-May-20
Supreme Inds. 1,421.95 1.42 1,424 1,387 1,474 21-Sep-20 773 23-Mar-20
VST Till. Tract. 1,567.00 -1.24 1,600 1,567 1,951 21-Sep-20 588 23-Mar-20
Zydus Wellness 1,809.70 0.50 1,815 1,790 1,950 21-Sep-20 1,101 13-Mar-20
Dr Reddys Labs 5,078.20 0.40 5,110 5,031 5,513 21-Sep-20 2,495 19-Mar-20
Ashapura Minech. 80.60 -2.72 84.90 80.60 91.60 21-Sep-20 18.60 31-Mar-20
Meghmani Organ. 74.50 -0.07 75 73.40 85.20 21-Sep-20 32.10 25-Mar-20
ADF Foods 408.10 -0.05 410 404 460 21-Sep-20 123 24-Mar-20
Saksoft 377.55 1.11 385 366 447 21-Sep-20 107 24-Mar-20
Bayer Crop Sci. 5,497.65 -0.52 5,583 5,452 6,601 21-Sep-20 2,925 25-Mar-20
Orient Abrasives 19.00 -1.30 19.50 18.40 24.40 21-Sep-20 10 25-Mar-20
Peria Kara. Tea 178.00 3.79 178 169 225 21-Sep-20 67.50 31-Mar-20
Rossell India 129.20 -0.46 132 127 178 21-Sep-20 34.20 31-Mar-20
RPG LifeScience. 371.50 -0.92 375 367 429 21-Sep-20 143 30-Mar-20
Oriental Aromat. 370.00 0.27 382 370 424 18-Sep-20 117 24-Mar-20
Lupin 1,013.95 -0.02 1,030 1,003 1,122 18-Sep-20 505 13-Mar-20
Divis Lab. 3,104.00 0.34 3,129 3,071 3,389 18-Sep-20 1,626 13-Mar-20
Sudarshan Chem. 471.20 0.21 476 470 538 18-Sep-20 290 19-Mar-20
Jamna Auto Inds. 42.50 -1.05 44.10 42 52.20 18-Sep-20 21 24-Mar-20
J B Chem & Pharm 1,044.90 -1.76 1,066 1,037 1,150 18-Sep-20 315 21-Nov-19
Deepak Nitrite 723.95 1.98 736 702 888 18-Sep-20 310 19-Mar-20
Alembic 97.00 1.09 98.90 96.10 123 18-Sep-20 24.80 24-Mar-20
SMS Pharma. 88.20 -0.34 88.90 87.40 102 18-Sep-20 24 13-Mar-20
Macpower CNC 64.10 1.58 68.70 61.30 101 18-Sep-20 33.30 01-Apr-20
Guj Apollo Inds 221.05 -1.23 228 221 249 18-Sep-20 95 13-Mar-20
Linde India 801.50 1.89 804 777 860 17-Sep-20 401 24-Mar-20
Steel Exchange 34.50 -0.43 35.90 33.20 42.50 17-Sep-20 9.90 18-Oct-19
Total Transport 38.05 -2.06 40 37.60 49.90 17-Sep-20 17.50 07-Apr-20
Hindustan Foods 909.00 -0.53 920 902 990 17-Sep-20 380 20-Mar-20
AVT Natural Prod 45.85 1.10 46.60 45.20 51 17-Sep-20 20 25-Mar-20
Datamatics Glob. 71.10 -0.28 72.60 70.30 90 17-Sep-20 27.40 24-Mar-20
Indoco Remedies 248.50 -1.23 253 248 296 17-Sep-20 140 13-Nov-19
Precot Meridian 30.50 4.63 30.50 27.90 42.50 16-Sep-20 18.90 22-May-20
JHS Sven.Lab. 18.60 -0.53 18.90 18.10 26.90 16-Sep-20 6.50 19-Mar-20
Sr.Rayala.Hypo 176.30 -0.37 178 175 207 16-Sep-20 65.60 24-Mar-20
Sh. Rama Multi. 7.00 1.45 7 6.75 9.95 16-Sep-20 2.75 24-Oct-19
Indian Energy Ex 200.60 -0.07 202 198 219 16-Sep-20 116 25-Mar-20
Lasa Supergeneri 71.85 9.95 71.90 65.60 76 16-Sep-20 16.90 18-Dec-19
Coromandel Inter 693.70 -0.49 707 691 839 16-Sep-20 409 18-Oct-19
Radico Khaitan 426.50 0.25 429 384 472 16-Sep-20 220 25-Mar-20
Atul 5,924.05 1.50 5,950 5,760 7,020 16-Sep-20 2,923 25-Mar-20
Shyam Century 4.05 3.85 4.05 3.85 5.30 16-Sep-20 1.80 25-Mar-20
Reliance Industr 2,164.95 -0.52 2,193 2,158 2,369 16-Sep-20 867 23-Mar-20
BSE 518.70 0.10 523 516 608 16-Sep-20 275 24-Mar-20
Man Industries 59.10 -0.17 59.40 58.50 66.90 16-Sep-20 26.20 13-Mar-20
Navin Fluo.Intl. 2,049.10 0.65 2,068 2,021 2,250 16-Sep-20 744 18-Oct-19
MOst Shares M100 17.82 0.56 18 17.30 20 15-Sep-20 11.80 03-Apr-20
VIP Clothing 8.95 0.00 9.15 8.65 12.50 15-Sep-20 3.40 26-Mar-20
Emami 364.80 0.94 368 356 408 15-Sep-20 131 30-Mar-20
Rajratan Global 329.00 -0.86 333 328 346 15-Sep-20 166 02-Jun-20
TTK Prestige 5,574.65 -0.21 5,648 5,551 6,575 15-Sep-20 3,901 24-Mar-20
P & G Health Ltd 5,114.50 0.65 5,136 5,072 5,685 15-Sep-20 2,891 23-Mar-20
Hatsun AgroProd. 840.65 -1.26 857 827 878 15-Sep-20 380 24-Mar-20
OnMobile Global 40.85 0.00 41.90 40.50 52.40 15-Sep-20 12.50 23-Mar-20
DFM Foods 342.80 -0.74 346 338 391 15-Sep-20 154 24-Mar-20
Glaxosmi. Pharma 1,546.95 1.89 1,547 1,518 1,808 15-Sep-20 963 13-Mar-20
K E C Intl. 327.65 0.43 333 324 360 15-Sep-20 154 13-Apr-20
Affle India 2,704.15 0.79 2,755 2,650 3,131 15-Sep-20 899 30-Mar-20
Century Plyboard 172.10 -0.20 173 170 192 15-Sep-20 95.20 23-Mar-20
Fine Organic 2,785.00 0.80 2,895 2,750 3,260 15-Sep-20 1,522 23-Mar-20
Kothari Sugars 14.35 2.14 14.40 14.10 17.80 15-Sep-20 7.25 23-Mar-20
EID Parry 267.95 1.29 270 265 325 15-Sep-20 102 24-Mar-20
NIIT 131.30 -1.65 134 131 148 14-Sep-20 54 23-Mar-20
Multi Comm. Exc. 1,775.00 0.76 1,779 1,758 1,859 14-Sep-20 815 25-Mar-20
Galaxy Surfact. 1,698.05 -0.58 1,735 1,684 2,040 14-Sep-20 1,028 19-Mar-20
Adani Gas 189.55 1.96 190 185 215 14-Sep-20 76.60 25-Mar-20
Fairchem Speci. 540.00 0.06 553 529 608 14-Sep-20 273 24-Mar-20
Dixon Technolog. 9,446.00 -1.13 9,570 9,322 10,290 14-Sep-20 2,663 07-Nov-19
Gulshan Polyols 61.90 3.95 62.90 59.90 69.80 11-Sep-20 19.60 31-Mar-20
Banka Bioloo 30.35 -1.14 30.40 30.40 44 10-Sep-20 22.70 26-May-20
Excel Realty 1.15 4.55 1.15 1.10 1.40 10-Sep-20 0.80 27-May-20
R S Software (I) 22.00 -4.97 22 22 27.40 09-Sep-20 9.55 26-Mar-20
Premier 3.00 1.69 3 3 4.45 09-Sep-20 1.25 15-May-20
Flexituff Vent. 9.95 2.05 10 9.35 14.40 09-Sep-20 3.05 20-Nov-19
Satia Industries 105.25 -0.43 109 104 143 09-Sep-20 50.10 25-Mar-20
Intl Construct 30.80 -4.94 30.80 30.80 45 09-Sep-20 4.75 26-Mar-20
A B M Internatl. 28.55 4.96 28.60 28.60 41.70 08-Sep-20 12 10-Jul-20
Natl. Steel&Agro 2.75 -3.51 2.85 2.75 4.65 08-Sep-20 1.05 09-Apr-20
Swaraj Engines 1,411.00 -0.05 1,434 1,410 1,700 08-Sep-20 803 25-Mar-20
Pfizer 5,001.10 0.10 5,020 4,960 5,239 08-Sep-20 3,184 18-Oct-19
H D I L 4.45 4.71 4.45 4.10 6.50 08-Sep-20 1.25 27-Mar-20
Astral Poly Tech 1,135.05 0.68 1,147 1,131 1,315 08-Sep-20 746 23-Mar-20
Astrazeneca Phar 4,316.40 0.49 4,330 4,265 4,970 08-Sep-20 1,885 23-Mar-20
Ankit Met.Power 0.85 -5.56 0.95 0.85 1.40 08-Sep-20 0.30 31-Mar-20
Tube Investments 553.40 -1.19 577 549 682 07-Sep-20 254 03-Apr-20
Timken India 1,074.70 0.48 1,087 1,063 1,229 07-Sep-20 639 24-Mar-20
WABCO India 4,987.00 -0.62 5,071 4,965 7,670 07-Sep-20 4,965 20-Oct-20
Vodafone Idea 8.30 4.40 8.35 7.75 13.50 04-Sep-20 2.40 15-Nov-19
Inox Wind 40.50 0.12 41.10 39.90 52 04-Sep-20 16 30-Mar-20
Tata Consumer 478.75 0.61 484 476 592 03-Sep-20 214 24-Mar-20
Kaushalya Infra. 1.45 3.57 1.45 1.45 2.70 03-Sep-20 0.30 25-Mar-20
Rossari Biotech 795.20 0.08 802 784 859 03-Sep-20 664 23-Jul-20
Stampade Cap-DVR 1.40 3.70 1.40 1.40 1.80 03-Sep-20 0.15 07-Apr-20
Indiabul.Nifty50 120.10 -0.74 123 120 141 03-Sep-20 68.10 23-Mar-20
Indian Metals 227.05 -0.35 231 226 283 03-Sep-20 92 25-Mar-20
C D S L 451.15 1.26 457 442 514 03-Sep-20 180 23-Mar-20
Worth Peripheral 43.00 3.12 44.30 41.60 57.80 03-Sep-20 29.80 07-May-20
SAB Events 1.45 0.00 0 0 1.75 02-Sep-20 0 20-Oct-20
Godrej Industrie 372.95 -0.78 376 371 479 02-Sep-20 233 07-May-20
Nippon ETF Infra 323.58 1.79 324 324 374 02-Sep-20 210 25-Mar-20
Norben Tea 9.00 1.12 9.30 8.50 16.30 01-Sep-20 2.90 13-Jul-20
Bombay Rayon 8.40 1.20 8.45 8 15.40 01-Sep-20 2.75 01-Apr-20
Rollatainers 2.20 0.00 2.30 2.10 4.05 01-Sep-20 0.95 09-Apr-20
Ucal Fuel Sys. 113.15 -0.26 115 113 154 31-Aug-20 61.40 24-Mar-20
Alchemist 4.60 3.37 4.70 4.45 7.75 31-Aug-20 0.60 16-Dec-19
Vikas Multicorp 7.00 0.72 7 6.95 21.40 31-Aug-20 0.90 13-Apr-20
Jay Shree Tea 57.10 1.51 57.80 56.90 75 31-Aug-20 22.70 23-Mar-20
McNally Bharat 4.95 3.13 4.95 4.65 8.10 31-Aug-20 2 25-Mar-20
Omkar Spl.Chem. 5.65 -1.74 5.85 5.50 9.10 31-Aug-20 2.25 30-Mar-20
Reliance ETF Nif 64.79 -0.31 65.30 64.50 79.30 31-Aug-20 40.10 14-May-20
NxtDigital 622.25 0.06 632 618 725 31-Aug-20 180 23-Mar-20
Premier Polyfilm 21.55 -0.23 22.40 21.60 33 31-Aug-20 15.40 23-Mar-20
ICICI NV20 ETF 61.15 0.87 61.40 58.60 63.40 31-Aug-20 32.90 23-Mar-20
Geojit Fin. Ser. 36.70 -0.68 37.10 36.70 45.80 31-Aug-20 14.90 24-Mar-20
Intrasoft Tech. 80.50 2.81 82.20 79 101 31-Aug-20 20.60 09-Apr-20
Inventure Grow. 17.25 0.88 17.50 17 20.30 31-Aug-20 7.95 13-Mar-20
TGB Banquets 5.65 -3.42 5.85 5.65 7.95 31-Aug-20 1.90 30-Mar-20
HDFC Banking ETF 241.64 0.25 242 239 250 31-Aug-20 200 28-Sep-20
Nippon ETF Juni. 286.00 -0.02 293 284 337 31-Aug-20 180 25-Mar-20
Kiri Industries 458.50 -1.56 472 456 612 28-Aug-20 190 25-Mar-20
Mcleod Russel 19.35 -2.03 19.90 18.90 27 28-Aug-20 1.85 30-Mar-20
Oricon Enterpris 17.85 0.00 18.30 17.70 24.50 28-Aug-20 8.65 24-Mar-20
Astra Microwave 110.35 -0.59 111 110 135 28-Aug-20 45.30 25-Mar-20
Trigyn Techno. 51.60 -1.15 53.40 51 62.40 28-Aug-20 18.10 25-Mar-20
Max India Ltd 55.65 -0.45 56.40 54.60 80 28-Aug-20 48.10 10-Sep-20
MBL Infrast 8.70 -2.79 9.20 8.70 10.40 28-Aug-20 2.40 27-Mar-20
Sun Pharma.Inds. 484.95 0.27 489 480 565 28-Aug-20 312 30-Mar-20
Maan Aluminium 67.35 1.05 68.50 66 80.20 28-Aug-20 23.20 25-Mar-20
GMR Infra. 23.55 0.21 23.80 23.40 28.30 28-Aug-20 14.10 13-Mar-20
Mangalam Drugs 142.40 0.00 145 141 171 28-Aug-20 20.70 19-Mar-20
Sumeet Industrie 2.20 -4.35 2.30 2.20 2.80 28-Aug-20 1.20 01-Apr-20
Wendt India 3,100.50 -0.02 3,125 3,032 4,276 28-Aug-20 1,611 19-Mar-20
Welspun Investme 252.00 0.18 252 252 283 27-Aug-20 133 07-Apr-20
Sarda Energy 259.85 -1.83 265 255 298 27-Aug-20 98.10 24-Mar-20
Visaka Industrie 342.05 -1.14 346 340 387 27-Aug-20 94 25-Mar-20
Bombay Super Hyb 92.10 1.10 92.10 92.10 115 27-Aug-20 64.30 19-May-20
Axis Nifty ETF 123.42 1.06 123 122 140 27-Aug-20 82.10 23-Mar-20
Nip. India Gold 44.33 -0.43 44.50 44.30 51.50 27-Aug-20 30.10 19-Dec-19
NACL Industries 35.25 -2.35 36.30 35.30 51.30 27-Aug-20 16.50 25-Mar-20
Lotus Eye Hospit 30.10 -0.82 31.90 30.10 40 27-Aug-20 18.60 01-Nov-19
Liberty Shoes 143.10 -0.69 144 142 182 27-Aug-20 63.60 23-Mar-20
ICICI Pru.MS ETF 64.89 0.87 65.50 63.40 73.60 27-Aug-20 37.60 23-Mar-20
Hil Ltd 1,689.95 -0.20 1,707 1,678 1,879 27-Aug-20 518 24-Mar-20
Hexa Tradex 25.25 -0.98 26 25 35.50 27-Aug-20 5.70 08-Apr-20
Superhouse Ltd 86.95 0.99 91 86.30 115 27-Aug-20 50.10 24-Mar-20
3i Infotech 3.15 -3.08 3.25 3.10 4.10 27-Aug-20 1.15 15-Apr-20
Mayur Uniquoters 240.00 0.48 242 236 309 27-Aug-20 119 24-Mar-20
MOst Shar.NASDAQ 847.00 -1.81 860 842 993 27-Aug-20 499 19-Mar-20
Dhunseri Tea 240.00 0.65 244 238 275 27-Aug-20 90 23-Mar-20
Jullundur Motor 26.40 0.76 27 26.20 34 27-Aug-20 14.50 24-Mar-20
D-Link India 98.25 -0.20 99.40 97.60 136 27-Aug-20 49.10 25-Mar-20
Simbhaoli Sugar 6.25 0.81 6.35 6.25 9.35 27-Aug-20 3.55 26-Mar-20
Shanthi Gears 101.50 -1.31 103 99.70 129 27-Aug-20 55.50 23-Mar-20
Poddar Pigments 178.95 0.03 180 176 227 26-Aug-20 101 23-Mar-20
Asahi Songwon 224.80 3.12 225 217 255 26-Aug-20 62.70 26-Mar-20
Alkyl Amines 3,066.60 -0.11 3,099 3,060 3,574 26-Aug-20 835 18-Oct-19
TPL Plastech 106.10 -0.75 109 105 148 26-Aug-20 56.70 23-Mar-20
Integra Garments 2.15 -4.44 2.15 2.15 3.30 26-Aug-20 0.20 19-Nov-19
Indostar Capital 285.10 -0.82 291 285 331 26-Aug-20 166 11-Dec-19
Munjal Auto Inds 53.70 -0.19 54.50 53.20 68.80 26-Aug-20 18.20 24-Mar-20
Munjal Showa 124.05 -1.04 126 124 165 26-Aug-20 54 31-Mar-20
Cupid 206.15 0.46 209 204 297 26-Aug-20 120 24-Mar-20
Bajaj Electrical 522.45 1.07 527 511 545 26-Aug-20 260 03-Apr-20
Remsons Industri 80.25 2.10 84 80.30 118 26-Aug-20 41 24-Mar-20
Steel City Sec. 30.40 1.50 30.40 29.60 43.10 26-Aug-20 14.80 18-Mar-20
La Opala RG 209.85 -0.40 213 209 252 26-Aug-20 131 11-Dec-19
Sagardeep Alloys 54.35 -4.98 54.40 54.40 148 26-Aug-20 44.10 05-Oct-20
Goldstone Tech. 8.10 -1.22 8.45 8 16 26-Aug-20 5.10 13-Mar-20
Balaji Amines 831.00 0.11 839 822 995 26-Aug-20 200 24-Mar-20
Creative Periph. 134.15 3.23 135 131 138 26-Aug-20 60 25-Oct-19
Rallis India 261.50 -4.35 265 259 340 26-Aug-20 125 24-Mar-20
Sterlite Tech. 151.20 -0.72 153 149 175 26-Aug-20 58.70 13-Mar-20
Allcargo Logist. 117.55 -0.13 118 117 140 26-Aug-20 48.60 25-Mar-20
Allied Digital 23.15 0.65 23.40 22.90 27 26-Aug-20 10.50 25-Mar-20
CCL Products 245.75 0.27 249 246 292 25-Aug-20 137 24-Mar-20
Nelcast 56.25 1.72 56.30 54.60 66.30 25-Aug-20 23.20 13-Mar-20
Bank of Maha 11.70 -1.68 12 11.60 15.40 25-Aug-20 8 19-Mar-20
Neogen Chemicals 643.00 1.52 645 632 820 25-Aug-20 303 26-Mar-20
IFGL Refractori. 149.50 -0.23 152 148 193 25-Aug-20 69.10 24-Mar-20
Mindteck (India) 31.15 -2.04 32.40 30.30 44.50 25-Aug-20 11.50 13-Mar-20
ICICI Pru.Nif.30 99.52 0.02 102 93 114 25-Aug-20 61 18-Mar-20
IOL Chemicals 690.35 2.46 706 652 899 25-Aug-20 146 25-Mar-20
Ugar Sugar Works 14.60 5.42 14.60 13.80 17 25-Aug-20 8.25 25-Mar-20
eClerx Services 702.95 0.03 709 697 812 25-Aug-20 320 24-Mar-20
RattanIndia Infr 5.85 2.63 5.95 5.55 11.40 25-Aug-20 1.25 31-Oct-19
Vivimed Labs. 16.15 -1.82 16.40 16 23.40 25-Aug-20 6.20 26-Mar-20
G N F C 198.90 -1.02 202 198 233 25-Aug-20 95.60 25-Mar-20
Agro Tech Foods. 760.00 8.20 764 700 829 25-Aug-20 348 24-Mar-20
Deepak Fertiliz. 145.10 -1.36 148 144 187 25-Aug-20 55.40 19-Mar-20
Somi Conv.Belt. 20.75 1.47 21.20 20.70 36.10 25-Aug-20 9.40 06-Mar-20
Keynote Finan. 35.65 -6.18 40.50 33 44.50 25-Aug-20 24 17-Dec-19
Tata Chemicals 318.10 -0.03 320 315 346 25-Aug-20 197 24-Mar-20
Tata Coffee 104.25 1.31 105 102 120 24-Aug-20 48 25-Mar-20
STL Global 7.45 1.36 7.50 7.35 13 24-Aug-20 5.45 06-Dec-19
Huhtamaki PPL 302.20 -0.40 305 299 338 24-Aug-20 162 23-Mar-20
Ponni Sug.Erode 152.85 0.46 156 148 197 24-Aug-20 81.30 24-Mar-20
Sanofi India 8,588.00 -0.78 8,650 8,565 8,989 24-Aug-20 5,900 23-Mar-20
Eicher Motors 2,206.75 0.39 2,235 2,197 2,387 24-Aug-20 1,245 07-Apr-20
Everest Kanto 28.25 0.89 28.30 27.40 35.10 24-Aug-20 9.85 27-Mar-20
Nila Spaces 1.20 0.00 1.20 1.15 1.60 24-Aug-20 0.45 26-Mar-20
Lumax Industries 1,252.00 -0.84 1,288 1,250 1,675 24-Aug-20 678 25-Mar-20
Monnet Ispat 19.05 0.53 19.70 18.70 20.30 24-Aug-20 8 26-Mar-20
Nippon IndiaNV20 63.50 1.75 63.80 62.90 68.40 24-Aug-20 41 27-Mar-20
Megasoft 7.90 0.00 7.90 7.55 10.50 24-Aug-20 4.55 30-Mar-20
Indbank Merchant 9.10 0.00 9.35 8.90 16 24-Aug-20 4.35 31-Mar-20
BASF India 1,403.50 0.32 1,428 1,400 1,875 24-Aug-20 809 26-Feb-20
Dalmia Bharat 129.40 1.41 130 127 154 24-Aug-20 39.80 25-Mar-20
Fiem Industries 515.80 -1.28 525 515 683 21-Aug-20 203 24-Mar-20
Aarti Industries 974.25 -0.01 988 969 1,229 21-Aug-20 668 23-Mar-20
Patel Integrated 20.10 -0.99 20.80 19.80 36.10 21-Aug-20 8.80 26-Mar-20
NDR Auto Compon. 123.25 -0.04 126 121 285 21-Aug-20 109 06-Aug-20
TV Vision 1.40 0.00 1.40 1.40 2.45 21-Aug-20 0.95 20-Mar-20
KM Sugar Mills 10.15 0.00 10.50 9.60 14.50 21-Aug-20 4.80 24-Mar-20
Kabra Extrusion 73.55 -0.41 75 73 83.80 21-Aug-20 35.10 24-Mar-20
Intense Tech. 34.55 -1.43 36 34.40 52.30 21-Aug-20 10.20 26-Mar-20
Tata Power Co. 55.70 0.91 56.20 54.70 63.40 21-Aug-20 27 12-May-20
MIRC Electronics 8.50 3.03 8.65 8.35 11.90 21-Aug-20 3.65 03-Apr-20
S T C 54.85 2.62 56.40 53.30 72.50 21-Aug-20 28 25-Mar-20
Fineotex Chem 30.05 0.33 30.50 29.60 37 21-Aug-20 12.50 25-Mar-20
Astec Lifescienc 1,023.00 -1.63 1,054 1,015 1,367 21-Aug-20 310 23-Mar-20
Uflex 319.35 -0.31 325 318 374 21-Aug-20 118 25-Mar-20
Jindal Poly Film 469.00 0.55 474 461 525 21-Aug-20 150 25-Mar-20
Harri. Malayalam 89.40 0.34 91.20 89 108 21-Aug-20 44 13-Mar-20
Polyplex Corpn 763.55 -1.13 779 761 879 21-Aug-20 288 25-Mar-20
ABB Power Produc 928.40 -0.87 947 920 1,100 21-Aug-20 680 30-Mar-20
Cimmco 21.50 0.94 21.80 21.20 29.40 21-Aug-20 9.10 24-Mar-20
Wanbury 33.30 -0.89 34.40 32.60 44.80 21-Aug-20 10.80 25-Oct-19
Kirl. Ferrous 91.30 2.41 92.60 89.30 99 21-Aug-20 37 25-Mar-20
Jindal Stain. Hi 97.70 1.14 99 96.10 110 21-Aug-20 30.40 25-Mar-20
Jump Networks 96.80 1.41 96.80 95.50 106 21-Aug-20 40.10 23-Mar-20
Essel Propack 261.50 2.47 262 254 319 21-Aug-20 105 25-Oct-19
KIOCL 122.45 -10.00 130 122 170 20-Aug-20 44.70 25-Mar-20
Vikas Ecotech 4.45 -3.26 4.60 4.40 11.40 20-Aug-20 0.95 07-Apr-20
Vinny Overseas 42.00 0.12 42 42 43 20-Aug-20 32.90 18-Mar-20
Cosmo Films 464.60 1.12 466 454 491 20-Aug-20 186 25-Mar-20
Torrent Power 302.25 -0.64 305 301 369 20-Aug-20 232 13-Mar-20
Sastasundar Ven. 86.80 -0.29 88 85.30 110 20-Aug-20 38.70 19-Mar-20
Jindal Steel 199.60 -1.04 201 197 239 20-Aug-20 62 03-Apr-20
Aarvi Encon 39.00 -4.99 41 39 46 20-Aug-20 20.20 01-Apr-20
Marksans Pharma 51.50 -0.48 52 51.10 57.10 20-Aug-20 9.85 24-Mar-20
Sunflag Iron 45.25 -0.66 46.50 44.60 50.90 20-Aug-20 20.10 24-Mar-20
Aspinwall & Co 131.95 2.29 132 127 175 20-Aug-20 71.40 23-Mar-20
Easun Reyrolle 1.90 -5.00 1.90 1.90 3.75 20-Aug-20 1.55 26-Mar-20
Ortin Labs. 21.20 3.92 21.40 19.60 24.50 20-Aug-20 6.80 01-Apr-20
Aries Agro 77.50 0.00 78.70 77.50 93.50 19-Aug-20 34 23-Mar-20
IRB Infra.Devl. 109.00 -0.86 111 108 139 19-Aug-20 45.60 25-Mar-20
BLS Internat. 77.30 0.00 78.60 77.30 126 19-Aug-20 27 20-May-20
Zen Technologies 81.10 2.66 81.90 78.10 97 19-Aug-20 21.30 31-Mar-20
ITI 122.50 0.12 123 121 152 19-Aug-20 44.80 13-Mar-20
Tree House Edu. 6.15 -4.65 6.45 6.15 9.80 19-Aug-20 2.75 26-Mar-20
Tide Water Oil 4,362.95 0.13 4,374 4,325 5,335 18-Aug-20 2,550 23-Mar-20
C C C L 0.20 0.00 0.25 0.20 0.60 18-Aug-20 0.15 19-Oct-20
Rattanindia Pow. 1.90 -2.56 1.95 1.90 4.45 18-Aug-20 1.05 20-May-20
Revathi Equipmnt 435.00 -0.92 442 428 554 18-Aug-20 215 24-Mar-20
Arvind SmartSp. 84.45 0.18 84.70 83.60 113 18-Aug-20 60.50 26-May-20
Tarmat 38.00 -1.55 38.10 37.40 47.50 18-Aug-20 18.60 01-Jun-20
TCPL Packaging 363.55 -0.41 372 354 465 17-Aug-20 130 24-Mar-20
Bharat Dynamics 296.30 -1.02 300 296 482 14-Aug-20 145 23-Mar-20
Gujarat Gas 292.45 0.97 295 289 334 14-Aug-20 175 18-Oct-19
Hind.Aeronautics 735.00 -0.87 746 732 1,423 14-Aug-20 470 25-Mar-20
SKM Egg Prod. 39.80 -2.69 41.50 39.20 56.50 14-Aug-20 20 13-Mar-20
JP Associates 3.30 -4.35 3.40 3.30 4.65 14-Aug-20 1.05 01-Apr-20
JP Power Ven. 2.30 2.22 2.35 2.25 3.30 14-Aug-20 0.35 26-Mar-20
Nahar Poly 62.00 -0.56 63 62 79 14-Aug-20 23.10 19-Mar-20
Autoline Industr 28.90 -2.53 30.20 28.50 45.70 13-Aug-20 9.10 31-Mar-20
Orissa Minerals 2,121.05 0.61 2,152 2,100 3,140 13-Aug-20 863 30-Mar-20
Rana Sugars 5.85 1.74 5.85 5.60 8.50 13-Aug-20 2.05 18-Oct-19
Essar Shipping 7.35 -2.65 7.65 7.25 12.80 13-Aug-20 4.55 25-Mar-20
Eros Intl.Media 20.80 0.24 21.30 20.10 30.30 13-Aug-20 7 24-Mar-20
Sharda Cropchem 251.50 2.53 258 242 329 13-Aug-20 99.40 23-Mar-20
Jubilant Inds. 132.70 0.53 133 130 188 13-Aug-20 76.10 24-Mar-20
GMM Pfaudler 3,640.25 0.19 3,658 3,612 6,900 12-Aug-20 1,353 01-Nov-19
Vaibhav Global 1,919.35 1.31 1,965 1,860 1,970 12-Aug-20 551 24-Mar-20
Shilpa Medicare 482.25 0.59 485 475 695 11-Aug-20 233 31-Mar-20
KRBL 257.70 -0.19 263 255 339 11-Aug-20 92 26-Mar-20
Hindustan Zinc 221.40 0.23 224 217 259 11-Aug-20 116 13-Mar-20
Bharat Rasayan 8,579.95 -0.59 8,649 8,525 11,700 11-Aug-20 4,500 24-Mar-20
Torrent Pharma. 2,702.65 1.11 2,729 2,649 3,031 11-Aug-20 1,583 19-Mar-20
L T Foods 49.50 0.30 50 49.10 63.30 11-Aug-20 13 13-Mar-20
Swan Energy 140.00 0.00 141 139 160 10-Aug-20 86 23-Mar-20
Bombay Burmah 1,215.95 -0.24 1,224 1,206 1,565 10-Aug-20 535 24-Mar-20
ICICI Gold ETF 45.15 -0.62 45.50 44.90 54.10 10-Aug-20 30.70 20-Nov-19
Eveready Inds. 136.60 -0.58 139 136 158 10-Aug-20 36.30 18-Oct-19
Aurobindo Pharma 802.40 0.22 813 796 968 10-Aug-20 289 23-Mar-20
Health.Global 120.75 -1.75 124 120 140 10-Aug-20 62.10 15-Apr-20
SBI Gold ETS 4,532.00 -0.56 4,553 4,530 5,136 10-Aug-20 3,380 11-Dec-19
Ajanta Pharma 1,558.05 0.99 1,568 1,529 1,760 10-Aug-20 903 04-Nov-19
Vishnu Chemicals 147.00 2.40 149 147 200 07-Aug-20 60.80 31-Mar-20
Alembic Pharma 975.55 0.30 989 961 1,129 07-Aug-20 435 23-Mar-20
Kaveri Seed Co. 547.20 0.60 554 539 683 07-Aug-20 274 24-Mar-20
Alkem Lab 2,690.00 1.46 2,705 2,630 3,090 07-Aug-20 1,881 23-Mar-20
Nath Bio-Genes 316.30 -0.30 323 309 416 07-Aug-20 127 30-Mar-20
Birla Sun ETF 4,651.05 -0.10 4,668 4,641 5,445 07-Aug-20 3,414 23-Mar-20
Caplin Point Lab 534.10 -0.87 537 531 686 07-Aug-20 176 24-Mar-20
Balaji Telefilms 64.50 2.22 65 62.90 102 07-Aug-20 27.90 23-Mar-20
P I Industries 2,095.00 -2.36 2,140 2,092 2,160 07-Aug-20 970 25-Mar-20
UTI Gold ETF 4,592.60 -0.33 4,605 4,566 5,375 07-Aug-20 3,334 11-Dec-19
Shekhawati Poly. 0.30 0.00 0.35 0.30 0.45 06-Aug-20 0.15 30-Mar-20
PNB Gilts 39.55 1.41 39.80 38.90 49.30 05-Aug-20 20.30 23-Mar-20
Dishman Carbogen 158.55 0.13 161 158 217 05-Aug-20 46.10 30-Mar-20
S P I C 17.30 -1.98 17.80 17.30 26 05-Aug-20 9.40 24-Mar-20
Krebs Biochem 92.75 3.17 92.90 88.70 111 04-Aug-20 60.70 24-Mar-20
Unichem Labs. 247.00 0.49 249 243 305 04-Aug-20 80 24-Mar-20
Jubilant Life 700.95 -0.06 711 692 909 04-Aug-20 234 30-Mar-20
IDBI Gold ETF 4,599.95 -0.25 4,679 4,527 5,899 04-Aug-20 3,441 28-Nov-19
Bharat Bond 2030 1,119.75 -0.01 1,120 1,120 1,190 03-Aug-20 991 23-Mar-20
Gufic BioScience 92.15 3.77 92.70 88.30 105 03-Aug-20 37 23-Mar-20
Quantum Gold ETF 2,203.00 -0.43 2,229 2,195 2,522 31-Jul-20 1,620 16-Dec-19
India Power Corp 12.25 -2.00 12.80 12.20 14.50 31-Jul-20 4.40 19-Mar-20
Invesco Ind.Gold 4,625.00 0.00 4,625 4,625 5,600 31-Jul-20 3,401 27-Oct-19
DCM Financial 1.05 0.00 1.05 1.05 1.70 30-Jul-20 0.40 03-Apr-20
Bhagya. Prop. 22.90 0.22 23.10 22.90 25.50 30-Jul-20 16 15-Apr-20
Reliance Communi 1.35 -3.57 1.35 1.35 3.45 30-Jul-20 0.50 19-Nov-19
Globe Textiles 56.45 0.09 57 56.50 60.30 29-Jul-20 26 27-Mar-20
Impex Ferro Tech 0.45 12.50 0.45 0.35 1.10 29-Jul-20 0.20 29-Oct-19
Naga Dhunseri 606.10 -1.15 628 592 725 29-Jul-20 300 25-Mar-20
Jain Studios 1.65 -2.94 1.65 1.65 5.80 29-Jul-20 0.75 23-Mar-20
Pearl Polymers 16.00 -0.31 16.10 16 23.20 29-Jul-20 7.60 22-Oct-19
United Nilgiri 319.05 0.41 320 317 390 28-Jul-20 165 13-Mar-20
HDFC Gold ETF 4,542.00 -0.38 4,555 4,537 5,339 28-Jul-20 3,385 13-Dec-19
Muthoot Finance 1,227.90 0.50 1,234 1,205 1,406 28-Jul-20 477 24-Mar-20
HDFC Life Insur. 569.95 -0.10 581 567 648 28-Jul-20 340 23-Mar-20
Axis Gold ETF 44.15 -0.67 44.50 43.90 53.20 28-Jul-20 32.90 26-Nov-19
Chromatic India 0.70 7.69 0.70 0.65 1.20 27-Jul-20 0.40 20-Mar-20
3P Land Hold. 6.05 -3.97 6.60 6 8.10 27-Jul-20 3.40 03-Apr-20
5Paisa Capital 343.00 -1.35 351 337 465 27-Jul-20 90 24-Mar-20
SBI-ETF 10Y GILT 199.00 -1.47 202 199 240 27-Jul-20 154 13-Apr-20
MASK INVESTMENTS 45.55 -4.91 45.60 45.60 60.40 24-Jul-20 12.70 28-May-20
Natl.Fertilizer 31.45 0.32 31.80 31.20 45 24-Jul-20 14.70 24-Mar-20
Netwrk.18 Media 32.95 0.46 33.40 32.80 50 22-Jul-20 14.70 25-Mar-20
Hathway Cable 29.55 -1.50 30 29 57.30 22-Jul-20 10.50 24-Mar-20
Den Networks 72.90 -2.61 75.90 71 115 22-Jul-20 25.50 25-Mar-20
Borosil 142.65 0.92 147 143 217 22-Jul-20 130 14-Oct-20
Sh. Digvijay Cem 53.45 0.75 54.90 52.70 60.20 22-Jul-20 16.30 24-Oct-19
TV18 Broadcast 27.95 0.36 28.60 27.80 41.70 22-Jul-20 11.90 25-Mar-20
Mahindra EPC 164.10 -2.06 167 162 195 21-Jul-20 70.80 26-Mar-20
Britannia Inds. 3,577.50 -5.17 3,694 3,563 4,010 21-Jul-20 2,100 23-Mar-20
Dhanuka Agritech 711.50 1.63 720 699 936 20-Jul-20 275 23-Mar-20
Adroit Info. 8.90 3.49 9 8.20 10.60 20-Jul-20 4.60 23-Sep-20
North Eastn.Car. 7.60 -1.94 7.80 7.50 17 20-Jul-20 2.85 24-Mar-20
Techindia Nirman 2.35 0.00 0 0 3.90 17-Jul-20 0 20-Oct-20
Vardhman Polytex 8.20 0.00 8.40 8 13.80 17-Jul-20 1.70 08-Nov-19
VLS Finance 53.05 0.47 53.50 52.50 66.40 17-Jul-20 25.20 24-Mar-20
ICICI Securities 440.50 -1.14 446 439 569 16-Jul-20 204 24-Mar-20
Kuantum Papers 41.00 -0.85 42.20 41 87.90 16-Jul-20 24.10 26-Mar-20
HMT 14.10 -1.74 14.90 14 20.30 15-Jul-20 7.40 24-Mar-20
KCP Sugar &Inds. 15.00 2.39 15 14.60 19.50 15-Jul-20 8.55 25-Mar-20
Prime Securities 48.00 6.08 48.30 44.60 53.30 15-Jul-20 24.70 23-Mar-20
Clariant Chemica 303.05 0.51 312 302 608 14-Jul-20 183 23-Mar-20
Apollo Micro Sys 110.05 -0.45 111 110 143 14-Jul-20 39.50 25-Mar-20
Rel. Indl. Infra 375.00 -0.15 379 373 480 13-Jul-20 162 24-Mar-20
Lak. Fin. & Indl 61.95 4.65 62 62 92.10 13-Jul-20 32.30 19-Mar-20
PTL Enterprises 36.50 0.83 36.70 36.20 51.50 10-Jul-20 23.30 13-Mar-20
Atlas Cycles 42.50 0.24 42.90 41 60.30 10-Jul-20 26.60 26-Mar-20
Oriental Trimex 8.70 2.96 8.70 8.15 18 10-Jul-20 4.60 26-Mar-20
Jagsonpal Pharma 41.00 0.12 41.70 40.50 49.50 09-Jul-20 16.30 23-Mar-20
Archidply Inds. 24.50 -0.61 24.90 24.50 32.70 09-Jul-20 12 24-Mar-20
Anik Industries 12.20 -1.61 12.40 11.60 17.50 08-Jul-20 5.15 18-Oct-19
BGR Energy Sys. 33.85 1.20 34.50 33.20 65.40 08-Jul-20 19 24-Mar-20
Mangalore Chem. 28.05 -0.71 28.60 28.10 46 08-Jul-20 15.20 24-Mar-20
Tera Software 27.30 -1.62 28 27.30 36.50 08-Jul-20 12.10 31-Mar-20
INEOS Styrolut. 510.10 -0.70 515 510 909 08-Jul-20 463 24-Mar-20
Indosolar 1.05 0.00 1.10 1.05 2 07-Jul-20 0.25 18-Oct-19
IDBI Bank 37.75 -0.13 38.20 37.50 56.20 07-Jul-20 17.30 13-Mar-20
Guj. Sidhee Cem. 31.30 1.79 32.10 31.10 35 07-Jul-20 12.50 25-Mar-20
Tasty Bite Eat. 10,316.80 -1.42 10,474 10,195 13,740 07-Jul-20 7,457 24-Mar-20
IL&FS Engg. 3.55 -4.05 3.80 3.55 5.35 07-Jul-20 1.55 24-Mar-20
Gokul Refoils 12.75 0.79 13.30 12.50 19.60 06-Jul-20 7.50 30-Mar-20
Jaypee Infratech 1.25 4.17 1.25 1.15 2.10 06-Jul-20 0.40 26-Mar-20
Burnpur Cement 1.25 4.17 1.25 1.20 2.40 06-Jul-20 0.50 24-Mar-20
Diamond Power 0.60 0.00 0.60 0.60 1.30 06-Jul-20 0.25 25-Mar-20
Uttam Value Ste. 0.45 -10.00 0.50 0.45 0.85 06-Jul-20 0.05 22-Apr-20
Syncom Health 1.30 0.00 1.35 1.25 3.60 06-Jul-20 0.35 24-Mar-20
EMCO 1.20 4.35 1.20 1.20 2.30 06-Jul-20 0.40 07-Apr-20
Sintex Inds. 2.70 3.85 2.70 2.70 3.15 06-Jul-20 0.55 26-Mar-20
Sintex Plastics 2.40 4.35 2.40 2.40 3.60 06-Jul-20 0.55 30-Mar-20
Garden Silk Mill 8.45 1.81 8.65 8.45 17 06-Jul-20 4.90 09-Apr-20
Bartronics India 1.90 2.70 1.90 1.85 3.75 06-Jul-20 0.45 17-Mar-20
Pradip Overseas 0.50 0.00 0 0 1 06-Jul-20 0 20-Oct-20
Atlanta 6.55 1.55 6.80 6.25 11.60 06-Jul-20 2.65 01-Apr-20
Arcotech Ltd 1.85 -2.63 1.95 1.85 4.10 06-Jul-20 0.70 26-Mar-20
Suzlon Energy 2.95 1.72 2.95 2.85 6.05 06-Jul-20 1.70 26-Mar-20
Jain Irrigat-DVR 10.05 0.00 10.30 9.95 14.90 03-Jul-20 3.10 27-Mar-20
Unity Infra. 1.05 0.00 1.05 1.05 1.20 03-Jul-20 0.15 07-Apr-20
Siti Networks 0.90 -5.26 0.95 0.90 2.40 03-Jul-20 0.50 03-Apr-20
Visa Steel 6.50 4.84 6.50 6.15 7.90 03-Jul-20 2.45 01-Apr-20
Alok Industries 22.20 -2.63 22.70 22.10 58.50 03-Jul-20 1.40 30-Oct-19
HCL Infosystems 7.25 -0.68 7.40 7.10 12.30 03-Jul-20 3.20 26-Mar-20
Mercator 0.75 0.00 0.80 0.70 1.65 03-Jul-20 0.35 26-Mar-20
Gyscoal Alloys 2.75 3.77 2.75 2.60 4.10 03-Jul-20 1.10 08-Apr-20
Urja Global 3.05 -1.61 3.10 3 4.85 03-Jul-20 0.90 30-Mar-20
Thiru Aroor. Su. 3.55 0.00 3.55 3.55 5.05 03-Jul-20 2.55 22-May-20
Spentex Inds. 0.55 -8.33 0.65 0.55 1.15 03-Jul-20 0.15 24-Mar-20
Hotel Rugby 1.60 0.00 0 0 1.95 03-Jul-20 0 20-Oct-20
Punj Lloyd 1.40 0.00 1.45 1.35 2.50 03-Jul-20 0.75 24-Mar-20
Digjam 2.90 0.00 3 2.90 3.90 03-Jul-20 0.80 07-Apr-20
S.A.L Steel 2.55 0.00 2.60 2.40 4.45 03-Jul-20 1.70 08-Apr-20
Parsvnath Devl. 2.45 -2.00 2.55 2.45 3.85 03-Jul-20 1.20 30-Mar-20
Ortel Commu. 0.85 0.00 0.85 0.80 1.95 03-Jul-20 0.15 01-Nov-19
Energy Devl.Co. 5.00 0.00 5.20 4.95 8.95 03-Jul-20 3.25 24-Mar-20
Birla Tyres 18.80 -0.53 18.90 18.50 53.10 03-Jul-20 2.70 30-Mar-20
Sri Havisha 0.55 -8.33 0.65 0.55 0.90 03-Jul-20 0.35 26-Mar-20
Mohota Indust. 8.60 0.00 8.95 8.60 18.30 03-Jul-20 3.90 03-Apr-20
Opto Circuits 4.80 4.35 4.80 4.45 19.60 03-Jul-20 1.45 26-Mar-20
Kwality 2.40 0.00 2.45 2.30 5.60 03-Jul-20 1.25 31-Mar-20
Goenka Diamond 0.55 -8.33 0.60 0.55 1.75 03-Jul-20 0.15 27-Mar-20
BKM Industries 0.65 -7.14 0.65 0.65 1.65 03-Jul-20 0.35 13-Apr-20
Manaksia Coated 4.25 4.94 4.30 3.85 6.40 02-Jul-20 2.30 08-Apr-20
Lloyds Steels 0.65 -7.14 0.70 0.65 1.50 02-Jul-20 0.30 07-Apr-20
Viji Finance 0.50 -9.09 0.55 0.50 1.15 02-Jul-20 0.20 16-Apr-20
Ruchi Infrastr. 7.85 -1.26 8 7.75 25.90 02-Jul-20 1.75 01-Apr-20
T N Telecom. 1.65 0.00 1.65 1.65 2 02-Jul-20 0.95 09-Jan-20
JMT Auto 2.90 3.57 2.90 2.75 6.90 02-Jul-20 0.80 01-Apr-20
GTL Infra. 0.60 0.00 0.60 0.55 1.35 02-Jul-20 0.15 24-Mar-20
Gammon Infra. 0.55 -8.33 0.60 0.55 1.15 02-Jul-20 0.20 08-Apr-20
Visagar Polytex 0.30 0.00 0.35 0.30 0.60 02-Jul-20 0.10 25-Mar-20
Elgi Rubber Co 16.45 0.61 16.90 16.10 27 02-Jul-20 9.30 07-Apr-20
Prakash Steelage 0.65 8.33 0.65 0.55 2.10 02-Jul-20 0.15 15-Apr-20
Proseed India 0.30 -14.29 0.35 0.30 0.60 02-Jul-20 0.20 15-Apr-20
Sh.Renuka Sugar 9.90 -1.98 10.30 9.80 12.30 02-Jul-20 3.25 25-Mar-20
Genus Paper & Bo 4.70 -1.05 4.80 4.65 7 02-Jul-20 2.70 24-Mar-20
Nitin Fire Prot. 0.55 -8.33 0.60 0.55 1.20 02-Jul-20 0.25 31-Mar-20
FCS Software 0.40 0.00 0.40 0.35 0.80 01-Jul-20 0.10 30-Mar-20
NRB Indl Bearing 5.95 0.00 5.95 5.70 9.50 01-Jul-20 3.65 19-May-20
Kohinoor Foods 9.00 0.00 9.35 8.65 15.10 01-Jul-20 4.65 23-Mar-20
Rolta India 4.20 0.00 4.25 4.05 7.55 01-Jul-20 1.80 26-Mar-20
Ujaas Energy 4.25 3.66 4.35 3.90 9.95 01-Jul-20 2.15 26-Mar-20
BSEL Infra. 1.10 4.76 1.10 1.05 1.60 01-Jul-20 0.70 07-Apr-20
Aban Offshore 23.00 0.00 24.30 22.80 35 01-Jul-20 12.90 30-Mar-20
Sanwaria Consum. 1.45 -3.33 1.45 1.45 3.95 01-Jul-20 0.90 30-Mar-20
Usha Mart. Edu. 1.15 4.55 1.15 1.15 1.55 01-Jul-20 0.70 18-May-20
GTN Industries 7.00 -4.76 7.55 6.80 12.50 01-Jul-20 4.90 31-Mar-20
Andhra Cements 4.35 1.16 4.50 4.25 10.70 01-Jul-20 1.45 16-Mar-20
Bhandari Hosiery 1.15 4.55 1.15 1.10 1.80 01-Jul-20 0.55 25-Mar-20
Rohit Ferro Tech 1.00 0.00 1 1 1.55 30-Jun-20 0.25 26-Mar-20
KSK Energy Ven. 0.35 0.00 0.40 0.30 0.85 30-Jun-20 0.25 30-Mar-20
Tilaknagar Inds. 18.55 3.92 18.90 17.60 22.90 30-Jun-20 11.40 24-Oct-19
MSP Steel & Pow. 6.00 0.00 6.30 5.75 8.20 30-Jun-20 3.50 21-May-20
Milton Industri. 12.00 0.00 12 12 16.40 30-Jun-20 7 18-May-20
Lak. Vilas Bank 16.70 -3.19 17.30 15.70 25.40 30-Jun-20 10.40 31-Mar-20
Jindal Poly Inve 12.35 -1.20 12.50 12.40 22.40 29-Jun-20 7.15 09-Apr-20
Karuturi Global 0.25 0.00 0.25 0.20 0.75 29-Jun-20 0.15 14-Oct-20
MIC Electronics 0.85 6.25 0.85 0.75 1.15 29-Jun-20 0.40 27-Mar-20
I O B 9.30 0.00 9.40 9.20 13.80 29-Jun-20 6.05 19-Mar-20
Omaxe 66.70 -0.07 67 65.80 222 29-Jun-20 59.50 24-Jul-20
Borosil Renew. 84.40 5.30 88.60 84.10 149 29-Jun-20 27.50 25-Mar-20
Coral India Fin. 19.25 -1.03 19.40 18.70 34.80 29-Jun-20 9.25 23-Mar-20
Oswal Agro Mills 8.65 -0.57 8.80 8.40 16.20 29-Jun-20 3.55 13-Mar-20
T R I L 8.90 -1.11 9.35 8.85 14.90 29-Jun-20 4.90 13-Mar-20
Ginni Filaments 11.40 -2.15 12.40 11.40 16.70 29-Jun-20 5.05 19-Mar-20
BPL 18.20 -0.27 18.50 17.70 25.90 29-Jun-20 8.40 24-Mar-20
Imagica. Enter. 3.90 0.00 3.95 3.80 6.45 29-Jun-20 1.85 23-Oct-19
XPRO India 20.60 -5.94 22 20.10 34 29-Jun-20 12.50 23-Mar-20
Lyka Labs 18.50 2.49 18.60 18.10 24.70 26-Jun-20 9.60 23-Mar-20
Super Spinning 3.40 4.62 3.40 3.35 5.55 26-Jun-20 2 01-Apr-20
Ruchi Soya Inds. 526.90 -0.48 529 519 1,520 26-Jun-20 3.35 13-Nov-19
Ravikumar Distll 6.45 0.00 6.80 6.45 9.45 26-Jun-20 4.05 31-Mar-20
Umang Dairies 44.25 1.61 44.80 43.10 60.90 26-Jun-20 27.60 25-Mar-20
BAG Films 2.55 4.08 2.55 2.45 3.50 25-Jun-20 1.40 04-Mar-20
Century Extrus. 3.50 -1.41 3.60 3.30 6.55 25-Jun-20 1.45 24-Mar-20
Gallantt Ispat 27.50 -1.61 28 27.30 35.80 25-Jun-20 16.30 13-Mar-20
Bil Energy Sys. 0.80 0.00 0.80 0.75 1.60 25-Jun-20 0.40 27-Feb-20
Sumitomo Chemi. 283.05 1.07 284 279 317 25-Jun-20 151 25-Mar-20
Alankit 15.70 -2.48 16.20 15.70 21.70 25-Jun-20 8.25 24-Mar-20
BLB 5.40 4.85 5.40 4.90 7.40 25-Jun-20 2.80 13-Mar-20
Univastu India 31.65 -1.25 32 31 47.80 24-Jun-20 25.60 17-Jun-20
Pil Italica Life 6.80 0.74 6.90 6.70 7.50 24-Jun-20 2.75 26-Mar-20
Tata Tele. Mah. 3.95 19.70 3.95 3.65 4.45 24-Jun-20 1.80 07-Apr-20
Gallantt Metal 33.50 -1.47 35.50 32.70 40.80 24-Jun-20 17.20 23-Mar-20
Indo National 523.90 0.82 530 520 659 24-Jun-20 339 23-Mar-20
Mittal Life Styl 16.70 -4.30 17.80 16.60 161 24-Jun-20 16.60 20-Oct-20
Gokul Agro 13.35 -1.11 13.60 13.40 19.20 24-Jun-20 7.60 24-Mar-20
Indrapr.Medical 49.85 0.10 50.40 49.60 65 24-Jun-20 28 24-Mar-20
Kirloskar Indus. 625.00 -1.10 640 622 803 23-Jun-20 398 25-Mar-20
Surana Telecom 3.85 0.00 3.90 3.75 5.35 22-Jun-20 1.95 31-Mar-20
Glenmark Pharma. 481.40 0.99 484 473 573 22-Jun-20 162 13-Mar-20
Diligent Media 0.40 0.00 0 0 0.90 22-Jun-20 0 20-Oct-20
Nectar Lifesci. 20.60 0.49 21.20 20.40 30.10 19-Jun-20 7.10 13-Mar-20
Manaksia Alumi. 7.60 0.66 7.65 7.40 11.20 18-Jun-20 2.20 23-Mar-20
Morepen Labs. 27.20 0.37 27.90 26.90 35 18-Jun-20 7.20 23-Mar-20
Raj Rayon Inds. 0.10 -33.33 0.15 0.10 0.40 18-Jun-20 0.05 08-Oct-20
Brightcom Group 5.70 2.70 5.80 5.40 12.50 17-Jun-20 2.45 24-Oct-19
Motor & Gen Fin 14.00 -5.72 15 14 26.80 16-Jun-20 10.50 26-Mar-20
Orient Green 1.75 0.00 1.80 1.75 3.45 16-Jun-20 1.20 25-Mar-20
Country Club Hos 3.00 0.00 3.10 3 4.10 16-Jun-20 1.70 27-Mar-20
MOIL 135.20 -0.81 137 135 170 16-Jun-20 85.60 23-Mar-20
Airan 11.40 1.33 11.50 11.20 19.60 12-Jun-20 8.20 03-Jun-20
Panacea Biotec 181.80 -0.85 185 181 242 12-Jun-20 78.90 13-Mar-20
Compucom Soft. 7.90 3.95 7.95 7.65 11.10 11-Jun-20 3.15 23-Mar-20
Nagarjuna Fert. 4.05 0.00 4.10 3.95 7.20 11-Jun-20 2.55 26-Mar-20
Signet Industrie 19.05 0.26 19.80 18.80 28.40 10-Jun-20 13.10 25-Mar-20
Hind.Natl.Glass 25.00 0.00 25 24.80 48.30 10-Jun-20 22.50 13-Oct-20
Sakuma Exports 5.60 -2.61 5.80 5.60 9.65 10-Jun-20 3.15 01-Apr-20
DigiSpice Tech. 6.85 -0.72 7.10 6.80 10.20 09-Jun-20 2.80 25-Mar-20
Hindustan Motors 4.90 -2.00 5 4.90 8.20 09-Jun-20 2.60 24-Mar-20
Educomp Sol. 2.60 1.96 2.65 2.55 5.30 09-Jun-20 0.70 18-Mar-20
Prozone Intu 16.35 -0.30 16.70 16.20 28.10 08-Jun-20 7.25 27-Mar-20
LIC Nom GSec ETF 21.67 -0.55 21.90 21.60 25.50 08-Jun-20 17.60 30-Jan-20
DSP BlackRockETF 1,000.01 0.00 1,000 1,000 1,096 02-Jun-20 811 23-Sep-20
ERIS Lifescience 494.60 -0.75 508 493 595 02-Jun-20 321 13-Mar-20
Kothari Petroche 14.95 -0.33 16.20 14.20 21.80 29-May-20 9.20 23-Mar-20
Vinyl Chemicals 100.30 0.96 101 99.40 120 28-May-20 36.80 19-Mar-20
India Cements 120.80 1.34 123 120 140 26-May-20 69.50 31-Dec-19
Bharat Bond 2023 1,097.31 -0.10 1,099 1,097 1,145 21-May-20 831 04-May-20
Bharti Airtel 412.30 3.67 413 397 612 20-May-20 326 24-Oct-19
Sujana Univ. Ind 0.30 20.00 0.30 0.25 0.60 19-May-20 0.10 07-Apr-20
NDTV 28.35 -0.87 29 27.60 53 19-May-20 19.10 20-Mar-20
Infomedia Press 3.80 4.11 3.80 3.80 4.85 18-May-20 2 15-Apr-20
Spacenet Enterpr 1.10 0.00 1.10 1.10 1.55 18-May-20 0.55 07-Aug-20
Abbott India 15,799.90 -0.05 15,890 15,752 18,680 12-May-20 10,350 22-Oct-19