Hot Stocks

Select Exchange

NSE
BSE

Name LTP Chg.(%) High Low 52 W/H 52 W/H Date 52 W/L 52 W/L Date
Guj. Raffia Inds 20.05 2.30 20.60 18.80 20.60 15-Jan-21 6.60 27-Apr-20
Energy Devl.Co. 15.80 4.98 15.80 15.80 15.80 15-Jan-21 3.25 24-Mar-20
Sambhaav Media 3.00 1.69 3.05 2.85 3.05 15-Jan-21 1.15 01-Apr-20
Uravi T & Wedge 141.95 1.39 142 142 142 15-Jan-21 95 24-Mar-20
UTI AMC 579.40 4.29 596 553 596 15-Jan-21 471 12-Oct-20
Indian Metals 375.50 6.37 387 350 387 15-Jan-21 92 25-Mar-20
Sirca Paints 347.15 0.17 360 345 360 15-Jan-21 157 27-Mar-20
Apollo Hospitals 2,592.35 3.20 2,614 2,510 2,614 15-Jan-21 1,047 31-Mar-20
Tata Steel Long 862.90 20.00 863 765 863 15-Jan-21 164 24-Mar-20
Tembo Global 202.50 3.87 210 192 210 15-Jan-21 115 20-May-20
JK Tyre & Indust 90.80 2.31 92.90 88.50 92.90 15-Jan-21 31.70 24-Mar-20
Williamson Magor 27.00 2.66 28.60 24.60 28.60 15-Jan-21 8.20 25-Mar-20
S E Power 4.75 -5.00 5 4.75 5 15-Jan-21 1.20 25-Mar-20
Sequent Scien. 211.25 3.10 220 201 220 15-Jan-21 51.70 19-Mar-20
Amara Raja Batt. 1,006.75 -0.69 1,026 992 1,026 15-Jan-21 349 24-Mar-20
Spentex Inds. 1.20 4.35 1.20 1.15 1.20 15-Jan-21 0.15 24-Mar-20
SRF 5,829.15 -2.52 6,071 5,800 6,071 15-Jan-21 2,468 25-Mar-20
M M Forgings 492.00 9.53 520 454 520 15-Jan-21 150 26-May-20
Modi Rubber 39.50 1.02 41 38.10 41.10 15-Jan-21 23 12-Mar-20
Mahamaya Steel 124.55 4.88 130 119 130 15-Jan-21 61 19-May-20
ESI 1.80 2.86 1.80 1.80 1.80 15-Jan-21 0.60 11-May-20
Rohit Ferro Tech 2.00 2.56 2 2 2 15-Jan-21 0.25 26-Mar-20
Bhandari Hosiery 4.05 3.85 4.05 3.80 4.05 15-Jan-21 0.55 25-Mar-20
Syncom Health 3.95 3.95 3.95 3.95 3.95 15-Jan-21 0.35 24-Mar-20
Tainwala Chem. 84.80 -0.76 93.30 80.70 93.30 15-Jan-21 31.10 13-Mar-20
Godrej Consumer 780.10 -0.42 792 770 792 15-Jan-21 425 23-Mar-20
HFCL 31.90 -4.06 34.70 30.40 34.70 15-Jan-21 8.10 24-Mar-20
Splendid Metal 0.45 12.50 0.45 0.35 0.45 15-Jan-21 0.05 13-Mar-20
Softtech Enginee 95.00 0.00 95 95 95 15-Jan-21 32.50 25-Mar-20
Ind-Swift 5.00 4.17 5 5 5 15-Jan-21 1.90 26-May-20
Nippon ETF Infra 410.90 0.83 421 400 421 15-Jan-21 210 25-Mar-20
Tinplate Co. 187.65 3.85 192 179 192 15-Jan-21 55.70 24-Mar-20
Shree Tirupati 72.25 4.26 72.30 66.50 72.30 15-Jan-21 22.40 24-Mar-20
Balkrishna Paper 23.00 1.55 23.80 22.50 23.80 15-Jan-21 7.60 07-Apr-20
Guj. Ambuja Exp 144.90 2.99 147 140 147 15-Jan-21 42.50 23-Mar-20
GAIL (India) 138.50 -3.82 146 137 146 15-Jan-21 65 13-Mar-20
Onelife Capital 9.25 4.52 9.25 9 9.25 15-Jan-21 3.30 03-Apr-20
Dabur India 540.75 -1.49 553 539 553 15-Jan-21 386 23-Mar-20
DCM Nouvelle 69.00 -2.47 74.20 67.30 74.20 15-Jan-21 19.30 19-May-20
L&T Technology 2,518.25 -6.26 2,749 2,490 2,749 15-Jan-21 995 23-Mar-20
Arihant Super. 42.45 4.94 42.50 40 42.50 15-Jan-21 15.80 20-May-20
Automotive Stamp 37.10 4.95 37.10 37.10 37.10 15-Jan-21 11.80 25-Mar-20
Cadila Health. 487.80 -3.11 509 485 509 15-Jan-21 202 13-Mar-20
DigiSpice Tech. 35.25 -4.99 37.90 35.30 37.90 15-Jan-21 2.80 25-Mar-20
eClerx Services 1,011.20 0.84 1,034 984 1,034 15-Jan-21 320 24-Mar-20
Visagar Polytex 1.75 2.94 1.75 1.70 1.75 15-Jan-21 0.10 25-Mar-20
Kabra Extrusion 112.80 4.06 116 108 116 15-Jan-21 35.10 24-Mar-20
Kajaria Ceramics 751.35 1.06 760 737 760 15-Jan-21 296 19-May-20
Indian Energy Ex 234.65 2.00 239 226 239 15-Jan-21 116 25-Mar-20
IFB Industries 1,377.25 6.81 1,390 1,255 1,390 15-Jan-21 219 24-Mar-20
Tata Motors-DVR 101.50 4.00 104 96.80 104 15-Jan-21 28.40 24-Mar-20
Tata Power Co. 85.55 -0.47 88 84.40 88 15-Jan-21 27 12-May-20
Greenpanel Inds. 178.65 5.00 179 174 179 15-Jan-21 24 20-May-20
Suven Pharma 503.30 0.05 515 488 515 15-Jan-21 87.60 24-Mar-20
Power & Instrum. 13.50 4.65 13.50 13.50 13.50 15-Jan-21 8.40 02-Mar-20
Gulshan Polyols 97.20 13.55 101 86.20 101 15-Jan-21 19.60 31-Mar-20
IDFC First Bank 48.45 4.76 49.60 45.90 49.60 15-Jan-21 17.70 24-Mar-20
Indosolar 2.50 4.17 2.50 2.50 2.50 15-Jan-21 0.35 26-Mar-20
Vodafone Idea 13.65 10.98 13.80 12.30 13.80 15-Jan-21 2.70 18-Mar-20
Jaihind Projects 2.10 5.00 2.10 2.10 2.10 15-Jan-21 0.60 06-Feb-20
Kanani Industrie 5.50 3.77 5.55 5.05 5.55 15-Jan-21 1.15 31-Mar-20
L & T Infotech 4,287.85 -2.34 4,483 4,200 4,483 15-Jan-21 1,210 19-Mar-20
MSTC 257.20 16.86 264 219 264 15-Jan-21 73.10 30-Mar-20
Tata Nifty ETF 178.77 0.01 179 179 179 15-Jan-21 77.80 23-Mar-20
Palred Technolog 52.00 4.52 52.20 50 52.20 15-Jan-21 8.60 26-Mar-20
Persistent Sys 1,629.10 -2.61 1,700 1,609 1,700 15-Jan-21 420 23-Mar-20
Quantum Index 1,491.00 -0.60 1,560 1,491 1,560 15-Jan-21 771 19-Mar-20
Rama Steel Tubes 80.95 0.31 84 77.10 84 15-Jan-21 16.10 27-Mar-20
Raj Oil Mills 82.15 4.98 82.20 82.20 82.20 15-Jan-21 3.45 07-Oct-20
Sarda Energy 386.95 3.99 400 376 400 15-Jan-21 98.10 24-Mar-20
SBI Nifty Next50 350.58 -1.46 402 348 402 15-Jan-21 190 25-Mar-20
Soma Textiles 3.40 -2.86 3.55 3.40 3.55 15-Jan-21 1.70 19-May-20
South West Pinn. 44.80 -0.11 46.90 43.50 46.90 15-Jan-21 9.50 27-Mar-20
Tata Metaliks 863.25 20.00 863 750 863 15-Jan-21 308 25-Mar-20
Tata Motors 260.30 6.20 265 243 265 15-Jan-21 63.50 24-Mar-20
TCS 3,233.35 -0.53 3,274 3,210 3,274 15-Jan-21 1,506 13-Mar-20
Airo Lam 31.00 3.33 31.10 31 31.10 15-Jan-21 14.50 24-Mar-20
Alps Industries 2.10 5.00 2.10 2.10 2.10 15-Jan-21 0.50 19-Mar-20
Arrow Greentech 67.90 4.70 67.90 64 67.90 15-Jan-21 30.30 19-Mar-20
B&B Triplewall 72.00 1.41 72 72 72 15-Jan-21 27.20 22-Sep-20
Bombay Super Hyb 136.05 19.97 136 123 136 15-Jan-21 64.30 19-May-20
CEAT 1,255.35 5.23 1,272 1,194 1,272 15-Jan-21 600 24-Mar-20
Crompton Gr. Con 387.00 -3.18 418 378 418 15-Jan-21 177 23-Mar-20
T N Telecom. 3.15 5.00 3.15 3.15 3.15 15-Jan-21 1 28-Jan-20
Tokyo Plast Intl 76.25 -6.96 86.70 75.80 86.70 15-Jan-21 50.40 02-Jul-20
Tata Tele. Mah. 11.25 4.65 11.30 10.90 11.30 15-Jan-21 1.80 07-Apr-20
Usha Mart. Edu. 4.25 4.94 4.25 3.90 4.25 15-Jan-21 0.70 18-May-20
Ushanti Colour 32.15 -8.53 32.20 32.20 39.40 14-Jan-21 20.50 24-Mar-20
Voltas 887.55 -2.70 918 882 927 14-Jan-21 427 06-May-20
Worth Peripheral 60.75 -2.25 65.90 58.20 69.30 14-Jan-21 29.80 07-May-20
D P Wires 119.45 -9.54 130 119 143 14-Jan-21 41.20 30-Mar-20
Bajaj Auto 3,580.30 0.12 3,623 3,541 3,659 14-Jan-21 1,789 24-Mar-20
Bajaj Electrical 741.95 -3.30 773 735 858 14-Jan-21 260 03-Apr-20
Arshiya 26.95 -4.94 27.70 27 31 14-Jan-21 6.45 31-Mar-20
Apollo Pipes 736.45 -0.83 754 730 770 14-Jan-21 210 25-Mar-20
Adani Enterp. 527.30 -0.90 538 519 541 14-Jan-21 116 24-Mar-20
Tata Elxsi 2,357.80 -5.31 2,530 2,280 2,575 14-Jan-21 500 25-Mar-20
Sun TV Network 518.20 -2.65 534 507 551 14-Jan-21 260 03-Apr-20
Mphasis 1,667.55 -1.69 1,704 1,647 1,735 14-Jan-21 630 23-Mar-20
Madhav Marbles 56.15 2.00 57.10 54.50 58.40 14-Jan-21 17.10 03-Apr-20
Man Infra 35.40 -3.41 36.60 35.20 40.80 14-Jan-21 13.90 24-Mar-20
KNR Construct. 367.00 -0.64 377 358 387 14-Jan-21 171 26-Mar-20
Indo Thai Sec. 36.10 -5.00 37.50 36.10 40.50 14-Jan-21 12.40 20-May-20
Indraprastha Gas 547.90 -3.53 575 543 581 14-Jan-21 284 19-Mar-20
Hinduja Global 1,166.80 -4.08 1,245 1,155 1,299 14-Jan-21 412 24-Mar-20
Hexa Tradex 49.00 4.14 49.40 45 49.90 14-Jan-21 5.70 08-Apr-20
Bharat Electron 133.45 -4.10 140 132 141 14-Jan-21 56 24-Mar-20
Tata Chemicals 533.90 -0.38 540 521 554 14-Jan-21 197 24-Mar-20
ICICI Pru.Nif.50 34.38 -1.09 35.60 34.20 36.70 14-Jan-21 17 23-Mar-20
ICICI Sensex ETF 529.80 -0.86 540 529 580 14-Jan-21 290 23-Mar-20
Acrysil 195.65 -1.68 203 192 204 14-Jan-21 192 15-Jan-21
Adani Ports 527.95 -1.68 541 524 542 14-Jan-21 203 23-Mar-20
Invesco Ind. ETF 1,553.85 -1.00 1,559 1,554 1,869 14-Jan-21 778 23-Mar-20
Narayana Hrudaya 468.70 -1.11 475 465 480 14-Jan-21 204 23-Mar-20
Guj. Lease Fin. 3.00 -4.76 3.30 3 3.45 14-Jan-21 0.40 13-Feb-20
MRF 87,551.75 -1.35 89,824 86,401 89,938 14-Jan-21 49,915 24-Mar-20
Ksolves India 570.00 -5.00 600 570 662 14-Jan-21 101 14-Jul-20
M & M 819.65 -1.24 838 815 844 14-Jan-21 245 25-Mar-20
STEL Holdings 74.20 -4.20 78.50 72.60 82.90 14-Jan-21 30 24-Mar-20
DCM Financial 2.10 -4.55 2.10 2.10 2.30 14-Jan-21 0.40 03-Apr-20
Larsen & Toubro 1,354.15 -1.63 1,385 1,345 1,390 14-Jan-21 661 25-Mar-20
Autolite (I) 36.50 -1.88 40.90 35 43.30 14-Jan-21 10.40 24-Mar-20
Metalyst Forg. 7.30 -4.58 7.30 7.30 8.30 14-Jan-21 3.60 26-Mar-20
Hilton Met.Forg. 14.50 -4.92 16 14.50 16.30 14-Jan-21 6.50 24-Mar-20
HDFC Banking ETF 320.49 -1.12 324 320 330 14-Jan-21 200 28-Sep-20
Aegis Logistics 276.30 -2.30 281 274 289 14-Jan-21 107 26-Mar-20
Ramkrishna Forg. 591.05 0.90 607 582 610 14-Jan-21 133 03-Apr-20
Jubilant Life 976.20 -2.59 1,000 961 1,010 14-Jan-21 234 30-Mar-20
T.V. Today Netw. 245.15 -3.69 255 243 265 14-Jan-21 128 18-Mar-20
Kotak Nifty ETF 151.02 -0.61 152 150 161 14-Jan-21 81 23-Mar-20
Kotak NV 20 ETF 77.30 -0.88 80 77 82.40 14-Jan-21 38.50 19-Mar-20
Hisar Met.Inds. 106.35 -3.80 111 104 120 14-Jan-21 35.20 23-Mar-20
HMT 24.35 -4.88 25.90 24.40 28 14-Jan-21 7.40 24-Mar-20
Websol Energy 43.90 -4.98 43.90 43.90 51 14-Jan-21 11.50 03-Apr-20
Laurus Labs 370.05 0.89 376 362 377 14-Jan-21 59 13-Mar-20
Laxmi Cotspin 11.10 11.00 11.10 11.10 12 14-Jan-21 5.80 13-Mar-20
Lak. Mach. Works 5,225.00 -0.79 5,340 5,150 5,349 14-Jan-21 2,000 25-Mar-20
Quess Corp 606.10 -2.80 649 602 664 14-Jan-21 165 20-May-20
EMCO 2.65 3.92 2.65 2.45 2.70 14-Jan-21 0.40 07-Apr-20
ERIS Lifescience 623.85 1.37 629 608 630 14-Jan-21 321 13-Mar-20
Orient Abrasives 25.90 -7.50 28.60 24.90 29.40 14-Jan-21 10 25-Mar-20
GTN Textiles 7.50 0.67 7.50 7.50 8 14-Jan-21 4.60 29-May-20
Cineline India 46.85 1.74 47.80 45.20 50.50 14-Jan-21 16.40 19-Mar-20
Kansai Nerolac 633.95 -3.38 656 630 673 14-Jan-21 294 24-Mar-20
Aakash Explor. 85.35 1.91 86.50 84 87.70 13-Jan-21 14 10-Jun-20
Edel.ETF Nify 30 432.50 1.90 433 415 440 13-Jan-21 238 25-Mar-20
Urja Global 8.30 -4.60 8.30 8.30 9.14 13-Jan-21 0.86 30-Mar-20
S.A.L Steel 4.55 -4.21 4.80 4.55 5.30 13-Jan-21 1.70 08-Apr-20
Jayaswal Neco 7.00 -0.71 7.25 6.70 7.60 13-Jan-21 1.85 30-Mar-20
Wipro 438.55 -3.48 459 437 467 13-Jan-21 159 19-Mar-20
Hind.Composites 345.30 0.67 362 342 388 13-Jan-21 95 24-Mar-20
SPL Industries 44.60 -8.51 48.70 43.70 57.70 13-Jan-21 17.10 13-Mar-20
Alkali Metals 62.40 0.81 63.80 59.40 68.50 13-Jan-21 22 24-Mar-20
Carborundum Uni. 416.65 1.19 428 413 431 13-Jan-21 179 23-Mar-20
Kotak Bank ETF 325.90 -0.88 329 324 356 13-Jan-21 167 24-Mar-20
MOSt M50 ETF 141.24 -0.81 144 140 150 13-Jan-21 75.30 23-Mar-20
JTEKT India 92.75 0.43 94.80 89.90 105 13-Jan-21 35.10 24-Mar-20
JSW Energy 75.05 4.38 75.80 71 76 13-Jan-21 34.80 18-Mar-20
Nelcast 71.70 -4.84 74.80 70.70 81.50 13-Jan-21 23.20 13-Mar-20
Bharat Forge 613.55 -1.43 628 601 677 13-Jan-21 208 07-Apr-20
Bhagya. Prop. 24.70 -0.40 25.90 24.10 30.80 13-Jan-21 16 15-Apr-20
H U D C O 44.70 -3.14 46.20 44.30 51.20 13-Jan-21 18 24-Mar-20
Agarwal Indl. 144.05 -6.13 155 138 165 13-Jan-21 44 31-Mar-20
ICICI Pru.MS ETF 82.70 -1.70 85 82.60 87 13-Jan-21 37.60 23-Mar-20
Talbros Auto. 174.90 -3.37 181 173 195 13-Jan-21 64.80 23-Mar-20
Goodluck India 74.65 -3.05 79.30 74 83.60 13-Jan-21 20.70 24-Mar-20
HCL Technologies 989.80 -3.69 1,053 984 1,067 13-Jan-21 375 19-Mar-20
HDFC Sensex ETF 5,230.00 0.48 5,266 5,200 5,300 13-Jan-21 2,940 19-Mar-20
Hemisphere Prop 130.45 1.64 132 124 141 13-Jan-21 54.40 05-Nov-20
MO 5Yr G-Sec ETF 47.71 0.02 47.70 47.60 52.70 13-Jan-21 45.90 30-Dec-20
Gayatri Highways 0.80 -5.88 0.85 0.80 0.95 13-Jan-21 0.15 30-Mar-20
Exide Inds. 200.30 -1.31 205 197 209 13-Jan-21 125 19-Mar-20
Oracle Fin.Serv. 3,379.80 -1.73 3,464 3,356 3,542 13-Jan-21 1,506 23-Mar-20
Thangamayil Jew. 612.25 -3.25 638 610 676 13-Jan-21 220 03-Apr-20
Thomas Scott 8.45 -4.52 8.45 8.45 9.10 13-Jan-21 3.50 27-Mar-20
Infosys 1,344.95 -1.86 1,364 1,340 1,393 13-Jan-21 509 19-Mar-20
Nila Spaces 1.90 -5.00 1.90 1.90 2.30 13-Jan-21 0.45 26-Mar-20
Maithan Alloys 650.95 -1.91 691 636 725 13-Jan-21 289 23-Mar-20
SBI ETF PRIVATE 176.70 -0.89 180 176 183 13-Jan-21 131 30-Oct-20
SBI-ETF Quality 129.44 -1.66 133 129 133 13-Jan-21 73.20 24-Mar-20
Lak. Prec. Screw 7.10 3.65 7.10 6.70 7.55 13-Jan-21 1.10 17-Apr-20
Brigade Enterpr. 267.05 -2.66 277 261 281 13-Jan-21 90.50 22-May-20
Centrum Capital 24.60 1.65 25 22.90 27.30 13-Jan-21 7.75 26-Mar-20
Jayant Agro Org. 136.80 -2.29 143 136 161 13-Jan-21 50.20 25-Mar-20
GNA Axles 375.55 1.00 385 371 424 13-Jan-21 126 23-Mar-20
Vardhman Special 126.00 -2.74 134 124 135 13-Jan-21 35.30 26-Mar-20
Vertoz Advertis. 220.60 -2.82 230 220 237 13-Jan-21 47.80 23-Mar-20
Rudrabhish. Ent. 140.35 -0.64 144 135 152 13-Jan-21 24.50 16-Apr-20
Tata Coffee 112.60 -2.13 116 111 120 13-Jan-21 48 25-Mar-20
Tata Inv.Corpn. 1,080.40 -0.39 1,107 1,067 1,134 13-Jan-21 591 24-Mar-20
Grasim Inds 1,033.05 1.25 1,039 1,002 1,041 13-Jan-21 385 25-Mar-20
Brand Concepts 28.40 1.43 28.50 28 30.60 13-Jan-21 13.70 18-Jun-20
Shah Alloys 11.80 4.89 11.80 11.30 13 13-Jan-21 4.50 01-Jun-20
Shakti Pumps 357.70 -2.76 370 350 377 13-Jan-21 101 25-Mar-20
ICICI Bank 543.00 -1.86 551 542 561 13-Jan-21 268 24-Mar-20
HDFC Bank 1,466.65 -0.14 1,472 1,445 1,497 13-Jan-21 739 24-Mar-20
Indiamart Inter. 7,785.35 -5.01 8,299 7,652 8,375 13-Jan-21 1,641 25-Mar-20
Infibeam Avenues 82.60 -2.19 89 80.50 97 13-Jan-21 26.40 25-Mar-20
Inox Wind 68.70 -1.93 70 68.10 72.10 13-Jan-21 16 30-Mar-20
Havells India 981.35 -2.16 1,012 979 1,042 13-Jan-21 447 20-May-20
GTN Industries 14.50 0.35 15.10 14.20 15.20 13-Jan-21 4.90 31-Mar-20
H D F C 2,632.75 -1.91 2,688 2,616 2,777 13-Jan-21 1,473 24-Mar-20
Pil Italica Life 11.15 -0.89 11.40 11.10 12.30 13-Jan-21 2.75 26-Mar-20
Kirloskar Indus. 825.00 -0.22 840 825 875 13-Jan-21 398 25-Mar-20
Mahindra Logis. 425.75 -3.50 448 420 461 13-Jan-21 195 26-Mar-20
SPML Infra 16.00 -4.76 17.20 16 17.60 13-Jan-21 4.90 01-Apr-20
Sobha 482.50 -0.54 490 480 496 13-Jan-21 121 30-Mar-20
Paisalo Digital 720.00 -1.14 730 672 753 13-Jan-21 145 26-May-20
Indo National 670.00 -1.33 678 655 749 13-Jan-21 339 23-Mar-20
Nippon Nifty IT 26.80 -1.22 27.40 26.50 27.80 13-Jan-21 14 16-Jul-20
Assoc.Alcohols 327.00 -2.07 337 325 344 13-Jan-21 123 25-Mar-20
Emami 475.85 -1.81 494 458 501 13-Jan-21 131 30-Mar-20
D B Realty 16.35 -3.82 17.20 16.30 18.50 13-Jan-21 3.65 22-Apr-20
DLF 279.45 -0.76 287 275 293 13-Jan-21 115 25-Mar-20
Commercial Eng. 26.50 -2.57 26.70 25.90 30.40 13-Jan-21 6.75 24-Mar-20
Centum Electron 460.00 -1.57 470 458 482 13-Jan-21 175 24-Mar-20
Birla Sun.Nifty 158.95 -1.16 162 159 164 13-Jan-21 85.30 23-Mar-20
B.L.Kashyap 11.45 -3.38 12.20 11.30 12.80 12-Jan-21 3.30 20-Mar-20
Country Condo 3.80 -5.00 3.80 3.80 4.80 12-Jan-21 0.70 01-Apr-20
F A C T 83.80 -2.05 85.80 82 93 12-Jan-21 20.50 13-Mar-20
Ambuja Cements 264.10 -1.10 267 260 275 12-Jan-21 137 26-Mar-20
Prakash Pipes 116.80 -1.68 122 113 137 12-Jan-21 21.60 26-Mar-20
Sakar Healthcare 114.40 0.53 120 112 128 12-Jan-21 45.70 26-May-20
Mirae Ass.Nif.50 147.62 -0.73 149 147 156 12-Jan-21 75.10 07-Apr-20
Motherson Sumi 162.50 -2.84 168 160 175 12-Jan-21 48.70 24-Mar-20
Mangalore Chem. 59.65 -2.37 61.30 58.10 66 12-Jan-21 15.20 24-Mar-20
Jamna Auto Inds. 63.85 0.00 65.50 63.20 68.20 12-Jan-21 21 24-Mar-20
Jain Irrigation 21.70 -3.34 23 21.50 24.30 12-Jan-21 3.05 31-Mar-20
Graphite India 325.25 -1.02 334 320 343 12-Jan-21 103 25-Mar-20
Sejal Glass 4.55 -4.21 4.55 4.55 5.55 12-Jan-21 1.55 28-Apr-20
PPAP Automotive 275.00 -1.33 280 271 297 12-Jan-21 102 23-Mar-20
Praj Industries 125.55 1.37 127 124 135 12-Jan-21 43 25-Mar-20
Ajanta Pharma 1,748.35 -0.94 1,788 1,736 1,845 12-Jan-21 961 25-Mar-20
AKG Exim 84.40 -0.47 84.40 84 85.50 12-Jan-21 20 24-Feb-20
Tata Comm 1,096.10 0.69 1,110 1,075 1,168 12-Jan-21 200 19-Mar-20
Tata Consumer 602.40 -1.89 614 595 635 12-Jan-21 214 24-Mar-20
ICRA 2,874.40 0.95 2,910 2,769 3,138 12-Jan-21 1,950 23-Mar-20
ACC 1,740.10 -2.54 1,786 1,718 1,814 12-Jan-21 895 25-Mar-20
TVS Motor Co. 507.30 -1.11 515 498 534 12-Jan-21 240 07-Apr-20
Veto Switchgears 91.30 -1.46 92.70 90 101 12-Jan-21 26.30 25-Mar-20
Khaitan Chemical 27.90 -1.93 29.40 27.30 30.90 12-Jan-21 18 10-Nov-20
Eicher Motors 2,857.30 -1.02 2,902 2,840 2,949 12-Jan-21 1,245 07-Apr-20
Adit.Birla Money 47.95 -4.00 52 47.50 52.40 12-Jan-21 16.20 24-Mar-20
Visa Steel 7.60 4.11 7.65 6.95 8.80 12-Jan-21 2.45 01-Apr-20
Cera Sanitary. 3,400.90 -3.34 3,542 3,381 3,744 12-Jan-21 1,986 23-Mar-20
Mukand 68.45 -1.08 71.30 67.70 76.60 12-Jan-21 11.80 25-Mar-20
Ambika Cotton 1,047.60 -2.32 1,084 1,035 1,200 12-Jan-21 390 25-Mar-20
Manali Petrochem 36.65 2.52 37.30 35.60 38.70 12-Jan-21 7.95 25-Mar-20
Sonata Software 400.40 -1.89 411 395 435 12-Jan-21 147 24-Mar-20
Radico Khaitan 505.85 -0.57 511 503 523 12-Jan-21 220 25-Mar-20
Rain Industries 142.30 -2.20 145 140 157 12-Jan-21 44.80 24-Mar-20
Allied Digital 40.95 -0.85 42.50 40.30 46.40 12-Jan-21 10.50 25-Mar-20
Jindal Stain. 89.40 -0.33 92.80 88.60 96 12-Jan-21 21.40 27-Mar-20
Jindal Poly Inve 23.75 -3.85 23.80 23.60 26.90 12-Jan-21 7.15 09-Apr-20
Madras Fertilize 28.05 -1.58 28.70 27.60 31 12-Jan-21 9 23-Mar-20
MMTC 31.30 -2.19 32.20 30.90 33.20 12-Jan-21 9.90 26-Mar-20
Alkem Lab 3,102.50 -0.19 3,131 3,074 3,149 12-Jan-21 1,881 23-Mar-20
Ashok Leyland 119.60 0.42 122 117 126 12-Jan-21 33.70 25-Mar-20
R C F 53.65 -2.10 55.30 53.20 60.80 12-Jan-21 22 25-Mar-20
TPL Plastech 170.25 -0.55 175 170 182 12-Jan-21 56.70 23-Mar-20
S P I C 26.50 -2.21 27.30 26.20 29.90 12-Jan-21 9.40 24-Mar-20
LIC ETF NIFTY 50 160.20 -0.58 163 160 179 12-Jan-21 86.10 03-Apr-20
Hi-Tech Pipes 265.00 1.73 268 252 277 12-Jan-21 65.30 26-Mar-20
Jindal Steel 299.00 1.82 304 293 307 12-Jan-21 62 03-Apr-20
Jay Bharat Maru. 247.25 -4.78 260 241 279 12-Jan-21 90 25-Mar-20
IL&FS Transport 2.70 1.89 2.75 2.55 3.15 12-Jan-21 0.85 12-Jun-20
UTI Sensex ETF 525.35 -0.86 528 521 550 12-Jan-21 301 19-Mar-20
Maruti Suzuki 8,024.75 -1.53 8,220 8,000 8,329 12-Jan-21 4,001 03-Apr-20
Bartronics India 4.05 -4.71 4.05 4.05 5.05 12-Jan-21 0.45 17-Mar-20
Banka Bioloo 62.50 4.95 62.50 57.30 72 12-Jan-21 22.70 26-May-20
3i Infotech 8.40 3.07 8.55 7.75 9.30 12-Jan-21 1.15 15-Apr-20
GTL 6.95 -4.79 7.25 6.95 8.85 12-Jan-21 0.90 26-Mar-20
Cipla 823.70 -2.05 845 821 865 12-Jan-21 355 13-Mar-20
Cholaman.Inv.&Fn 424.10 -0.48 430 417 451 12-Jan-21 117 07-Apr-20
Page Industries 28,432.45 -2.29 29,339 28,248 30,550 12-Jan-21 16,254 23-Mar-20
Karma Energy Ltd 21.20 -4.93 22.30 21.20 25.30 12-Jan-21 8 09-Nov-20
Kernex Microsys. 28.60 -2.89 30.40 28.20 33.70 12-Jan-21 10.60 25-Mar-20
GTPL Hathway 139.20 -1.00 143 137 163 11-Jan-21 32.40 25-Mar-20
Nip. India Bank 324.65 -0.79 327 323 330 11-Jan-21 170 24-Mar-20
Sun Pharma.Inds. 604.30 -0.45 617 598 628 11-Jan-21 312 30-Mar-20
Super Spinning 5.20 -2.80 5.45 5.10 6 11-Jan-21 2 01-Apr-20
Mirae Next50 ETF 336.94 -1.41 341 334 370 11-Jan-21 151 25-Mar-20
Marico 416.95 -0.48 422 413 433 11-Jan-21 234 23-Mar-20
Uttam Galva Stee 8.95 4.68 8.95 8.15 10.90 11-Jan-21 3.65 25-Mar-20
Salasar Techno 265.80 0.43 275 258 289 11-Jan-21 70.30 30-Mar-20
India Glycols 375.05 -1.73 387 371 406 11-Jan-21 175 24-Mar-20
Indoco Remedies 307.20 -1.32 315 305 332 11-Jan-21 145 23-Mar-20
Prolife Indust. 61.75 -4.34 67.70 61.80 67.90 11-Jan-21 27.50 03-Feb-20
Punj Lloyd 2.20 -4.35 2.25 2.20 2.80 11-Jan-21 0.75 24-Mar-20
SJVN 26.00 -2.26 26.80 25.90 27.70 11-Jan-21 17.30 13-Mar-20
Premier 4.95 0.00 4.95 4.90 5.95 11-Jan-21 1.25 15-May-20
JBM Auto 320.75 2.25 330 306 338 11-Jan-21 95 25-Mar-20
TCI Express 953.05 -1.78 983 935 1,024 11-Jan-21 456 07-Apr-20
Tech Mahindra 1,007.30 -4.30 1,063 1,003 1,082 11-Jan-21 471 23-Mar-20
APL Apollo Tubes 948.00 -0.91 965 943 988 11-Jan-21 206 19-Mar-20
Apollo Micro Sys 140.25 -1.65 145 138 156 11-Jan-21 39.50 25-Mar-20
Ginni Filaments 20.90 -4.78 22.30 20.90 24.80 11-Jan-21 5.05 19-Mar-20
Dhani Services 349.50 -4.09 368 345 396 11-Jan-21 63.50 27-May-20
Cambridge Tech. 45.90 -4.97 50.70 45.90 53.50 11-Jan-21 11.50 17-Mar-20
Sintex Plastics 3.55 1.43 3.60 3.40 4 11-Jan-21 0.55 30-Mar-20
Automotive Axles 1,044.90 -1.91 1,071 1,033 1,150 11-Jan-21 336 24-Mar-20
Mindtree 1,696.60 -2.70 1,759 1,680 1,780 11-Jan-21 692 03-Apr-20
Tata Nif. PB ETF 175.00 -0.85 184 174 190 11-Jan-21 88.10 29-May-20
Jubilant Food. 2,733.05 -1.82 2,818 2,703 2,988 11-Jan-21 1,138 19-Mar-20
Nandan Denim 30.10 0.67 31 29.60 35 11-Jan-21 12.20 19-Mar-20
Adroit Info. 11.70 4.00 11.70 10.70 12.10 11-Jan-21 4.60 23-Sep-20
Gokul Refoils 20.00 9.89 20 17.70 20.90 11-Jan-21 7.50 30-Mar-20
Shiva Mills 34.00 -4.23 35.50 33.80 42.40 11-Jan-21 17 23-Mar-20
Rollatainers 4.50 2.27 4.60 4.20 5 11-Jan-21 0.95 09-Apr-20
Radaan Media. 1.15 -4.17 1.15 1.15 1.45 11-Jan-21 0.85 01-Dec-20
HDFC Life Insur. 704.85 -0.29 717 702 731 11-Jan-21 340 23-Mar-20
Pokarna 194.40 -3.93 206 193 232 11-Jan-21 45.70 26-Mar-20
Ramco Inds. 232.50 -0.30 235 231 239 11-Jan-21 105 19-May-20
Ramco Systems 704.65 0.41 715 697 785 11-Jan-21 64.10 25-Mar-20
Colgate-Palmoliv 1,562.20 -1.98 1,595 1,558 1,676 11-Jan-21 1,065 19-Mar-20
Parsvnath Devl. 5.15 0.00 5.30 4.90 6.50 11-Jan-21 1.20 30-Mar-20
PDS Multi. 590.70 -0.13 599 586 639 11-Jan-21 219 26-Mar-20
Intellect Design 334.50 3.08 340 325 364 11-Jan-21 43.80 25-Mar-20
INEOS Styrolut. 1,010.75 -2.22 1,048 992 1,088 11-Jan-21 463 24-Mar-20
Ind-Swift Labs. 74.90 -1.32 79.70 72.50 87.50 11-Jan-21 15 06-Mar-20
Tijaria Polypipe 8.90 -1.66 9.25 8.60 9.70 11-Jan-21 3.50 26-Mar-20
Ganesha Ecosphe. 439.90 -3.83 460 439 494 11-Jan-21 141 25-Mar-20
Garware Tech. 2,180.00 -0.88 2,206 2,175 2,391 11-Jan-21 885 23-Mar-20
Galaxy Surfact. 2,156.05 -1.33 2,214 2,151 2,320 11-Jan-21 1,028 19-Mar-20
Gallantt Metal 43.40 1.76 44 41.90 50.80 11-Jan-21 17.20 23-Mar-20
Gallantt Ispat 39.75 -1.97 41.70 38.70 50.40 11-Jan-21 16.30 13-Mar-20
Dilip Buildcon 427.00 -0.02 430 423 438 11-Jan-21 190 25-Mar-20
Damodar Indust. 35.35 -3.02 36.70 34.80 41.90 11-Jan-21 15 19-Mar-20
Capri Global 342.65 -0.35 346 341 357 11-Jan-21 115 13-Apr-20
Star Cement 102.70 -0.15 104 102 108 11-Jan-21 60 19-Mar-20
Nippon ETF Juni. 354.04 -0.98 365 336 404 11-Jan-21 180 25-Mar-20
Just Dial 687.40 -3.01 718 678 766 11-Jan-21 250 26-Mar-20
GI Engg.Sol. 3.00 0.00 3 2.95 3.30 11-Jan-21 1.60 18-Jun-20
Natl.Fertilizer 42.10 -0.94 42.90 41.80 48 11-Jan-21 14.70 24-Mar-20
United Drilling 309.00 -0.87 320 298 339 11-Jan-21 234 09-Oct-20
Uniphos Enter. 72.00 -0.55 75.10 71.70 76.90 11-Jan-21 30.20 25-Mar-20
Rail Vikas 31.55 0.96 32.10 30.30 35.60 11-Jan-21 10 24-Mar-20
Digjam 4.45 -4.30 4.65 4.45 5.50 11-Jan-21 0.80 07-Apr-20
Avenue Super. 2,820.95 -2.58 2,920 2,801 3,137 11-Jan-21 1,729 24-Mar-20
Everest Kanto 54.90 -1.70 56.90 54.40 61.80 11-Jan-21 9.85 27-Mar-20
Elgi Equipments 165.90 -2.41 170 165 193 11-Jan-21 50.60 07-Apr-20
Birlasoft Ltd 257.60 -3.27 268 252 282 11-Jan-21 46.70 24-Mar-20
Butterfly Gan Ap 525.80 0.74 528 512 544 11-Jan-21 83 25-Mar-20
Vaswani Industri 7.15 4.38 7.15 6.85 7.60 11-Jan-21 2.30 24-Mar-20
Varun Beverages 895.65 -1.68 929 891 1,066 11-Jan-21 482 23-Mar-20
UltraTech Cem. 5,452.25 -2.33 5,657 5,426 5,697 11-Jan-21 2,910 25-Mar-20
UTI Nifty ETF 1,547.10 -0.60 1,557 1,533 1,565 11-Jan-21 840 24-Mar-20
FCS Software 0.95 -5.00 0.95 0.95 1.25 11-Jan-21 0.10 30-Mar-20
Godawari Power 544.90 3.99 550 514 560 11-Jan-21 80.50 25-Mar-20
Bannari Amm Spg. 147.30 -5.00 160 147 165 11-Jan-21 62.30 27-Mar-20
Jet Airways 125.40 -4.96 125 125 170 11-Jan-21 13 26-Mar-20
ITD Cem 69.60 -2.93 72.50 68.60 78.50 11-Jan-21 26.20 24-Mar-20
K P R Mill Ltd 930.40 -1.82 948 926 1,000 11-Jan-21 312 25-Mar-20
Pion. Embroider. 37.35 -4.96 40.50 37 43.80 11-Jan-21 14.10 19-Mar-20
Fortis Health. 166.35 -3.09 173 165 182 11-Jan-21 113 26-May-20
Sri Havisha 1.00 -4.76 1.10 1 1.15 11-Jan-21 0.35 26-Mar-20
Orient Green 2.95 -4.84 3.10 2.95 3.60 11-Jan-21 1.20 25-Mar-20
ICICI Pru Life 499.70 -1.82 524 498 538 11-Jan-21 226 24-Mar-20
Sanco Industries 16.75 0.90 17.30 16.10 18.80 11-Jan-21 6 24-Mar-20
SBI ETF IT 266.20 -2.18 280 266 300 11-Jan-21 201 22-Oct-20
Somany Ceramics 342.85 -0.97 350 334 355 11-Jan-21 76.90 25-Mar-20
Siemens 1,623.25 -1.69 1,668 1,610 1,673 11-Jan-21 948 23-Mar-20
Somi Conv.Belt. 35.20 -0.85 37.50 35 42.10 11-Jan-21 9.40 06-Mar-20
Supreme Inds. 1,714.00 -1.43 1,760 1,698 1,825 11-Jan-21 773 23-Mar-20
Texmaco Infrast. 54.30 -1.99 55.50 53.60 58.50 11-Jan-21 21.50 19-Mar-20
Pidilite Inds. 1,746.95 -2.41 1,796 1,741 1,842 11-Jan-21 1,186 25-Mar-20
RSWM Ltd 163.00 -3.52 169 161 174 11-Jan-21 55 23-Mar-20
Patspin India 6.90 -2.82 7.45 6.75 7.90 11-Jan-21 2.15 13-Mar-20
AMJ Land Holdin. 26.40 -1.86 27.80 26.40 31.50 11-Jan-21 12.60 24-Mar-20
Adani Transmissi 432.85 -2.39 448 428 464 11-Jan-21 148 13-Mar-20
Asian Paints 2,590.90 -2.74 2,662 2,581 2,873 11-Jan-21 1,431 19-Mar-20
Arvind Ltd 53.00 -1.58 54.20 52.30 57.90 11-Jan-21 19 24-Mar-20
Aro Granite Inds 53.55 3.18 56.40 51.80 65.50 11-Jan-21 14.70 24-Mar-20
Axis Nifty ETF 149.00 -1.36 151 148 159 11-Jan-21 82.10 23-Mar-20
Balkrishna Inds 1,652.95 -3.40 1,716 1,640 1,748 11-Jan-21 679 23-Mar-20
Bhansali Engg. 156.30 -4.29 163 155 180 11-Jan-21 22.80 25-Mar-20
Berger Paints 777.50 -2.09 794 770 820 11-Jan-21 389 19-Mar-20
Dolat Investment 60.95 -2.48 63.30 60 69.50 11-Jan-21 27.30 24-Mar-20
Burnpur Cement 2.50 -3.85 2.50 2.50 3.20 11-Jan-21 0.50 24-Mar-20
Barak Valley 16.60 -2.06 17.60 16.20 20 11-Jan-21 7.45 31-Mar-20
Brooks Lab. 67.90 -1.09 69.90 67.30 77.80 08-Jan-21 13.90 27-Mar-20
Dynemic Products 263.75 -1.79 279 261 300 08-Jan-21 81 23-Mar-20
Dalmia BharatLtd 1,139.45 -3.35 1,180 1,125 1,230 08-Jan-21 403 24-Mar-20
Ashapura Minech. 114.95 -4.45 122 114 143 08-Jan-21 18.60 31-Mar-20
Orbit Exports 77.70 0.78 82 76.60 89.10 08-Jan-21 48.10 21-May-20
Nila Infrastruct 6.10 0.00 6.25 5.80 8.30 08-Jan-21 2.15 23-Mar-20
Nahar Spinning 80.60 -2.54 82.80 78.60 93.50 08-Jan-21 22.10 13-Mar-20
Ravinder Heights 27.60 -1.43 28.60 27 36 08-Jan-21 21.40 31-Dec-20
Shiva Texyarn 132.05 -3.01 142 130 143 08-Jan-21 46.20 24-Mar-20
Indian CardCloth 135.15 -0.44 137 135 156 08-Jan-21 79 21-May-20
Hindustan Copper 63.70 -2.67 65.90 63.10 69.70 08-Jan-21 18.30 24-Mar-20
Globus Spirits 377.85 0.24 384 365 413 08-Jan-21 60.80 24-Mar-20
Kolte Patil Dev. 250.15 -2.63 257 248 286 08-Jan-21 103 26-Mar-20
Jagsonpal Pharma 80.10 1.71 82.70 77.20 89.10 08-Jan-21 16.30 23-Mar-20
JP Associates 7.40 -3.27 7.65 7.35 8.85 08-Jan-21 1.05 01-Apr-20
JSW Ispat Speci. 32.70 4.98 32.70 31.30 36.90 08-Jan-21 8 26-Mar-20
Max Financial 707.55 -1.75 724 703 740 08-Jan-21 276 23-Mar-20
Shanthi Gears 122.30 -0.16 124 122 136 08-Jan-21 55.50 23-Mar-20
Shalby 117.15 -0.13 120 115 135 08-Jan-21 40.10 24-Mar-20
Grob Tea Co 765.75 -5.00 839 766 987 08-Jan-21 210 26-Mar-20
Guj. Sidhee Cem. 40.90 0.00 42.80 40.10 45.50 08-Jan-21 12.50 25-Mar-20
Suryalak. Cott. 31.20 -2.80 32.90 30.50 38.70 08-Jan-21 11.40 26-Mar-20
Suzlon Energy 6.65 4.72 6.65 6.15 8.45 08-Jan-21 1.70 26-Mar-20
Shree Cement 24,413.80 -1.78 24,845 24,213 25,980 08-Jan-21 15,410 03-Apr-20
Vedanta 175.60 -0.45 179 173 190 08-Jan-21 60.20 30-Mar-20
Oswal Green Tech 18.60 -1.85 19.30 17.90 23 08-Jan-21 6.20 26-Mar-20
Dixon Technolog. 14,897.45 0.16 15,599 14,725 16,786 08-Jan-21 2,991 24-Mar-20
Umang Dairies 65.70 -0.38 67.70 64.70 70 08-Jan-21 27.60 25-Mar-20
Newgen Software 306.75 0.44 309 302 316 08-Jan-21 96 23-Mar-20
Rushil Decor 169.15 -2.84 179 168 200 08-Jan-21 55 25-Mar-20
IL&FS Inv.Manag. 5.15 0.98 5.20 4.85 5.75 08-Jan-21 1.60 13-Mar-20
G M Breweries 418.70 -0.01 429 413 474 08-Jan-21 221 23-Mar-20
Strides Pharma 908.25 -1.52 939 901 999 08-Jan-21 268 20-Mar-20
Century Plyboard 242.95 -2.06 249 241 258 08-Jan-21 95.20 23-Mar-20
Celebrity Fash. 6.75 -3.57 7.10 6.65 7.50 08-Jan-21 3.55 31-Mar-20
Sasken Technol. 856.55 0.81 868 845 890 08-Jan-21 335 19-Mar-20
Natl. Aluminium 45.35 -1.41 46.90 44.60 50 08-Jan-21 24.40 13-Mar-20
Navin Fluo.Intl. 2,546.15 -1.25 2,604 2,530 2,850 08-Jan-21 977 23-Mar-20
Genesys Intl. 78.25 0.77 81.50 74.20 86.40 08-Jan-21 20.90 30-Mar-20
Indowind Energy 4.85 -3.00 5 4.75 5.75 08-Jan-21 1.75 01-Apr-20
Ingersoll-Rand 725.10 -1.42 740 723 765 08-Jan-21 555 16-Oct-20
Paramount Comm. 9.35 -2.09 9.70 8.90 11.90 08-Jan-21 4.95 13-Mar-20
Polycab India 1,188.90 -1.93 1,225 1,173 1,310 08-Jan-21 570 25-Mar-20
Heidelberg Cem. 221.50 -1.16 227 220 244 08-Jan-21 122 25-Mar-20
Indiabul.Nifty50 144.40 -0.36 147 143 160 08-Jan-21 68.10 23-Mar-20
Hubtown 20.40 -4.67 21.90 20.40 22.10 08-Jan-21 7 20-Mar-20
Gokul Agro 23.25 0.65 24.10 22.50 27.50 08-Jan-21 7.60 24-Mar-20
Jindal Stain. Hi 152.80 -0.23 157 152 165 08-Jan-21 30.40 25-Mar-20
Macpower CNC 109.00 -4.30 113 108 126 08-Jan-21 33.30 01-Apr-20
MOst Shares M100 22.72 -1.39 23.30 22.70 26 08-Jan-21 11.80 03-Apr-20
Nip. India Nifty 154.11 -1.06 156 154 169 08-Jan-21 81 23-Mar-20
I T D C 313.90 -1.91 320 312 354 08-Jan-21 105 24-Mar-20
Finolex Inds. 630.90 -2.02 650 628 674 08-Jan-21 290 24-Mar-20
Total Transport 70.80 -1.73 74.90 68.50 84.10 08-Jan-21 17.50 07-Apr-20
Honeywell Auto 39,253.20 -3.41 40,929 38,935 41,710 08-Jan-21 20,149 23-Mar-20
HLV 6.90 -1.43 7.15 6.80 8 08-Jan-21 2.90 26-Mar-20
Lasa Supergeneri 91.90 -1.87 93.90 81.50 101 08-Jan-21 22.10 20-Jan-20
Hindustan Motors 7.60 -3.80 8.25 7.55 10 08-Jan-21 2.60 24-Mar-20
Wanbury 54.00 -1.82 55.50 52.40 60.50 08-Jan-21 16.20 26-Mar-20
BLS Internat. 110.95 -1.90 115 110 133 08-Jan-21 27 20-May-20
Deepak Nitrite 1,022.20 -1.29 1,041 1,011 1,086 08-Jan-21 310 19-Mar-20
Nahar Capital 90.60 -2.21 94.40 90.20 102 08-Jan-21 43 24-Mar-20
Tata Steel BSL 44.45 0.57 45.30 43.90 45.60 08-Jan-21 15.10 13-Mar-20
Skipper 68.10 -1.38 69.80 67.10 74 08-Jan-21 17.10 01-Apr-20
Sintex Inds. 5.00 -3.85 5.30 4.95 5.60 08-Jan-21 0.55 26-Mar-20
Superhouse Ltd 128.00 -0.39 130 123 148 08-Jan-21 50.10 24-Mar-20
CL Educate 71.90 -1.57 74 71.20 83.70 08-Jan-21 28.20 25-Mar-20
Sundaram Clayton 2,665.00 -0.07 2,692 2,635 2,799 07-Jan-21 1,010 24-Mar-20
Endurance Tech. 1,317.65 -0.61 1,352 1,310 1,465 07-Jan-21 565 22-Apr-20
Tata Steel 705.90 -0.06 722 698 732 07-Jan-21 251 30-Mar-20
Murudesh.Ceramic 22.95 -2.96 24.10 22.90 25.90 07-Jan-21 8 24-Mar-20
T B Z 75.95 -5.00 80.90 75.60 96.30 07-Jan-21 16.50 25-Mar-20
J K Cements 2,185.10 -0.91 2,231 2,178 2,385 07-Jan-21 795 23-Mar-20
LIC ETF NIFTY100 151.97 -0.69 157 149 176 07-Jan-21 77 24-Mar-20
Hindalco Inds. 253.35 -3.08 263 251 275 07-Jan-21 84.90 23-Mar-20
Hindustan Zinc 274.20 -1.98 285 270 328 07-Jan-21 116 13-Mar-20
Filatex India 63.70 -1.55 65.40 62.40 72 07-Jan-21 15.10 25-Mar-20
MIRC Electronics 13.10 -1.13 13.50 12.70 14.80 07-Jan-21 3.65 03-Apr-20
NCL Industries 148.05 -1.04 151 147 159 07-Jan-21 53.20 19-Mar-20
JSW Steel 394.20 -0.55 403 391 413 07-Jan-21 133 03-Apr-20
Godrej Propert. 1,382.30 -3.20 1,450 1,374 1,528 07-Jan-21 505 24-Mar-20
ICICI Midcap 150 83.00 -1.26 85.30 82.60 97 07-Jan-21 45.10 03-Apr-20
H T Media 17.85 -1.38 18.30 17.80 20 07-Jan-21 7.60 25-Mar-20
Zen Technologies 94.60 -1.92 97.90 93.50 104 07-Jan-21 21.30 31-Mar-20
PC Jeweller 27.15 -2.16 28 26.90 30.60 07-Jan-21 7.75 26-Mar-20
Oberoi Realty 559.60 -3.41 582 554 628 07-Jan-21 290 22-May-20
Gabriel India 110.95 -2.50 115 111 131 07-Jan-21 39.50 25-Mar-20
Balaji Amines 1,151.40 -0.13 1,175 1,132 1,315 07-Jan-21 200 24-Mar-20
Navkar Corporat. 42.75 -2.51 44.80 42.30 49.50 07-Jan-21 13.10 24-Mar-20
Lokesh Mach. 39.10 -1.51 40.80 37.90 46.80 07-Jan-21 13 23-Mar-20
Likhitha Infra. 193.20 -0.10 201 188 214 07-Jan-21 125 15-Oct-20
Linde India 962.50 -1.30 980 956 1,021 07-Jan-21 401 24-Mar-20
Manaksia Steels 24.55 -4.84 27.10 24.60 30 07-Jan-21 5.95 30-Mar-20
Sarla Performanc 29.35 1.03 30.10 28 31.60 07-Jan-21 10.30 27-Mar-20
Amber Enterp. 2,605.60 1.55 2,645 2,580 2,774 07-Jan-21 921 13-Apr-20
Chambal Fert. 229.50 -1.27 233 227 248 07-Jan-21 93.80 23-Mar-20
Kalyani Steels 285.80 0.88 295 283 307 07-Jan-21 91.80 24-Mar-20
Mukand Engineers 13.90 3.35 14.10 13.10 15.50 07-Jan-21 6.30 28-May-20
ABSL Banking ETF 319.08 -1.74 323 318 358 07-Jan-21 161 25-Mar-20
Aditya Birla Sun 335.00 0.00 335 335 350 07-Jan-21 193 23-Mar-20
Precot 86.15 -0.58 89.60 83.10 95 07-Jan-21 18.90 22-May-20
Pitti Engg. 58.70 0.43 59.40 57.70 66.70 07-Jan-21 19.10 24-Mar-20
I D F C 44.70 3.59 45 42.70 45.70 07-Jan-21 13.30 24-Mar-20
SBI Cards 955.45 -0.49 973 952 1,002 07-Jan-21 495 22-May-20
Signet Industrie 31.05 0.49 31.60 29.70 38.50 07-Jan-21 13.10 25-Mar-20
Suprajit Engg. 213.60 -0.86 219 211 231 07-Jan-21 99.30 25-Mar-20
Subros 337.25 0.33 343 330 365 07-Jan-21 118 31-Mar-20
Puravankara 84.70 -1.97 87 84.20 96 07-Jan-21 28.80 24-Mar-20
R S Software (I) 30.60 -0.49 32 29.50 35 07-Jan-21 9.55 26-Mar-20
Orient Cement 82.05 -3.24 86 81.20 91.20 07-Jan-21 35.10 12-May-20
Ankit Met.Power 1.50 -3.23 1.50 1.50 1.85 07-Jan-21 0.30 31-Mar-20
India Power Corp 14.15 3.66 14.80 13.30 17.80 07-Jan-21 4.40 19-Mar-20
Birla Cable 66.20 -1.78 69.40 65.30 74.40 07-Jan-21 24.90 24-Mar-20
Chola Financial 555.55 -3.38 580 546 598 06-Jan-21 222 26-May-20
Coforge 2,637.80 -3.52 2,763 2,610 2,910 06-Jan-21 735 24-Mar-20
Ansal Properties 9.95 -1.49 10.60 9.60 13.60 06-Jan-21 3.35 31-Mar-20
Steel Exchange 50.50 1.00 51.20 49.10 53.90 06-Jan-21 11.50 01-Jun-20
Sutlej Textiles 46.95 -1.37 49.90 46.40 52 06-Jan-21 15.20 23-Mar-20
Suumaya Lifesty. 143.00 0.07 143 136 152 06-Jan-21 19 20-Mar-20
Texmo Pipes 23.60 0.00 23.90 23 27.70 06-Jan-21 6.80 23-Mar-20
Titan Company 1,477.25 -0.85 1,509 1,471 1,621 06-Jan-21 721 24-Mar-20
Tera Software 54.45 -2.07 57.40 54.20 72.50 06-Jan-21 12.10 31-Mar-20
Nippon ETF Shar. 365.95 -1.81 373 366 385 06-Jan-21 158 23-Mar-20
Gujarat Fluoroch 593.50 -3.39 617 590 650 06-Jan-21 217 25-Mar-20
Grindwell Norton 722.00 -2.04 750 722 785 06-Jan-21 374 23-Mar-20
Nagreeka Exports 19.90 -4.78 20.90 19.90 24.90 06-Jan-21 8.10 08-Apr-20
Surana Solar 11.20 -4.68 12.20 11.20 14.70 06-Jan-21 4.95 08-May-20
Trident 14.70 2.44 15 14.40 17 06-Jan-21 3.05 24-Mar-20
ICICI NV20 ETF 75.89 -1.20 78.50 75.40 87 06-Jan-21 32.90 23-Mar-20
Vardhman Polytex 15.75 1.29 16 14.90 17.20 06-Jan-21 1.90 14-Feb-20
Donear Inds. 36.20 -3.34 38 36 41.80 06-Jan-21 18.30 23-Mar-20
Jash Engineering 232.05 -1.30 237 230 242 06-Jan-21 91.60 25-Mar-20
ARSS Infra 24.90 -1.58 25.80 24.50 32.80 06-Jan-21 9 30-Mar-20
Lumax Auto Tech. 124.45 -2.74 128 123 139 06-Jan-21 47.90 31-Mar-20
Saregama India 825.00 -0.32 837 816 899 06-Jan-21 182 31-Mar-20
Mangalam Timber 8.95 0.00 9.30 8.90 10.70 06-Jan-21 5.70 13-Apr-20
Info Edg.(India) 5,013.60 -3.21 5,314 4,992 5,880 06-Jan-21 1,581 23-Mar-20
Megasoft 12.15 -1.62 13 12 13.60 06-Jan-21 4.55 30-Mar-20
Meghmani Organ. 81.45 -2.10 83.70 80.70 88 06-Jan-21 32.10 25-Mar-20
Everest Inds. 309.60 -2.12 320 307 349 06-Jan-21 117 13-Mar-20
Excel Realty 2.50 4.17 2.50 2.30 3.35 06-Jan-21 0.80 27-May-20
Confidence Petro 36.50 -3.57 38.20 36.30 43 06-Jan-21 12.20 24-Mar-20
NIIT 199.70 -1.29 203 199 211 06-Jan-21 54 23-Mar-20
Technocraf.Inds. 345.00 -2.57 360 342 395 06-Jan-21 144 24-Mar-20
SORIL Infra 132.55 -2.39 138 131 150 06-Jan-21 36.80 07-Apr-20
Hercules Hoists 124.60 -2.47 130 123 139 06-Jan-21 46 30-Mar-20
Goldiam Intl. 208.45 -2.82 218 206 253 06-Jan-21 72.20 25-Mar-20
Somany Home Inn. 177.60 -0.48 181 173 195 06-Jan-21 53.60 25-Mar-20
ICICI Pru.Nif.30 117.56 -1.61 121 116 137 06-Jan-21 61 18-Mar-20
ICICI Lombard 1,550.85 -0.25 1,576 1,529 1,626 06-Jan-21 805 19-Mar-20
Jubilant Inds. 244.55 -0.79 255 242 272 06-Jan-21 76.10 24-Mar-20
Titagarh Wagons 59.30 -0.67 61.30 59.10 62.20 06-Jan-21 20.50 20-Mar-20
Ducon Tech 6.20 -4.62 6.65 6.20 8.10 06-Jan-21 2.35 01-Apr-20
Mold-Tek Pack. 320.15 0.58 324 314 337 06-Jan-21 135 13-Apr-20
NRB Bearings 107.35 0.37 110 106 120 06-Jan-21 48 23-Mar-20
Vardhman Textile 1,045.25 -1.58 1,066 1,036 1,165 06-Jan-21 601 31-Mar-20
Relaxo Footwear 847.55 -1.70 873 840 928 06-Jan-21 500 25-Mar-20
Alkyl Amines 4,768.65 -0.43 4,905 4,732 5,610 06-Jan-21 1,021 13-Mar-20
GHCL 210.20 -0.61 214 210 219 06-Jan-21 69.10 25-Mar-20
Arih.Found.Hsg. 26.20 9.85 26.20 24.40 26.50 06-Jan-21 10.40 26-Mar-20
Ansal Housing 7.15 -4.03 7.50 7.10 8.45 06-Jan-21 2.55 30-Mar-20
UTI S&P BSE ETF 399.83 2.54 402 384 427 06-Jan-21 191 23-Mar-20
Summit Securitie 534.25 -0.81 550 532 563 06-Jan-21 197 24-Mar-20
GSS Infotech 46.10 -4.75 48.30 45.10 69.70 06-Jan-21 18.50 03-Apr-20
Gufic BioScience 125.05 -0.71 127 124 137 05-Jan-21 37 23-Mar-20
AAVAS Financiers 1,893.40 -1.78 1,947 1,867 2,118 05-Jan-21 849 25-Mar-20
Palash Securi. 44.75 1.36 46.20 42.10 46.20 05-Jan-21 17.10 07-Apr-20
Panama Petrochem 97.65 -0.20 101 96.70 110 05-Jan-21 25.50 30-Mar-20
Mastek 1,302.00 -2.51 1,352 1,280 1,464 05-Jan-21 166 27-Mar-20
Sanghvi Movers 113.90 -1.09 117 112 127 05-Jan-21 42.90 07-Apr-20
S A I L 70.15 4.39 72.20 68.10 80.30 05-Jan-21 20.20 30-Mar-20
Prism Johnson 84.05 -0.47 85.20 83.50 95 05-Jan-21 25.70 25-Mar-20
SKM Egg Prod. 60.10 3.98 61.60 58.80 68 05-Jan-21 20 13-Mar-20
Indo Rama Synth. 37.30 -0.80 38.90 36 47.70 05-Jan-21 8.25 25-Mar-20
Akzo Nobel 2,312.75 -1.65 2,400 2,297 2,519 05-Jan-21 1,750 25-Mar-20
Aurobindo Pharma 936.00 -2.42 955 924 997 05-Jan-21 289 23-Mar-20
Flexituff Vent. 15.60 1.63 16.10 14.80 18.80 05-Jan-21 3.20 01-Apr-20
E2E Networks 54.00 -4.34 55.40 53.70 61.30 05-Jan-21 13.30 27-Mar-20
Maha Rashtra Apx 85.00 -2.24 86.80 82.70 107 05-Jan-21 47.40 25-Sep-20
NCC 62.10 0.32 63.20 61.30 64.50 05-Jan-21 15.90 30-Mar-20
Swelect Energy 194.40 -2.16 203 193 235 05-Jan-21 56.70 25-Mar-20
SMS Pharma. 119.70 -0.46 123 119 130 05-Jan-21 24 13-Mar-20
Tips Industries 373.45 -0.72 388 372 472 05-Jan-21 72 09-Apr-20
Datamatics Glob. 113.85 -2.73 119 113 131 05-Jan-21 27.40 24-Mar-20
Lyka Labs 28.90 -1.20 30.50 28.20 35.50 05-Jan-21 9.60 23-Mar-20
VLS Finance 79.35 -0.06 81.60 78 92.60 05-Jan-21 25.20 24-Mar-20
Globe Textiles 63.05 -1.94 64.90 63.10 68 05-Jan-21 26 27-Mar-20
Reliance ETF Nif 83.35 -0.33 84.90 82.50 87.70 05-Jan-21 40.10 14-May-20
Eimco Elecon(I) 352.00 -3.16 370 345 414 05-Jan-21 186 23-Mar-20
Vardhman Acrylic 40.15 -0.12 41.30 39.10 42.80 05-Jan-21 25 31-Mar-20
Igarashi Motors 355.65 -1.04 361 346 397 05-Jan-21 150 03-Apr-20
IDFC Nifty ETF 150.20 -1.37 152 150 169 05-Jan-21 86 30-Mar-20
Gravita India 78.25 -1.88 80.50 78.10 88.70 05-Jan-21 30.20 22-Apr-20
Kamdhenu 128.25 -3.82 134 127 138 05-Jan-21 41 25-Mar-20
Action Const.Eq. 131.85 -2.55 138 130 150 05-Jan-21 31.40 03-Apr-20
Revathi Equipmnt 599.95 -0.51 616 593 667 05-Jan-21 215 24-Mar-20
Trigyn Techno. 79.05 -1.68 82.60 76.40 93 05-Jan-21 18.10 25-Mar-20
Prakash Industri 59.70 0.93 61.20 58.10 65.50 05-Jan-21 18.60 25-Mar-20
Manaksia Coated 8.15 3.16 8.25 7.55 9.10 05-Jan-21 2.30 08-Apr-20
Marine Electric. 214.80 -1.67 220 213 232 05-Jan-21 78 16-Mar-20
Sheela Foam 1,981.50 1.90 2,010 1,927 2,103 05-Jan-21 1,152 25-Mar-20
Sandesh 635.10 0.08 650 632 668 05-Jan-21 371 18-Mar-20
Sterlite Tech. 187.65 0.16 195 186 199 05-Jan-21 58.70 13-Mar-20
Nippon IndiaNV20 78.40 -1.07 79.50 77.90 85 05-Jan-21 41 27-Mar-20
Aarti Industries 1,256.50 -0.68 1,270 1,248 1,366 05-Jan-21 668 23-Mar-20
Archidply Decor 29.30 4.64 29.40 26.70 38.60 05-Jan-21 16.10 17-Nov-20
Elecon Engg.Co 47.45 -2.16 48.90 47 56.80 05-Jan-21 16.20 25-Mar-20
DE Nora India 263.00 -1.90 275 260 299 05-Jan-21 110 24-Mar-20
Vaibhav Global 2,609.00 0.15 2,665 2,590 2,900 05-Jan-21 551 24-Mar-20
Venus Remedies 172.05 4.94 172 162 191 05-Jan-21 20.50 31-Mar-20
Zydus Wellness 1,997.70 -1.27 2,033 1,990 2,219 04-Jan-21 1,101 13-Mar-20
C & C Constrn. 6.65 -4.32 6.75 6.65 7.75 04-Jan-21 0.95 08-Apr-20
Bharat Wire 35.25 0.00 36 35.10 39.50 04-Jan-21 10.30 26-Mar-20
Amrutanjan Healt 539.60 0.27 554 538 589 04-Jan-21 253 23-Mar-20
Archidply Inds. 36.85 0.27 37.50 35.30 46.40 04-Jan-21 12 24-Mar-20
Naga Dhunseri 750.00 0.00 750 715 967 04-Jan-21 300 25-Mar-20
Prince Pipes 289.60 -0.09 293 283 309 04-Jan-21 75.30 22-May-20
S T C 78.80 0.70 80.40 77.50 87.30 04-Jan-21 28 25-Mar-20
Sh.Pushkar Chem. 134.05 3.00 137 128 149 04-Jan-21 56.30 24-Mar-20
Maan Aluminium 109.00 -1.80 114 107 131 04-Jan-21 23.20 25-Mar-20
JITF Infra Logis 9.90 -4.81 10.40 9.90 13.40 04-Jan-21 3.15 01-Apr-20
Surana Telecom 5.85 -1.68 6.10 5.75 7.60 04-Jan-21 1.95 31-Mar-20
Magal Automotive 112.20 -3.90 117 112 125 04-Jan-21 41 24-Mar-20
Anant Raj Global 26.30 -1.31 27.50 25.80 27.90 04-Jan-21 19.10 28-Dec-20
Divis Lab. 3,644.80 -2.15 3,763 3,633 3,915 04-Jan-21 1,626 13-Mar-20
VST Till. Tract. 1,917.00 -0.22 1,931 1,885 2,040 04-Jan-21 588 23-Mar-20
Sumitomo Chemi. 320.45 -0.19 326 316 339 04-Jan-21 151 25-Mar-20
BSE 622.20 -1.20 633 618 658 04-Jan-21 275 24-Mar-20
Timken India 1,247.20 0.89 1,275 1,220 1,360 04-Jan-21 639 24-Mar-20
NOCIL 145.50 -2.68 151 145 164 04-Jan-21 45 24-Mar-20
Cons. Finvest 44.00 -1.57 45.90 42.60 50.40 04-Jan-21 17.30 23-Mar-20
Eveready Inds. 202.80 -1.48 209 201 220 04-Jan-21 45.40 26-Mar-20
Mindteck (India) 47.80 -2.55 50.80 46.80 62 04-Jan-21 11.50 13-Mar-20
Godha Cabcon 35.25 -4.99 38 35.30 44.30 04-Jan-21 12.90 30-Jan-20
Bhagyanagar Ind 33.25 -0.89 33.70 32.50 38.80 04-Jan-21 11.50 24-Mar-20
Kothari Petroche 23.40 -1.27 23.90 23.10 25.90 04-Jan-21 9.20 23-Mar-20
Almondz Global 20.20 -0.49 20.70 19.50 21.90 04-Jan-21 8.90 17-Aug-20
Dr Lal Pathlabs 2,295.45 -1.56 2,353 2,282 2,460 04-Jan-21 1,180 24-Mar-20
S C I 85.75 -0.92 87 84.40 93.70 04-Jan-21 31.50 24-Mar-20
Phillips Carbon 176.05 2.65 180 172 183 04-Jan-21 54.10 25-Mar-20
MBL Infrast 17.60 -4.61 18.70 17.60 25.50 04-Jan-21 2.40 27-Mar-20
Punjab Chemicals 788.35 -1.12 825 785 840 04-Jan-21 238 25-Mar-20
Jindal Worldwide 57.75 -2.78 60 56.50 65.90 04-Jan-21 23.30 21-May-20
Digicontent 14.60 4.66 14.60 14.10 17.30 04-Jan-21 3.65 26-Mar-20
Sunflag Iron 62.85 -1.02 65.50 62.60 72.60 04-Jan-21 20.10 24-Mar-20
Usha Martin 32.95 -1.35 33.90 32.70 38.80 04-Jan-21 10.40 25-Mar-20
Kanpur Plastipa. 121.25 -0.29 125 121 140 04-Jan-21 120 14-Jan-21
K E C Intl. 353.30 -2.15 362 351 386 04-Jan-21 154 13-Apr-20
Mazagon Dock 217.25 -1.23 222 216 235 01-Jan-21 164 13-Oct-20
India Cements 164.70 -0.93 167 161 186 01-Jan-21 69.60 18-Feb-20
SIL Investments 210.55 -2.23 217 210 232 01-Jan-21 68 30-Mar-20
SBI-ETF Nifty 50 150.00 -0.94 153 149 158 01-Jan-21 79 23-Mar-20
Xelpmoc Design 315.00 0.98 324 306 387 01-Jan-21 38 23-Mar-20
Antony Waste han 361.90 -1.75 369 361 490 01-Jan-21 358 06-Jan-21
KPIT Technologi. 135.55 1.08 140 134 149 01-Jan-21 34.40 26-Mar-20
OnMobile Global 58.25 -0.43 60 56.80 71.50 01-Jan-21 12.50 23-Mar-20
Vaishali Pharma 54.35 4.12 54.80 52.90 77.10 01-Jan-21 28.40 18-Nov-20
Kirl. Ferrous 139.50 1.86 141 135 157 01-Jan-21 37 25-Mar-20
GPT Infraproject 43.35 -2.14 44.90 43 51.70 01-Jan-21 11.80 25-Mar-20
Sharda Motor 1,925.00 -0.30 1,940 1,860 2,250 01-Jan-21 480 13-Mar-20
Agro Tech Foods. 822.10 -0.96 841 818 945 01-Jan-21 348 24-Mar-20
ADF Foods 608.70 -2.44 630 600 668 01-Jan-21 123 24-Mar-20
Bajaj Finance 4,883.60 0.13 4,927 4,842 5,373 31-Dec-20 1,783 27-May-20
Creative Eye 3.40 -4.23 3.40 3.40 4.60 31-Dec-20 1.20 13-May-20
Dhunseri Vent. 70.10 -0.21 71.50 69 83.60 31-Dec-20 41.90 13-Mar-20
Onward Technolog 97.70 -6.01 106 93.70 114 31-Dec-20 34.30 26-May-20
Pilani Invest. 1,903.65 -1.31 1,932 1,890 2,330 31-Dec-20 651 25-Mar-20
IFGL Refractori. 249.00 0.20 262 249 324 31-Dec-20 69.10 24-Mar-20
Vishnu Chemicals 183.00 -2.01 190 179 230 31-Dec-20 60.80 31-Mar-20
HDFC Nifty 1,522.00 -0.87 1,539 1,522 1,760 31-Dec-20 850 23-Mar-20
Vakrangee 65.10 0.46 67 63.30 69.90 31-Dec-20 17.20 07-Apr-20
Dollar Industrie 235.45 -1.15 242 235 256 31-Dec-20 96.10 23-Mar-20
Rupa & Co 290.00 -0.17 293 288 334 31-Dec-20 101 25-Mar-20
Gati 91.80 -2.39 94.20 91.50 107 31-Dec-20 35.30 12-May-20
Rajratan Global 450.20 0.51 454 444 478 31-Dec-20 166 02-Jun-20
Hil Ltd 2,181.00 -1.93 2,244 2,175 2,345 31-Dec-20 518 24-Mar-20
Syngene Intl. 603.05 -1.82 621 601 645 31-Dec-20 213 30-Mar-20
Bharat 22 ETF 33.94 -1.25 34.50 33.80 36.40 31-Dec-20 20.70 21-Apr-20
ICICI Pr.Nif.100 157.10 -0.60 170 157 179 31-Dec-20 90.10 30-Apr-20
Astral Poly Tech 1,694.55 -0.30 1,714 1,671 1,830 31-Dec-20 746 23-Mar-20
Whirlpool India 2,422.10 -0.55 2,470 2,383 2,675 31-Dec-20 1,344 24-Mar-20
Wockhardt 533.05 0.33 548 520 570 31-Dec-20 147 24-Mar-20
Nalwa Sons Invst 972.95 0.73 974 964 1,048 31-Dec-20 420 25-Mar-20
Madhucon Project 5.05 -4.72 5.35 5.05 6.25 31-Dec-20 1.50 03-Apr-20
Borosil 206.05 0.46 211 203 254 31-Dec-20 130 14-Oct-20
Borosil Renew. 274.40 0.38 281 272 323 31-Dec-20 27.50 25-Mar-20
DFM Foods 390.80 -1.61 400 385 444 31-Dec-20 154 24-Mar-20
Unity Infra. 1.25 4.17 1.25 1.20 1.55 31-Dec-20 0.15 07-Apr-20
Matrimony.com 829.50 0.84 834 813 970 30-Dec-20 251 30-Mar-20
T T 50.05 -1.67 50.80 49.70 62.60 30-Dec-20 24 03-Apr-20
Kotak Mah. Bank 1,863.90 -1.52 1,904 1,854 2,027 30-Dec-20 1,001 19-Mar-20
Cams Services 1,808.20 -0.18 1,826 1,800 1,890 30-Dec-20 1,260 04-Nov-20
Hindustan Foods 1,485.00 -0.77 1,514 1,481 1,750 30-Dec-20 380 20-Mar-20
Adani Total Gas 359.95 -0.32 368 357 390 30-Dec-20 76.60 25-Mar-20
Prit Nandy Comm. 21.45 4.13 22 20.10 26.90 30-Dec-20 7.05 31-Mar-20
Snowman Logistic 58.85 -1.18 59.80 58.20 71.30 30-Dec-20 24.10 13-Mar-20
EID Parry 347.40 -0.13 351 344 366 30-Dec-20 102 24-Mar-20
HSIL 115.65 -0.98 118 115 124 30-Dec-20 32.70 25-Mar-20
Kellton Tech 79.20 3.46 81.30 77.50 83.80 30-Dec-20 6.55 27-Mar-20
Mayur Uniquoters 296.50 -1.59 306 292 327 30-Dec-20 119 24-Mar-20
Nippon Div. Opp. 35.49 2.13 36.70 34.80 39.70 30-Dec-20 17.10 23-Mar-20
Fineotex Chem 62.15 -1.35 63.80 61.20 69.90 30-Dec-20 12.50 25-Mar-20
Bliss GVS Pharma 201.55 -2.04 205 197 221 30-Dec-20 81.30 13-Mar-20
Asahi India Glas 268.30 -3.63 280 268 300 30-Dec-20 119 25-Mar-20
Aarvi Encon 47.05 -0.84 48.40 46.50 54.70 30-Dec-20 20.20 01-Apr-20
Nilkamal Ltd 1,477.00 -0.80 1,495 1,468 1,634 29-Dec-20 912 23-Mar-20
Rane Brake Lin. 787.95 0.00 796 786 805 29-Dec-20 288 24-Mar-20
Firstsour.Solu. 90.60 -4.88 96.60 90.30 115 29-Dec-20 20.10 24-Mar-20
Plastiblends (I) 252.00 -0.73 258 246 281 29-Dec-20 98 24-Mar-20
Reliance Home 2.45 0.00 2.45 2.35 2.95 29-Dec-20 0.70 20-Apr-20
Khandwala Sec. 17.95 -3.23 19.10 17.70 23.30 29-Dec-20 7.45 14-Oct-20
Kesoram Inds. 62.65 -2.11 64.30 62.10 67.70 29-Dec-20 16.80 25-Mar-20
V-Mart Retail 2,413.00 -0.24 2,450 2,380 2,590 29-Dec-20 1,200 25-Mar-20
Krebs Biochem 125.65 -4.63 133 123 149 29-Dec-20 60.70 24-Mar-20
Lux Industries 1,620.80 -1.00 1,654 1,615 1,723 29-Dec-20 814 23-Mar-20
HBL Power System 35.65 -3.91 37.60 35 43.90 29-Dec-20 9.30 25-Mar-20
Rossari Biotech 840.00 -3.66 878 839 1,019 29-Dec-20 664 23-Jul-20
Coromandel Inter 831.65 1.12 837 814 881 29-Dec-20 443 23-Mar-20
Prime Focus 48.10 -1.03 49 47.90 59 29-Dec-20 17 27-May-20
Cantabil Retail 371.25 -0.48 380 369 430 29-Dec-20 193 03-Apr-20
Balmer Lawrie 123.20 -0.73 125 123 147 29-Dec-20 69 13-Mar-20
Orient Bell 199.35 4.62 202 188 220 29-Dec-20 48.80 20-May-20
Banco Products 138.70 -1.70 143 138 150 28-Dec-20 54.10 25-Mar-20
Nestle India 17,834.00 -1.65 18,249 17,800 18,844 28-Dec-20 12,200 24-Mar-20
Aspinwall & Co 173.90 2.41 179 166 187 28-Dec-20 71.40 23-Mar-20
Genus Power 36.20 1.40 38.20 35.60 42.50 28-Dec-20 12.50 25-Mar-20
Ramky Infra 49.20 -0.51 50.60 48.30 58.50 28-Dec-20 15.10 25-Mar-20
Tilaknagar Inds. 28.25 0.00 29.30 28 32.50 28-Dec-20 12.80 20-Jan-20
Nahar Poly 89.70 -0.61 92.80 88.60 107 28-Dec-20 23.10 19-Mar-20
Gland Pharma 2,366.20 4.70 2,402 2,260 2,509 28-Dec-20 1,700 20-Nov-20
AGC Networks 725.00 -2.36 744 720 820 28-Dec-20 174 16-Jan-20
Cybertech Sys. 136.20 -4.22 145 135 182 24-Dec-20 22.10 25-Mar-20
Surya Roshni 337.00 -1.13 347 334 383 24-Dec-20 62 30-Mar-20
Indo Tech.Trans. 107.55 0.23 109 106 128 24-Dec-20 68.30 27-May-20
Ganges Securitie 57.60 -2.78 60.50 57.50 69.50 24-Dec-20 19.50 03-Apr-20
P & G Health Ltd 6,802.75 0.29 6,847 6,774 7,350 24-Dec-20 2,891 23-Mar-20
RKEC Projects 46.40 -2.52 47.30 45.30 68 23-Dec-20 26.20 24-Mar-20
Biocon 457.05 -2.02 467 455 488 23-Dec-20 236 19-Mar-20
Dish TV India 12.70 -0.78 13 12.60 16.30 23-Dec-20 3.90 03-Apr-20
Prem. Explosives 155.30 1.24 161 152 176 23-Dec-20 55.10 25-Mar-20
Responsive Ind 184.60 -0.14 186 183 200 23-Dec-20 67.60 01-Jul-20
Beardsell 9.45 4.42 9.50 9 12 23-Dec-20 5.80 04-May-20
20 Microns 38.90 -2.38 40.10 38.20 43.80 23-Dec-20 19 24-Mar-20
Genus Paper & Bo 6.85 -2.14 7.05 6.80 8.90 22-Dec-20 2.70 24-Mar-20
Golden Tobacco 49.10<