Hot Stocks

Select Exchange

NSE
BSE

Go
Name LTP Chg.(%) High Low 52 W/H 52 W/H Date 52 W/L 52 W/L Date
5Paisa Capital 281.60 10.00 282 251 282 10-Jul-20 90 24-Mar-20
SEL Mfg. Co 1.25 4.17 1.25 1.25 1.25 10-Jul-20 0.35 08-Jun-20
Bharat Rasayan 9,650.75 4.01 10,799 9,300 10,799 10-Jul-20 3,820 05-Aug-19
Biocon 414.30 2.06 421 401 421 10-Jul-20 211 20-Aug-19
Escorts 1,136.60 0.63 1,141 1,113 1,141 10-Jul-20 424 23-Aug-19
HMT 18.40 3.95 18.60 17 18.60 10-Jul-20 7.40 24-Mar-20
Vertoz Advertis. 108.00 -2.83 115 108 115 10-Jul-20 47.80 23-Mar-20
Global Education 184.00 2.22 189 184 189 10-Jul-20 41.20 26-Mar-20
Globe Textiles I 49.85 4.95 49.90 45.20 49.90 10-Jul-20 18 24-Sep-19
MOst Shar.NASDAQ 793.95 0.99 805 788 805 10-Jul-20 499 19-Mar-20
Astec Lifescienc 970.80 0.27 998 952 998 10-Jul-20 305 29-Jul-19
Astra Microwave 122.40 4.35 128 114 128 10-Jul-20 45.30 25-Mar-20
Aurobindo Pharma 820.75 0.97 829 809 829 10-Jul-20 289 23-Mar-20
Reliance Communi 1.95 2.63 1.95 1.95 1.95 10-Jul-20 0.50 19-Nov-19
Poly Medicure 348.70 12.39 366 304 366 10-Jul-20 167 07-Aug-19
DCM Financial 1.15 0.00 1.15 1.15 1.15 10-Jul-20 0.40 03-Apr-20
Britannia Inds. 3,726.65 1.44 3,754 3,655 3,754 10-Jul-20 2,100 23-Mar-20
Uflex 258.15 3.63 264 245 264 10-Jul-20 118 25-Mar-20
Onfurn India 9.95 4.74 9.95 9.95 9.95 10-Jul-20 4.50 20-Apr-20
Mahindra EPC 181.90 13.40 189 154 189 10-Jul-20 70.80 26-Mar-20
Granules India 234.15 3.40 240 228 240 10-Jul-20 84 26-Jul-19
Geojit Fin. Ser. 42.60 7.98 43.40 36.30 43.40 10-Jul-20 14.90 24-Mar-20
Ester Industries 58.90 3.15 59.90 56.40 59.90 10-Jul-20 22.40 26-Mar-20
Stampade Cap-DVR 1.55 3.33 1.55 1.55 1.55 10-Jul-20 0.15 07-Apr-20
Balaji Amines 589.40 -0.51 608 582 608 10-Jul-20 200 24-Mar-20
Tata Comm 634.30 1.37 649 625 649 10-Jul-20 200 19-Mar-20
Tata Consumer 430.10 -0.75 438 429 438 10-Jul-20 214 24-Mar-20
Vardhman Polytex 10.90 4.81 10.90 10.90 10.90 10-Jul-20 1.70 08-Nov-19
Kuantum Papers 602.20 17.55 614 540 614 10-Jul-20 241 26-Mar-20
L & T Infotech 2,109.65 1.33 2,120 2,061 2,120 10-Jul-20 1,210 19-Mar-20
Oriental Trimex 16.90 -4.79 18 16.90 18 10-Jul-20 4.60 26-Mar-20
Shreeoswal Seeds 37.40 4.47 37.40 37 37.40 10-Jul-20 20 29-Jul-19
Akash InfraProj. 116.55 2.42 119 114 119 10-Jul-20 56 19-Aug-19
Alkyl Amines 2,430.00 1.20 2,470 2,401 2,470 10-Jul-20 653 02-Aug-19
SMS Pharma. 72.05 13.64 74.60 62.60 74.60 10-Jul-20 24 13-Mar-20
Sr.Rayala.Hypo 147.45 -3.56 157 146 157 10-Jul-20 65.60 24-Mar-20
Sejal Glass 2.40 4.35 2.40 2.40 2.40 10-Jul-20 1.50 13-Jan-20
Gufic BioScience 92.40 2.16 101 91 101 10-Jul-20 37 23-Mar-20
P I Industries 1,770.40 2.54 1,790 1,707 1,790 10-Jul-20 970 25-Mar-20
North Eastn.Car. 15.90 0.00 16.50 15.90 16.50 10-Jul-20 2.85 24-Mar-20
Integra Garments 0.95 5.56 0.95 0.90 0.95 10-Jul-20 0.15 25-Sep-19
Hexa Tradex 22.30 4.94 22.30 20.20 22.30 10-Jul-20 4.60 27-Sep-19
IOL Chemicals 695.25 11.53 723 633 723 10-Jul-20 146 25-Mar-20
Jaihind Projects 1.40 3.70 1.40 1.40 1.40 10-Jul-20 0.55 26-Dec-19
Jain Studios 3.30 4.76 3.30 3.30 3.30 10-Jul-20 0.75 23-Mar-20
Laurus Labs 597.90 4.55 604 564 604 10-Jul-20 295 13-Mar-20
Lak. Fin. & Indl 87.70 4.97 87.70 87.70 87.70 10-Jul-20 32.30 19-Mar-20
Magnum Ventures 6.40 4.92 6.40 6.10 6.40 10-Jul-20 2.45 26-May-20
Nippon Nifty IT 15.55 0.00 18.50 15.30 18.50 10-Jul-20 14.70 02-Jul-20
PTL Enterprises 44.80 2.63 51.50 44 51.50 10-Jul-20 23.30 13-Mar-20
Reliance Industr 1,878.05 2.95 1,885 1,824 1,885 10-Jul-20 867 23-Mar-20
Sagardeep Alloys 128.25 1.02 130 127 130 10-Jul-20 41.80 04-Oct-19
Transwind Infra. 11.70 -4.88 12.80 11.70 12.80 10-Jul-20 2.85 22-Apr-20
Vikas Multicorp 6.80 4.62 6.80 6.60 6.80 10-Jul-20 0.90 13-Apr-20
Felix Industries 23.90 4.82 23.90 21.70 23.90 10-Jul-20 10.80 09-Jun-20
Archidply Inds. 28.45 -5.79 31.30 28.20 32.70 09-Jul-20 12 24-Mar-20
R M Drip & Sprin 60.90 -0.98 60.90 60.90 61.50 09-Jul-20 13 25-Jul-19
Jagsonpal Pharma 43.00 -3.91 44.70 42.60 49.50 09-Jul-20 16.30 23-Mar-20
IRB Infra.Devl. 122.05 -2.24 127 120 128 09-Jul-20 45.60 25-Mar-20
Dixon Technolog. 6,230.10 0.15 6,329 6,170 6,336 09-Jul-20 1,560 13-Aug-19
Persistent Sys 731.75 -1.45 750 701 751 09-Jul-20 420 23-Mar-20
Harri. Malayalam 84.80 -4.61 88.50 84.10 92.40 09-Jul-20 44 13-Mar-20
Jubilant Life 709.55 0.04 721 703 729 09-Jul-20 234 30-Mar-20
NACL Industries 39.05 3.31 39.80 38.10 42.10 08-Jul-20 16.50 25-Mar-20
Aarti Drugs 1,359.95 -1.64 1,387 1,344 1,394 08-Jul-20 421 23-Mar-20
Coromandel Inter 749.00 -1.03 761 741 779 08-Jul-20 337 16-Aug-19
Creative Eye 1.70 0.00 0 0 1.80 08-Jul-20 0 10-Jul-20
C D S L 291.10 -2.28 299 289 311 08-Jul-20 180 23-Mar-20
INEOS Styrolut. 831.00 -1.53 839 822 909 08-Jul-20 365 02-Aug-19
WABCO India 6,922.00 0.14 6,960 6,905 6,974 08-Jul-20 5,011 23-Mar-20
BGR Energy Sys. 53.55 2.29 55 52.30 65.40 08-Jul-20 19 24-Mar-20
Anik Industries 15.00 -3.54 15.60 14.80 17.50 08-Jul-20 5.15 18-Oct-19
S P I C 21.80 -2.02 23.10 21.30 25.50 08-Jul-20 9.40 24-Mar-20
Rajratan Global 259.50 -0.61 268 236 278 08-Jul-20 166 02-Jun-20
Mangalore Chem. 37.20 0.40 38.80 34.60 46 08-Jul-20 15.20 24-Mar-20
Neogen Chemicals 559.20 -0.70 561 545 596 08-Jul-20 289 13-Aug-19
Navin Fluo.Intl. 1,718.25 -0.41 1,744 1,705 1,777 08-Jul-20 570 29-Jul-19
Vaibhav Global 1,318.95 -0.85 1,330 1,297 1,340 08-Jul-20 551 24-Mar-20
Tasty Bite Eat. 12,476.00 -1.62 12,770 12,201 13,740 07-Jul-20 7,457 24-Mar-20
TCS 2,222.35 0.82 2,250 2,176 2,303 07-Jul-20 1,506 13-Mar-20
Guj. Sidhee Cem. 31.45 -3.82 32.90 29.60 35 07-Jul-20 12.50 25-Mar-20
Neueon Towers 0.85 -5.56 0.90 0.85 0.95 07-Jul-20 0.25 30-Mar-20
Indosolar 1.80 -2.70 1.80 1.80 2 07-Jul-20 0.25 18-Oct-19
Jindal Poly Film 372.65 -4.44 399 336 410 07-Jul-20 150 25-Mar-20
Zicom Electron. 2.70 -3.57 2.75 2.70 3.15 07-Jul-20 0.85 30-Apr-20
Syngene Intl. 440.10 2.34 450 430 475 07-Jul-20 213 30-Mar-20
Karda Construct. 60.65 -2.88 63.10 60.50 65.80 07-Jul-20 18.20 20-Dec-19
Kaushalya Infra. 0.70 -6.67 0.75 0.70 0.90 07-Jul-20 0.30 25-Mar-20
Bharat Dynamics 405.85 5.84 415 378 455 07-Jul-20 145 23-Mar-20
Natl.Fertilizer 36.20 -0.69 37.50 35.60 39.90 07-Jul-20 14.70 24-Mar-20
IDBI Bank 43.70 -5.00 43.70 43.70 56.20 07-Jul-20 17.30 13-Mar-20
Hind.Aeronautics 942.40 1.35 976 910 1,028 07-Jul-20 470 25-Mar-20
Salasar Techno 181.00 2.52 183 168 192 07-Jul-20 70.30 30-Mar-20
ITI 124.65 -3.07 131 123 144 07-Jul-20 44.80 13-Mar-20
Chromatic India 0.95 -5.00 0.95 0.95 1.15 07-Jul-20 0.35 17-Oct-19
Atlanta 10.70 4.90 10.70 9.70 11.60 06-Jul-20 2.65 01-Apr-20
Sintex Inds. 2.65 3.92 2.65 2.45 3.15 06-Jul-20 0.55 26-Mar-20
BASF India 1,192.85 -2.32 1,218 1,181 1,292 06-Jul-20 809 26-Feb-20
Suzlon Energy 5.15 -2.83 5.50 5.05 6.05 06-Jul-20 1.70 26-Mar-20
D. P. Abhushan 74.95 1.08 75 72.70 78 06-Jul-20 37.50 06-Dec-19
Oriental Aromat. 249.20 -5.53 265 244 300 06-Jul-20 117 24-Mar-20
Syncom Health 2.75 -3.51 2.75 2.75 3.60 06-Jul-20 0.35 24-Mar-20
Garden Silk Mill 12.65 -4.89 12.70 12.70 17 06-Jul-20 4.90 09-Apr-20
Arcotech Ltd 3.20 -4.48 3.20 3.20 4.10 06-Jul-20 0.70 26-Mar-20
ABB Power Produc 848.00 0.46 849 844 870 06-Jul-20 680 30-Mar-20
Tips Industries 140.10 -1.34 146 135 164 06-Jul-20 52.20 07-Aug-19
Diamond Power 1.00 -4.76 1 1 1.30 06-Jul-20 0.25 25-Mar-20
JP Associates 2.65 -1.85 2.80 2.60 3 06-Jul-20 1.05 01-Apr-20
Jaypee Infratech 1.75 -2.78 1.80 1.75 2.10 06-Jul-20 0.40 26-Mar-20
Gokul Refoils 16.70 -4.57 17.70 16.70 19.60 06-Jul-20 7.50 30-Mar-20
TV Vision 1.85 -2.63 1.90 1.85 2.40 06-Jul-20 0.95 20-Mar-20
Uttam Value Ste. 0.65 8.33 0.65 0.55 0.85 06-Jul-20 0.05 22-Apr-20
Balaji Telefilms 79.30 0.76 81.10 77.40 84 06-Jul-20 27.90 23-Mar-20
Balkrishna Inds 1,264.00 -0.27 1,273 1,242 1,325 06-Jul-20 679 23-Mar-20
L T Foods 44.85 -2.50 45.90 44.40 47.80 06-Jul-20 13 13-Mar-20
Burnpur Cement 1.90 -5.00 1.90 1.90 2.40 06-Jul-20 0.50 24-Mar-20
Energy Devl.Co. 6.45 -4.44 6.45 6.45 8.95 03-Jul-20 3.25 24-Mar-20
Ashapura Minech. 44.50 -0.67 46 42.90 48.90 03-Jul-20 16.30 15-Jul-19
Ortel Commu. 1.65 -2.94 1.65 1.65 1.95 03-Jul-20 0.15 01-Nov-19
Somi Conv.Belt. 18.05 -3.99 19.50 17.80 21 03-Jul-20 9.40 06-Mar-20
Goenka Diamond 1.40 -3.45 1.40 1.40 1.75 03-Jul-20 0.15 27-Mar-20
Sri Havisha 0.70 0.00 0.75 0.65 0.90 03-Jul-20 0.35 26-Mar-20
Hotel Rugby 1.60 -3.03 1.60 1.60 1.95 03-Jul-20 0.90 05-Jun-20
Infibeam Avenues 67.25 2.83 67.90 64.70 68.70 03-Jul-20 26.40 25-Mar-20
Opto Circuits 13.90 -4.79 13.90 13.90 19.60 03-Jul-20 1.45 26-Mar-20
Digjam 3.15 -4.55 3.15 3.15 3.90 03-Jul-20 0.80 07-Apr-20
Spentex Inds. 0.80 -5.88 0.80 0.80 1.15 03-Jul-20 0.15 24-Mar-20
Alok Industries 41.10 -4.97 45.40 41.10 58.50 03-Jul-20 1.40 30-Oct-19
Metkore Alloys 0.90 -5.26 0.90 0.90 1.25 03-Jul-20 0.15 09-Mar-20
Kwality 4.05 -4.71 4.05 4.05 5.60 03-Jul-20 1.25 31-Mar-20
Visa Steel 6.20 4.20 6.20 5.70 7.90 03-Jul-20 2.45 01-Apr-20
Euro Multivision 0.95 5.56 0.95 0.95 1.05 03-Jul-20 0.30 20-May-20
Urja Global 3.85 4.05 3.85 3.55 4.85 03-Jul-20 0.90 30-Mar-20
Punj Lloyd 1.85 -2.63 1.85 1.85 2.50 03-Jul-20 0.75 24-Mar-20
Unity Infra. 0.85 -5.56 0.85 0.85 1.20 03-Jul-20 0.15 07-Apr-20
Bayer Crop Sci. 5,789.05 -0.08 5,875 5,740 6,344 03-Jul-20 2,925 25-Mar-20
S.A.L Steel 3.25 -4.41 3.25 3.25 4.45 03-Jul-20 1.70 08-Apr-20
Ruchi Infrastr. 19.10 4.95 19.10 17.30 25.90 02-Jul-20 1.75 01-Apr-20
SAB Events 1.10 0.00 1.10 1.10 1.20 02-Jul-20 0.40 07-Apr-20
Gammon Infra. 0.75 -6.25 0.75 0.75 1.15 02-Jul-20 0.20 08-Apr-20
KSS 0.40 0.00 0.40 0.35 0.55 02-Jul-20 0.05 13-Apr-20
JMT Auto 4.75 -4.04 4.75 4.75 6.90 02-Jul-20 0.80 01-Apr-20
McNally Bharat 5.20 -0.95 5.40 5 6.60 02-Jul-20 2 25-Mar-20
Nitin Fire Prot. 0.80 -5.88 0.80 0.80 1.20 02-Jul-20 0.20 08-Aug-19
Viji Finance 0.75 -6.25 0.75 0.75 1.15 02-Jul-20 0.20 16-Apr-20
W S Inds. 1.45 -3.33 1.45 1.45 1.85 02-Jul-20 0.50 03-Sep-19
Eveready Inds. 83.75 -1.24 86 82.10 94 02-Jul-20 34.30 17-Oct-19
Natl. Steel&Agro 3.60 -4.00 3.60 3.60 4.30 02-Jul-20 1.05 09-Apr-20
Visagar Polytex 0.35 0.00 0.35 0.30 0.60 02-Jul-20 0.10 25-Mar-20
Prakash Steelage 1.60 -3.03 1.60 1.60 2.10 02-Jul-20 0.15 15-Apr-20
Sh.Renuka Sugar 9.10 -4.71 9.85 9.10 12.30 02-Jul-20 3.25 25-Mar-20
Lloyds Steels 1.10 -4.35 1.10 1.10 1.50 02-Jul-20 0.30 07-Apr-20
Narmada Agrobase 15.60 -4.29 15.70 15.60 16.70 02-Jul-20 10 07-Aug-19
Manaksia Coated 5.40 -4.42 5.90 5.40 6.40 02-Jul-20 2.30 08-Apr-20
GTL Infra. 0.95 -5.00 0.95 0.95 1.35 02-Jul-20 0.15 24-Mar-20
Gujarat Gas 306.65 6.24 313 287 329 02-Jul-20 155 29-Jul-19
T N Telecom. 1.85 0.00 1.90 1.85 2 02-Jul-20 0.95 09-Jan-20
Elgi Rubber Co 19.00 0.00 19.90 18.10 27 02-Jul-20 9.30 07-Apr-20
Bombay Rayon 6.80 -4.90 6.80 6.80 9.85 02-Jul-20 2.75 01-Apr-20
Clariant Chemica 484.65 1.17 493 472 495 02-Jul-20 183 23-Mar-20
Sakar Healthcare 60.25 -1.31 63 59.50 83.80 01-Jul-20 44 13-Sep-19
Prolife Indust. 30.55 -2.08 30.60 30.60 36 01-Jul-20 24.70 23-Aug-19
GTN Industries 9.00 4.65 9 8.20 12.50 01-Jul-20 4.90 31-Mar-20
Andhra Cements 6.90 -4.83 6.90 6.90 10.70 01-Jul-20 1.45 16-Mar-20
RattanIndia Infr 3.05 3.39 3.05 3.05 3.90 01-Jul-20 1.15 23-Aug-19
Rolta India 6.15 -0.81 6.50 5.90 7.55 01-Jul-20 1.80 26-Mar-20
FCS Software 0.65 8.33 0.65 0.55 0.80 01-Jul-20 0.10 30-Mar-20
Bhandari Hosiery 1.45 -3.33 1.50 1.45 1.80 01-Jul-20 0.55 25-Mar-20
Viceroy Hotels 2.55 -3.77 2.65 2.55 3.75 01-Jul-20 0.70 31-Mar-20
Ujaas Energy 7.05 4.44 7.05 6.45 9.95 01-Jul-20 2.15 26-Mar-20
BSEL Infra. 1.15 -4.17 1.15 1.15 1.60 01-Jul-20 0.70 07-Apr-20
Astrazeneca Phar 3,425.80 -1.31 3,494 3,415 3,670 30-Jun-20 1,633 23-Aug-19
FDC 239.20 -2.29 247 237 298 30-Jun-20 151 22-Jul-19
Tilaknagar Inds. 18.20 1.96 18.30 17.60 22.90 30-Jun-20 11.40 24-Oct-19
Rohit Ferro Tech 1.30 -3.70 1.40 1.30 1.55 30-Jun-20 0.25 26-Mar-20
Milton Industri. 13.35 -4.98 13.40 13.40 16.40 30-Jun-20 7 18-May-20
MSP Steel & Pow. 6.60 0.76 6.85 6.30 8.20 30-Jun-20 3.50 21-May-20
Neuland Labs. 585.80 5.81 595 552 605 30-Jun-20 246 13-Mar-20
I O B 10.75 -2.71 11 10.70 13.80 29-Jun-20 6.05 19-Mar-20
Ginni Filaments 13.00 -0.76 13.70 12.80 16.70 29-Jun-20 5.05 19-Mar-20
T R I L 11.80 0.85 12.50 11.60 14.90 29-Jun-20 4.90 13-Mar-20
Coral India Fin. 22.05 5.00 22.10 20 34.80 29-Jun-20 9 29-Aug-19
BPL 18.75 -1.57 19.50 18.30 25.90 29-Jun-20 8.40 24-Mar-20
EID Parry 270.40 0.22 274 268 296 29-Jun-20 102 24-Mar-20
Imagica. Enter. 4.85 -2.02 5.10 4.85 6.45 29-Jun-20 1.85 23-Oct-19
Oswal Agro Mills 10.35 4.55 10.40 9.45 16.20 29-Jun-20 3.55 13-Mar-20
Sh. Digvijay Cem 53.10 -0.28 56.20 52.10 59.20 29-Jun-20 14.10 21-Aug-19
Borosil Renew. 88.35 -4.95 92 88.40 149 29-Jun-20 27.50 25-Mar-20
Jindal Poly Inve 16.95 4.31 17.10 15.50 22.40 29-Jun-20 7.15 09-Apr-20
Omaxe 79.80 -4.94 79.80 79.80 222 29-Jun-20 79.80 10-Jul-20
Prime Securities 49.65 0.40 50 47.60 51.60 26-Jun-20 24.70 23-Mar-20
Super Spinning 4.20 -4.55 4.45 4.20 5.55 26-Jun-20 2 01-Apr-20
MBL Infrast 6.20 0.00 6.40 5.95 7.35 26-Jun-20 2.40 27-Mar-20
Xelpmoc Design 76.50 4.94 76.50 70.10 78.50 26-Jun-20 38 23-Mar-20
Lyka Labs 19.70 -1.50 20.50 19.30 24.70 26-Jun-20 9.60 23-Mar-20
Ruchi Soya Inds. 1,005.75 5.00 1,006 910 1,520 26-Jun-20 3.35 13-Nov-19
Balaxi Ventures 126.00 0.08 128 125 135 26-Jun-20 60 06-Aug-19
Ravikumar Distll 8.05 0.63 8.15 7.85 9.45 26-Jun-20 4.05 31-Mar-20
Vidhi Specialty 72.45 -0.69 73.70 71.20 79.60 25-Jun-20 38 19-Mar-20
Rallis India 271.80 2.60 276 264 279 25-Jun-20 125 24-Mar-20
Sumitomo Chemi. 273.40 -0.64 279 272 317 25-Jun-20 151 25-Mar-20
Century Extrus. 4.65 -4.12 4.90 4.65 6.55 25-Jun-20 1.45 24-Mar-20
Sequent Scien. 92.75 -0.86 94.30 92.30 99.90 25-Jun-20 51.70 19-Mar-20
BLB 5.85 2.63 5.90 5.45 7.40 25-Jun-20 2.80 13-Mar-20
Gallantt Ispat 28.55 0.53 29.20 27.70 35.80 25-Jun-20 16.10 29-Aug-19
Gallantt Metal 31.70 -1.86 33.30 30.60 40.80 24-Jun-20 17.20 23-Mar-20
Suven Pharma 509.55 4.33 518 485 533 24-Jun-20 175 24-Mar-20
Indrapr.Medical 50.75 -1.84 52.80 50.50 65 24-Jun-20 28 24-Mar-20
Univastu India 30.55 -0.81 31.80 28 47.80 24-Jun-20 25.60 17-Jun-20
Mittal Life Styl 86.65 -4.99 86.70 86.70 161 24-Jun-20 76.40 16-Sep-19
Marksans Pharma 33.70 0.30 34.80 33.20 39.20 24-Jun-20 9.85 24-Mar-20
Adani Green 371.05 -0.68 384 357 487 24-Jun-20 42.50 26-Aug-19
Lasa Supergeneri 45.40 -0.87 47.70 43.60 58.10 24-Jun-20 9.45 06-Aug-19
Munjal Auto Inds 52.25 -1.69 53.80 50.70 60 24-Jun-20 18.20 24-Mar-20
TV18 Broadcast 34.95 2.95 35.30 32.70 41.10 24-Jun-20 11.90 25-Mar-20
Tata Tele. Mah. 3.75 -1.32 3.90 3.65 4.45 24-Jun-20 1.80 07-Apr-20
Subex 7.65 -1.92 8 7.60 9.75 24-Jun-20 2.90 30-Mar-20
Aries Agro 61.20 -3.92 64 60.60 79 24-Jun-20 34 23-Mar-20
Gokul Agro 15.00 -4.46 16.40 15 19.20 24-Jun-20 7.60 24-Mar-20
Netwrk.18 Media 41.30 4.56 41.50 38.50 49.70 24-Jun-20 14.70 25-Mar-20
Indo National 537.45 -2.68 550 533 659 24-Jun-20 339 23-Mar-20
Nahar Poly 57.00 -4.44 59.70 56.70 75.50 23-Jun-20 23.10 19-Mar-20
Glenmark Pharma. 426.65 -1.23 439 425 573 22-Jun-20 162 13-Mar-20
Hisar Met.Inds. 69.10 0.36 70.90 65.40 82.90 22-Jun-20 35.20 23-Mar-20
Alembic Pharma 941.40 0.83 954 921 983 22-Jun-20 435 23-Mar-20
Banaras Beads 40.35 -2.30 42.50 39.60 50.60 22-Jun-20 23 23-Mar-20
Surana Telecom 4.55 -3.19 4.95 4.40 5.35 22-Jun-20 1.95 31-Mar-20
VST Till. Tract. 1,310.00 -1.29 1,349 1,310 1,430 22-Jun-20 588 23-Mar-20
J B Chem & Pharm 718.65 0.69 722 714 744 22-Jun-20 315 21-Nov-19
KCP Sugar &Inds. 15.00 -2.28 15.40 14.90 16.90 22-Jun-20 8.55 25-Mar-20
Lotus Eye Hospit 32.00 -1.39 33.20 31.30 35.30 22-Jun-20 15.60 06-Aug-19
Cipla 638.90 -0.02 647 637 693 22-Jun-20 355 13-Mar-20
Pearl Polymers 17.00 3.34 17.10 16.10 18.30 22-Jun-20 7.40 15-Oct-19
South West Pinn. 21.10 1.20 21.90 20.80 26.10 19-Jun-20 9.50 27-Mar-20
Muthoot Finance 1,084.30 -0.35 1,100 1,064 1,284 19-Jun-20 477 24-Mar-20
Kopran 37.10 3.63 37.90 35.20 40.80 19-Jun-20 15.10 13-Mar-20
Nectar Lifesci. 22.65 2.95 23.50 21.60 30.10 19-Jun-20 7.10 13-Mar-20
Swaraj Engines 1,438.90 0.81 1,445 1,411 1,471 19-Jun-20 803 25-Mar-20
ISMT 5.00 4.17 5 4.65 7.05 18-Jun-20 1.85 25-Mar-20
Kaveri Seed Co. 569.45 -2.77 587 565 634 18-Jun-20 274 24-Mar-20
Manaksia Alumi. 9.30 4.49 9.30 8.80 11.20 18-Jun-20 2.20 23-Mar-20
Morepen Labs. 23.30 -1.48 24.20 23.30 35 18-Jun-20 7.20 23-Mar-20
Dhanuka Agritech 751.05 0.05 772 741 799 18-Jun-20 275 23-Mar-20
Apollo Micro Sys 106.05 -0.28 109 105 121 18-Jun-20 39.50 25-Mar-20
Brightcom Group 7.95 -4.79 8.40 7.95 12.50 17-Jun-20 2.45 24-Oct-19
Motor & Gen Fin 19.75 -1.25 20.90 19.70 26.80 16-Jun-20 10.50 26-Mar-20
Alembic 81.95 0.68 84.10 79.50 89.40 16-Jun-20 24.80 24-Mar-20
PNB Gilts 36.50 -0.41 37.10 36.30 39.80 16-Jun-20 20.30 23-Mar-20
MOIL 151.70 3.48 153 146 170 16-Jun-20 85.60 23-Mar-20
GMM Pfaudler 4,215.00 1.68 4,250 4,100 4,630 16-Jun-20 1,160 01-Aug-19
Lupin 861.10 -0.69 875 858 956 15-Jun-20 505 13-Mar-20
Cadila Health. 356.40 0.10 361 355 384 15-Jun-20 202 13-Mar-20
Panacea Biotec 190.90 -1.95 198 190 263 12-Jun-20 86 13-Mar-20
Nagarjuna Fert. 5.65 1.80 5.70 5.50 7.20 11-Jun-20 2.55 26-Mar-20
Compucom Soft. 8.15 -1.21 8.65 8.05 11.10 11-Jun-20 3.15 23-Mar-20
Alchemist 5.00 -3.85 5.15 4.95 7.25 11-Jun-20 0.60 16-Dec-19
Dr Reddys Labs 3,905.45 0.23 3,957 3,883 4,190 10-Jun-20 2,351 14-Aug-19
Shilpa Medicare 508.75 -1.22 537 504 589 10-Jun-20 208 29-Aug-19
Hind.Natl.Glass 32.50 -0.91 32.80 31.60 48.30 10-Jun-20 17.10 12-Jul-19
Hindustan Motors 5.95 -0.83 6.10 5.80 8.20 09-Jun-20 2.60 24-Mar-20
DigiSpice Tech. 6.60 0.00 6.90 6.50 10.20 09-Jun-20 2.80 25-Mar-20
Sun Pharma.Inds. 493.90 2.48 499 483 513 09-Jun-20 312 30-Mar-20
Educomp Sol. 3.55 -2.74 3.65 3.50 5.30 09-Jun-20 0.70 18-Mar-20
IDBI Gold ETF 4,513.60 -0.92 4,600 4,462 5,200 09-Jun-20 3,160 12-Jul-19
LIC Nom GSec ETF 22.35 0.86 22.40 21.90 25.50 08-Jun-20 17 11-Jul-19
Torrent Power 326.70 -1.13 332 325 350 08-Jun-20 232 13-Mar-20
Prozone Intu 18.90 -0.79 19.50 18.10 28.10 08-Jun-20 7.25 27-Mar-20
Vodafone Idea 9.75 4.28 9.90 8.75 12.60 08-Jun-20 2.40 15-Nov-19
Wendt India 2,697.60 -0.99 2,784 2,680 3,325 05-Jun-20 1,611 19-Mar-20
R Systems Intl. 99.30 -1.24 103 98.20 119 03-Jun-20 38 16-Oct-19
Divis Lab. 2,203.10 1.23 2,227 2,160 2,538 02-Jun-20 1,466 14-Aug-19
Kapston Facilit. 92.45 0.82 93 88 113 02-Jun-20 64.40 03-Oct-19
DSP BlackRockETF 1,000.01 0.00 1,000 1,000 1,096 02-Jun-20 875 05-Dec-19
ERIS Lifescience 447.70 0.57 451 440 595 02-Jun-20 321 13-Mar-20
UTI Gold ETF 4,439.00 0.01 4,500 4,403 4,637 01-Jun-20 3,052 12-Jul-19
Kothari Petroche 16.25 -0.61 16.50 15.80 21.80 29-May-20 9.20 23-Mar-20
Bharat Bond 2030 1,101.00 0.12 1,101 1,081 1,169 28-May-20 991 23-Mar-20
Vinyl Chemicals 91.55 -3.22 96.30 90.90 120 28-May-20 36.80 19-Mar-20
Suumaya Lifesty. 31.00 -0.16 32 31 41 26-May-20 17.60 03-Oct-19
India Cements 121.65 -1.82 125 121 140 26-May-20 67.80 23-Aug-19
Bharat Bond 2023 1,079.49 0.27 1,079 1,077 1,145 21-May-20 831 04-May-20
Bharti Airtel 574.70 1.06 579 566 612 20-May-20 321 01-Aug-19
Geekay Wires 78.00 1.43 79.80 72.50 85.80 19-May-20 31 11-Jul-19
NDTV 36.85 1.24 37.20 35.40 53 19-May-20 19.10 20-Mar-20
Ajanta Pharma 1,420.35 -1.62 1,458 1,415 1,580 15-May-20 825 31-Jul-19
Universus Photo 97.00 -0.21 98.50 94.50 111 14-May-20 38 17-Mar-20
Godha Cabcon 23.75 -5.00 23.80 23.80 30.90 13-May-20 11 26-Nov-19
S E Power 2.95 -1.67 3 2.85 4.20 12-May-20 1.20 25-Mar-20
Abbott India 15,501.00 -0.31 15,650 15,500 18,680 12-May-20 8,278 31-Jul-19
Mangalam Drugs 65.50 -1.80 68 64.10 102 12-May-20 20.70 19-Mar-20
R Shares LTG ETF 22.04 0.36 25 21.90 25.50 11-May-20 16.60 14-Oct-19
TCI Developers 283.00 1.43 283 277 444 11-May-20 213 13-Apr-20
Venus Remedies 59.30 1.37 60.40 57.50 68.60 11-May-20 18.80 19-Jul-19
Guj Apollo Inds 186.75 0.24 190 182 200 08-May-20 95 13-Mar-20
Deepak Nitrite 524.50 -1.28 538 518 568 08-May-20 257 23-Aug-19
Aarti Industries 937.70 -1.37 952 925 1,192 05-May-20 668 23-Mar-20
Jocil 152.50 -1.20 155 150 230 04-May-20 71 24-Mar-20
Pfizer 4,090.35 -0.71 4,147 4,077 5,170 28-Apr-20 2,792 23-Aug-19
Eros Intl.Media 18.05 -2.43 18.60 17.70 22.70 27-Apr-20 7 24-Mar-20
Impex Ferro Tech 0.45 -10.00 0.55 0.45 0.75 24-Apr-20 0.20 29-Oct-19
Quantum Gold ETF 2,145.00 -0.10 2,145 2,129 2,180 24-Apr-20 1,510 17-Jul-19
Ortin Labs. 15.15 -4.72 15.90 15.20 22.30 23-Apr-20 6.80 01-Apr-20
Career Point 136.95 -3.69 143 135 203 23-Apr-20 48.30 31-Jul-19
Essar Shipping 7.60 -1.30 7.85 7.50 11 23-Apr-20 4.55 25-Mar-20
Ugar Sugar Works 14.20 -0.35 14.40 14 16.20 21-Apr-20 8.25 25-Mar-20
Nip. India Gold 43.20 -0.30 43.40 42.90 45.10 20-Apr-20 30.10 19-Dec-19
Nestle India 16,833.10 0.44 16,875 16,628 18,370 17-Apr-20 11,265 22-Jul-19
Sanofi India 7,631.50 0.45 7,676 7,540 8,584 17-Apr-20 5,607 19-Sep-19
Alpa Laboratorie 19.80 -2.70 20.80 19.50 26.90 16-Apr-20 11 13-Mar-20
Axis Gold ETF 4,294.45 -0.08 4,300 4,205 4,802 16-Apr-20 3,000 12-Jul-19
ICICI Gold ETF 44.10 -0.11 44.20 43.60 49.50 15-Apr-20 29.10 25-Jul-19
Kotak Gold ETF 433.25 -0.31 435 431 477 15-Apr-20 285 23-Mar-20
Birla Sun ETF 4,510.00 -2.88 4,599 4,500 5,072 15-Apr-20 3,137 16-Jul-19
HDFC Gold ETF 4,424.65 -0.11 4,430 4,394 4,831 15-Apr-20 3,117 17-Jul-19
SBI Gold ETS 4,419.00 -0.15 4,422 4,390 4,956 15-Apr-20 3,068 12-Jul-19
Invesco Ind.Gold 4,435.00 -0.56 4,470 4,402 4,701 13-Apr-20 3,055 16-Jul-19
Indoco Remedies 203.55 -1.52 209 203 284 13-Apr-20 132 11-Oct-19
Sakthi Sugars 9.65 1.05 9.75 9.35 13.40 09-Apr-20 5.55 13-Mar-20
Alkem Lab 2,425.00 0.08 2,446 2,405 2,879 09-Apr-20 1,660 05-Aug-19
Torrent Pharma. 2,353.00 -0.44 2,412 2,343 2,699 09-Apr-20 1,452 23-Jul-19
Hind. Unilever 2,223.80 2.20 2,232 2,167 2,614 08-Apr-20 1,659 22-Jul-19
Ipca Labs. 1,664.35 1.05 1,669 1,626 1,825 08-Apr-20 845 10-Oct-19
SBI-ETF 10Y GILT 201.30 2.12 211 198 235 07-Apr-20 154 13-Apr-20
M K Proteins 81.00 0.87 81 80.20 81.90 18-Mar-20 63.50 02-Aug-19
SBI Cards 703.15 0.72 710 690 769 18-Mar-20 495 22-May-20
Johnson Con. Hit 2,242.90 -0.39 2,281 2,231 3,484 13-Mar-20 1,470 13-Aug-19
Nippon IndiaNV20 54.12 -1.60 55 54.10 61.40 13-Mar-20 41 27-Mar-20
UTI Sensex ETF 383.09 -0.90 395 383 452 13-Mar-20 301 19-Mar-20
Nippon NIFTY 100 111.04 -2.57 115 110 135 11-Mar-20 70.90 23-Mar-20
Pidilite Inds. 1,382.85 0.21 1,389 1,371 1,710 11-Mar-20 1,174 11-Jul-19
Nippon ETF Shar. 255.85 0.62 258 246 300 09-Mar-20 158 23-Mar-20
Axis Nifty ETF 1,084.31 -5.42 1,154 989 1,396 09-Mar-20 821 23-Mar-20
Asian Hotels (E) 141.05 -2.52 151 140 222 06-Mar-20 111 24-Mar-20
Blue Dart Expres 2,016.30 -0.49 2,033 2,010 3,450 06-Mar-20 1,822 24-Mar-20
Nip. India Nifty 114.38 -0.60 115 114 143 05-Mar-20 81 23-Mar-20
Dabur India 474.15 0.23 478 472 525 05-Mar-20 386 23-Mar-20
Mangalam Timber 7.55 -3.21 8.10 7.50 10.70 04-Mar-20 4.80 18-Oct-19
Rajdarshan Inds 10.95 2.34 11.10 10.30 18.80 04-Mar-20 8.50 26-May-20
Tarmat 26.30 -5.05 27.50 25.20 36.80 04-Mar-20 18.60 01-Jun-20
Tata Chemicals 299.60 -2.44 307 299 340 04-Mar-20 197 24-Mar-20
Max Financial 561.75 0.29 577 553 612 04-Mar-20 276 23-Mar-20
Metropolis Healt 1,485.70 1.85 1,500 1,451 2,109 03-Mar-20 980 11-Jul-19
Atul 4,631.75 -1.49 4,755 4,616 5,445 03-Mar-20 2,923 25-Mar-20
Manaksia 34.20 0.00 35.50 34.10 53.40 03-Mar-20 26.70 30-Mar-20
ICICI Prud.PvtBk 121.72 -3.08 129 121 188 03-Mar-20 86 23-Mar-20
Ratnamani Metals 1,029.40 -0.50 1,044 1,025 1,390 02-Mar-20 719 24-Mar-20
AU Small Finance 622.30 -0.14 638 610 1,218 02-Mar-20 366 27-May-20
DIC India 340.00 4.10 343 321 443 02-Mar-20 235 24-Mar-20
Creative Periph. 73.25 4.94 73.30 70 130 02-Mar-20 58 14-Oct-19
Mishra Dhatu Nig 214.10 -1.45 218 213 279 02-Mar-20 108 23-Aug-19
ICICI BSE500 ETF 143.60 0.28 144 143 179 28-Feb-20 88 25-Mar-20
Nippon Comsump. 52.30 -0.57 52.90 51.70 63 28-Feb-20 42.50 26-Mar-20
Suven Life Scie. 38.25 -2.05 39.70 37.80 67.50 28-Feb-20 11 05-Aug-19
Ahluwalia Contr. 216.60 0.46 219 213 370 27-Feb-20 136 08-Apr-20
ICICI Midcap 150 58.20 -0.77 58.90 58.20 75 27-Feb-20 45.10 03-Apr-20
Asian Granito 210.00 0.33 210 203 262 27-Feb-20 109 19-May-20
Emkay Taps & Cut 80.40 -3.25 80.40 80.10 165 27-Feb-20 79.50 29-Jun-20
La Opala RG 195.95 0.69 201 193 228 27-Feb-20 131 11-Dec-19
Tantia Constr. 1.90 0.00 1.90 1.90 2.65 27-Feb-20 1 08-Nov-19
Heidelberg Cem. 179.50 -1.78 183 179 218 27-Feb-20 122 25-Mar-20
Wanbury 26.05 4.83 26.10 26.10 33.40 27-Feb-20 10.80 25-Oct-19
Arman Financial 530.00 -3.95 564 525 1,121 27-Feb-20 280 28-May-20
Tube Investments 440.80 -0.95 450 439 577 27-Feb-20 254 03-Apr-20
Fairchem Speci. 629.10 5.90 645 590 748 27-Feb-20 355 24-Mar-20
JBF Industries 11.00 -4.76 12.10 11 22.10 27-Feb-20 6.05 27-Aug-19
Goldiam Intl. 108.00 -1.01 112 107 185 27-Feb-20 72.20 25-Mar-20
Cubex Tubings 12.50 1.63 12.90 11.90 25.40 27-Feb-20 8.15 01-Apr-20
Essel Propack 196.15 1.19 201 192 226 27-Feb-20 78.80 22-Aug-19
Spencers Retail 95.00 -3.85 99.70 94.10 111 27-Feb-20 53.80 26-Dec-19
Garware Tech. 1,520.00 1.53 1,520 1,467 1,695 27-Feb-20 885 23-Mar-20
Unitech 2.00 -4.76 2.10 2 3.15 26-Feb-20 0.35 18-Oct-19
AGC Networks 292.95 -2.40 303 290 457 26-Feb-20 72 14-Aug-19
Almondz Global 11.10 -1.33 11.30 11 17.50 26-Feb-20 8.35 17-Oct-19
Cosmo Films 334.30 3.76 343 322 356 26-Feb-20 185 05-Aug-19
PVR 1,047.10 0.43 1,054 1,023 2,085 25-Feb-20 705 19-May-20
Krebs Biochem 74.35 1.36 76 71.20 107 25-Feb-20 60.70 24-Mar-20
Guj. Ambuja Exp 151.20 10.12 159 141 190 25-Feb-20 85 23-Mar-20
Trent 628.90 1.16 635 618 805 25-Feb-20 365 24-Mar-20
Indian Energy Ex 185.30 -0.51 188 185 204 25-Feb-20 112 13-Sep-19
Tirupati Forge 27.00 0.37 27 26.70 31.60 25-Feb-20 25.10 18-Sep-19
Timken India 984.65 -1.14 1,004 978 1,099 25-Feb-20 625 07-Aug-19
Reliable Data 22.75 -4.81 22.80 22.80 36.40 25-Feb-20 19.80 05-Aug-19
Mindtree 1,007.95 2.00 1,014 978 1,063 25-Feb-20 652 22-Jul-19
Vardhman Textile 670.25 -0.64 691 668 1,105 25-Feb-20 601 31-Mar-20
J K Cements 1,436.95 0.94 1,440 1,416 1,505 25-Feb-20 795 23-Mar-20
UTI S&P BSE ETF 286.00 -2.25 293 285 390 25-Feb-20 191 23-Mar-20
Ansal Properties 4.25 0.00 4.30 4.05 6.80 25-Feb-20 3.35 31-Mar-20
Rattanindia Pow. 2.30 4.55 2.30 2.10 3.05 25-Feb-20 0.95 05-Sep-19
Phoenix Mills 599.60 2.33 605 578 979 25-Feb-20 465 18-May-20
I R C T C 1,400.95 1.15 1,444 1,360 1,994 25-Feb-20 625 14-Oct-19
Inox Leisure 233.30 -0.19 236 230 512 25-Feb-20 158 19-May-20
Mayur Uniquoters 222.00 0.20 227 218 305 25-Feb-20 119 24-Mar-20
MSTC 164.40 -2.32 180 157 235 25-Feb-20 73.10 30-Mar-20
ICICI Securities 510.05 1.57 516 498 525 24-Feb-20 195 07-Aug-19
V-Mart Retail 1,896.80 1.08 1,925 1,870 2,545 24-Feb-20 1,200 25-Mar-20
InfoBeans Tech. 92.25 -2.07 94.20 90 150 24-Feb-20 50.30 30-Jul-19
Solara Active 656.10 3.30 684 632 725 24-Feb-20 273 05-Aug-19
Polycab India 837.60 -1.05 850 834 1,182 24-Feb-20 525 22-Aug-19
Shriram Trans. 698.90 -3.12 729 694 1,337 24-Feb-20 430 23-Mar-20
Poddar Pigments 161.10 -0.31 164 159 210 24-Feb-20 101 23-Mar-20
Linde India 694.05 6.18 705 651 801 24-Feb-20 401 24-Mar-20
Aditya Bir. Fas. 121.15 -2.14 125 121 281 24-Feb-20 95.60 06-May-20
GMR Infra. 20.20 -2.18 20.70 20.10 26.50 24-Feb-20 14.10 13-Mar-20
Vesuvius India 919.00 2.13 919 891 1,228 24-Feb-20 750 03-Apr-20
India Glycols 282.40 -1.93 289 280 396 24-Feb-20 175 24-Mar-20
Birlasoft Ltd 97.60 -4.17 101 97.10 106 24-Feb-20 46.70 24-Mar-20
Apollo Hospitals 1,402.45 -0.11 1,439 1,397 1,814 24-Feb-20 1,047 31-Mar-20
Indo Count Inds. 41.05 -5.31 44 40.50 67.20 20-Feb-20 22.10 26-Mar-20
CreditAcc. Gram. 596.70 -1.23 605 588 1,000 20-Feb-20 305 07-Apr-20
Carborundum Uni. 256.25 2.34 268 254 362 20-Feb-20 179 23-Mar-20
Ganesha Ecosphe. 223.30 -2.51 228 216 383 20-Feb-20 141 25-Mar-20
Security & Intel 377.15 -1.35 386 376 624 20-Feb-20 322 07-May-20
Amber Enterp. 1,543.10 -1.08 1,571 1,526 1,695 20-Feb-20 751 05-Aug-19
Jash Engineering 159.90 4.99 160 150 189 20-Feb-20 77 23-Aug-19
United Spirits 636.10 1.70 639 619 743 20-Feb-20 443 25-Mar-20
Nippon Life Ind. 290.25 -1.48 294 288 453 20-Feb-20 208 24-Mar-20
CCL Products 242.80 -2.70 251 242 260 20-Feb-20 137 24-Mar-20
Brigade Enterpr. 141.45 -0.56 146 139 255 20-Feb-20 90.50 22-May-20
AVT Natural Prod 39.00 -0.89 39.80 37.90 44 20-Feb-20 18.80 06-Aug-19
Adani Gas 151.90 -1.71 156 150 195 20-Feb-20 76.60 25-Mar-20
Kitex Garments 108.75 -2.16 111 108 171 20-Feb-20 70.10 23-Aug-19
Orient Electric 177.85 0.20 182 177 287 20-Feb-20 137 26-Aug-19
Indiamart Inter. 2,229.40 -1.39 2,275 2,210 2,863 20-Feb-20 1,103 08-Aug-19
SRF 3,894.65 0.10 3,962 3,840 4,260 20-Feb-20 2,468 25-Mar-20
NIIT 94.25 -0.16 94.80 92.80 115 20-Feb-20 54 23-Mar-20
Tech Mahindra 569.00 -1.44 572 561 846 20-Feb-20 471 23-Mar-20
Sh.Pushkar Chem. 95.00 -2.86 98.90 93.50 143 20-Feb-20 56.30 24-Mar-20
Power Fin.Corpn. 83.60 -1.24 84.90 82.70 133 20-Feb-20 74.20 27-May-20
Voltas 562.60 0.33 567 555 741 20-Feb-20 427 06-May-20
Adani Enterp. 159.70 -1.87 163 159 261 20-Feb-20 116 24-Mar-20
Bajaj Finance 3,314.15 -0.48 3,395 3,272 4,923 20-Feb-20 1,783 27-May-20
Crompton Gr. Con 240.85 -2.49 246 239 301 20-Feb-20 177 23-Mar-20
CEAT 894.45 -1.11 911 888 1,094 20-Feb-20 600 24-Mar-20
AksharChem (I) 217.00 -2.30 225 215 338 19-Feb-20 134 24-Mar-20
Ircon Intl. 94.90 -0.84 97.70 94.40 120 19-Feb-20 58 24-Mar-20
Kotak Mah. Bank 1,349.35 -1.37 1,375 1,346 1,740 19-Feb-20 1,001 19-Mar-20
IIFL Wealth Mgt 961.60 -1.17 985 954 1,664 19-Feb-20 720 24-Mar-20
Radico Khaitan 380.40 0.58 383 374 439 19-Feb-20 220 25-Mar-20
Volt.Transform. 1,103.90 -1.52 1,128 1,099 1,483 19-Feb-20 739 25-Mar-20
Gravita India 46.00 -1.39 47.50 45.60 69.70 19-Feb-20 30.20 22-Apr-20
Huhtamaki PPL 205.20 -0.41 208 204 305 19-Feb-20 162 23-Mar-20
Banswara Syntex 74.20 -0.20 74.60 73 148 19-Feb-20 45.80 05-Aug-19
Aegis Logistics 179.75 -0.19 184 177 267 19-Feb-20 107 26-Mar-20
Affle India 1,781.85 -3.82 1,945 1,760 2,297 19-Feb-20 750 08-Aug-19
Moksh Ornaments 29.00 3.76 29 29 34.70 19-Feb-20 19.50 31-Jul-19
Vikas Proppant 3.75 -1.32 3.85 3.75 11.30 18-Feb-20 3.10 15-May-20
Thangamayil Jew. 265.00 -1.56 277 261 490 18-Feb-20 220 03-Apr-20
Thejo Engg. 521.00 -2.62 522 521 608 17-Feb-20 351 23-Apr-20
Relaxo Footwear 635.55 -1.16 643 633 830 17-Feb-20 395 26-Jul-19
Akzo Nobel 1,829.55 -1.17 1,865 1,813 2,500 17-Feb-20 1,629 06-Aug-19
TCI Express 662.10 -2.69 686 659 949 17-Feb-20 456 07-Apr-20
KRBL 264.65 -4.03 274 262 317 17-Feb-20 92 26-Mar-20
Cantabil Retail 296.15 0.53 297 291 358 17-Feb-20 193 03-Apr-20
HCL Technologies 582.25 -1.02 589 580 624 17-Feb-20 375 19-Mar-20
Assoc.Alcohols 253.00 -0.98 255 248 298 17-Feb-20 123 25-Mar-20
Srikalahas. Pip. 205.90 -1.79 210 204 234 17-Feb-20 96 30-Mar-20
Supreme Inds. 1,105.00 -0.34 1,122 1,091 1,413 17-Feb-20 773 23-Mar-20
PNC Infratech 148.20 0.17 150 146 215 17-Feb-20 80 25-Mar-20
Prince Pipes 109.40 -2.41 113 109 197 17-Feb-20 75.30 22-May-20
Shankara Build. 356.30 -2.16 369 354 580 14-Feb-20 214 03-Apr-20
Bannari Amm.Sug. 1,070.00 -0.47 1,096 1,053 1,590 14-Feb-20 639 24-Mar-20
Revathi Equipmnt 392.05 1.20 399 384 526 14-Feb-20 215 24-Mar-20
Esab India 1,374.50 -1.18 1,401 1,360 1,728 14-Feb-20 868 24-Mar-20
Sirca Paints 217.35 0.14 219 213 346 14-Feb-20 157 27-Mar-20
JSW Steel 193.30 -2.10 196 191 297 14-Feb-20 133 03-Apr-20
Strides Pharma 420.20 -0.14 425 417 548 14-Feb-20 268 20-Mar-20
Lux Industries 1,201.40 -2.49 1,240 1,193 1,649 14-Feb-20 814 23-Mar-20
Kotak NV 20 ETF 54.00 -0.41 54.80 54 70 14-Feb-20 38.50 19-Mar-20
IIFL Finance 76.35 -2.30 78.90 76 213 14-Feb-20 58.20 03-Jun-20
IIFL Securities 48.80 -0.31 51 46.70 62.60 14-Feb-20 19.10 15-Oct-19
Mangalam Global 58.00 0.17 58 57.80 58.30 14-Feb-20 48.90 29-Nov-19
Castrol India 122.65 0.57 127 122 162 14-Feb-20 89.60 24-Mar-20
Capri Global 170.80 -0.73 175 168 230 14-Feb-20 115 13-Apr-20
Satia Industries 78.95 -2.71 85 78.10 113 14-Feb-20 50.10 25-Mar-20
Bhageria Indust. 116.00 -1.57 119 114 155 14-Feb-20 65 24-Mar-20
Themis Medicare 385.00 2.80 388 370 459 13-Feb-20 138 02-Aug-19
Avenue Super. 2,322.70 0.10 2,342 2,307 2,560 13-Feb-20 1,352 12-Jul-19
Ashiana Housing 64.65 -4.93 68.70 64.60 126 13-Feb-20 39 19-May-20
Mazda 309.95 -5.11 326 303 547 13-Feb-20 228 03-Apr-20
MAS FINANC SER 670.50 -2.47 698 664 1,270 13-Feb-20 444 25-Mar-20
Hindustan Foods 563.60 -0.23 580 558 760 13-Feb-20 380 20-Mar-20
Maithan Alloys 477.00 -0.09 485 472 624 13-Feb-20 289 23-Mar-20
Minda Corp 73.00 -2.01 75.30 72.50 122 13-Feb-20 52.80 03-Apr-20
Tembo Global 117.00 0.00 117 117 138 13-Feb-20 100 24-Jul-19
Amrutanjan Healt 369.05 2.66 372 360 555 13-Feb-20 253 23-Mar-20
Asian Paints 1,703.50 -0.80 1,711 1,695 1,917 12-Feb-20 1,311 11-Jul-19
Cerebra Integr. 27.90 -1.41 29 27.90 45.10 12-Feb-20 16.80 01-Apr-20
Delta Manufact. 23.50 1.08 23.80 22.60 47 12-Feb-20 17.10 13-May-20
Tata Elxsi 928.50 0.22 941 922 1,098 12-Feb-20 500 25-Mar-20
Honeywell Auto 28,699.70 -0.95 29,995 28,494 39,525 12-Feb-20 20,149 23-Mar-20
NBI Indl. Fin. 1,530.25 -2.05 1,533 1,525 1,860 12-Feb-20 1,067 25-Mar-20
Reliance ETF Nif 58.80 0.27 58.80 57.80 75 12-Feb-20 40.10 14-May-20
Can Fin Homes 360.65 -1.73 368 358 519 12-Feb-20 253 03-Apr-20
G M Breweries 395.25 -0.47 402 392 470 12-Feb-20 221 23-Mar-20
Aster DM Health. 123.15 0.08 124 122 182 12-Feb-20 78 24-Mar-20
Remsons Industri 67.55 1.81 70 65.60 99.90 12-Feb-20 41 24-Mar-20
Albert David 406.35 -1.01 418 404 568 12-Feb-20 263 23-Mar-20
Indl. Inv. Trust 60.00 3.36 61 56.10 92 12-Feb-20 48.30 06-Aug-19
Man Industries 47.35 -1.04 48.70 47.30 64.40 12-Feb-20 29.80 13-Mar-20
V I P Inds. 256.20 0.53 260 252 520 12-Feb-20 188 24-Mar-20
Fine Organic 2,005.00 2.54 2,019 1,951 2,550 11-Feb-20 1,373 11-Jul-19
Hinduja Global 676.95 -1.06 690 666 1,010 11-Feb-20 412 24-Mar-20
Sanginita Chemi. 84.70 -7.83 93.40 83.50 196 11-Feb-20 60.20 08-Apr-20
Jindal Steel 169.15 3.11 170 160 202 11-Feb-20 62 03-Apr-20
NxtDigital 394.05 1.45 407 389 490 11-Feb-20 180 23-Mar-20
L&T Fin.Holdings 69.20 -1.49 71.50 68.50 134 11-Feb-20 45.90 24-Mar-20
Orient Refrac. 168.10 -1.49 173 167 269 11-Feb-20 108 24-Mar-20
Orissa Minerals 1,690.00 -1.04 1,725 1,666 2,647 11-Feb-20 521 23-Aug-19
M & M Fin. Serv. 204.10 -2.13 211 202 403 11-Feb-20 125 22-May-20
Jalan Transol. 4.10 -4.65 4.10 4.10 6.65 11-Feb-20 2.85 09-Jan-20
Tata Inv.Corpn. 757.00 -0.76 766 753 1,025 11-Feb-20 591 24-Mar-20
3M India 19,501.00 0.01 19,599 19,301 25,200 11-Feb-20 15,700 25-Mar-20
Schneider Elect. 82.25 -1.32 84.40 81.70 114 11-Feb-20 58 24-Mar-20
Brooks Lab. 29.35 -1.34 30.50 28.60 41 11-Feb-20 13.90 27-Mar-20
Swan Energy 144.50 0.66 146 142 154 11-Feb-20 86 23-Mar-20
Galaxy Surfact. 1,567.95 -0.68 1,580 1,556 1,789 11-Feb-20 1,028 19-Mar-20
Welspun Corp 87.25 -1.36 90.80 86 234 11-Feb-20 55 26-May-20
Wockhardt 263.75 -0.60 270 260 412 11-Feb-20 147 24-Mar-20
Pricol Ltd 38.25 -2.17 39.30 38 66.50 11-Feb-20 21.90 05-Aug-19
Sheela Foam 1,439.95 0.95 1,440 1,402 1,780 11-Feb-20 1,073 14-Aug-19
TajGVK Hotels 147.25 -2.42 150 146 223 11-Feb-20 81.20 24-Mar-20
TD Power Systems 114.85 3.00 117 107 190 11-Feb-20 70 27-Mar-20
Apollo Pipes 321.80 -0.56 325 317 525 11-Feb-20 210 25-Mar-20
Dynemic Products 158.80 -2.22 165 159 180 10-Feb-20 81 23-Mar-20
Vadilal Inds. 511.45 -1.04 520 509 898 10-Feb-20 380 24-Mar-20
GFL 99.95 -0.15 100 94.10 164 10-Feb-20 40 28-Aug-19
Melstar Info. 2.65 -3.64 2.70 2.65 5.45 10-Feb-20 0.65 26-Nov-19
AIA Engineering 1,640.00 0.69 1,644 1,608 1,990 10-Feb-20 1,102 23-Mar-20
ICICI NV20 ETF 53.50 0.38 55 52.90 62 10-Feb-20 32.90 23-Mar-20
ICICI Pru.Nif.50 26.43 -0.64 27.70 26.30 32.80 10-Feb-20 17 23-Mar-20
ICICI Pru.MS ETF 57.40 -0.59 59.30 57.20 70.60 10-Feb-20 37.60 23-Mar-20
REC Ltd 104.75 -1.83 108 104 157 10-Feb-20 78.80 26-Mar-20
Rajesh Exports 473.80 -1.16 481 473 781 10-Feb-20 462 30-Jun-20
Natco Pharma 679.80 0.38 685 671 738 10-Feb-20 403 25-Mar-20
ICICI Pru.Nif.30 88.20 -0.20 89.30 87.10 105 10-Feb-20 61 18-Mar-20
Shree Cement 22,295.40 -2.23 22,799 22,182 25,355 07-Feb-20 15,410 03-Apr-20
Info Edg.(India) 2,872.40 0.34 2,914 2,839 3,130 07-Feb-20 1,581 23-Mar-20
Symphony 884.85 -1.45 902 883 1,409 07-Feb-20 691 25-Mar-20
K E C Intl. 275.95 1.56 278 268 359 07-Feb-20 154 13-Apr-20
Tanla Solutions 77.45 -2.21 79.80 77.10 89.40 07-Feb-20 37.10 25-Mar-20
NESCO 431.55 -0.35 437 426 817 07-Feb-20 380 26-May-20
Whirlpool India 2,189.25 -1.57 2,249 2,176 2,555 07-Feb-20 1,344 24-Mar-20
Bata India 1,270.95 -1.31 1,302 1,266 1,895 07-Feb-20 1,000 19-Mar-20
JM Financial 82.05 2.12 84.30 79.70 125 07-Feb-20 55.50 05-May-20
Magadh Sugar 124.50 -2.28 129 124 149 07-Feb-20 49.60 25-Mar-20
Indraprastha Gas 407.75 -0.65 418 406 534 07-Feb-20 284 19-Mar-20
Sintercom India 65.00 1.01 65.70 65 81 07-Feb-20 35.60 31-Mar-20
The Anup Enginee 458.00 -2.44 472 449 679 07-Feb-20 225 25-Mar-20
Fortis Health. 121.40 -1.10 124 121 169 07-Feb-20 111 05-Aug-19
Hind Rectifiers 122.10 -1.09 125 121 269 06-Feb-20 89 25-Mar-20
Continental Seed 11.35 4.61 11.40 10.50 61.30 06-Feb-20 7.11 27-Nov-19
Sudarshan Chem. 413.35 0.65 425 407 506 06-Feb-20 290 19-Mar-20
Cholaman.Inv.&Fn 208.45 -0.22 214 206 349 06-Feb-20 117 07-Apr-20
Guj Pipavav Port 82.60 -0.42 83.10 80.10 99.40 06-Feb-20 45.50 24-Mar-20
Greenpanel Inds. 38.00 0.40 38 37.10 61.10 05-Feb-20 24 20-May-20
Bajaj Holdings 2,732.75 -1.42 2,825 2,707 3,950 05-Feb-20 1,460 24-Mar-20
Sundaram Finance 1,254.80 -4.81 1,326 1,249 1,785 05-Feb-20 982 25-Mar-20
MRF 64,867.25 -0.72 65,799 64,515 73,566 05-Feb-20 49,915 24-Mar-20
Ujjivan Fin.Ser. 256.35 -2.51 266 254 416 05-Feb-20 125 24-Mar-20
Schaeffler India 3,600.55 0.16 3,659 3,550 4,960 05-Feb-20 3,025 27-May-20
Godrej Propert. 892.20 1.22 907 874 1,189 05-Feb-20 505 24-Mar-20
HDFC Nifty 1,129.70 -0.19 1,136 1,119 1,349 05-Feb-20 850 23-Mar-20
Grindwell Norton 500.55 1.40 507 490 698 05-Feb-20 374 23-Mar-20
Berger Paints 498.55 -1.17 506 495 597 05-Feb-20 302 15-Jul-19
Safari Inds. 375.00 -0.04 377 373 698 05-Feb-20 290 24-Mar-20
UTI Nifty ETF 1,150.00 0.16 1,152 1,140 1,480 04-Feb-20 840 24-Mar-20
Thyrocare Tech. 528.35 -1.37 540 527 723 04-Feb-20 407 31-Jul-19
Madhav Marbles 23.25 -3.13 25.70 22.40 42 04-Feb-20 17.10 03-Apr-20
LIC ETF SENSEX 390.20 0.13 424 380 588 04-Feb-20 305 13-Mar-20
LIC ETF NIFTY100 113.05 0.00 113 113 165 04-Feb-20 77 24-Mar-20
Silgo Retail 38.55 0.13 38.60 38.60 41.80 04-Feb-20 38.50 06-Jul-20
Westlife Develop 317.75 -3.15 328 314 499 04-Feb-20 261 05-Sep-19
Asahi India Glas 174.70 0.69 178 172 273 04-Feb-20 119 25-Mar-20
Genus Power 26.00 -1.89 27.10 26 31.50 04-Feb-20 12.50 25-Mar-20
Mirae Next50 ETF 262.30 -0.49 265 262 339 03-Feb-20 151 25-Mar-20
Jubilant Food. 1,620.60 -3.84 1,682 1,613 1,974 03-Feb-20 1,078 23-Aug-19
Keynote Finan. 38.50 -1.28 40.40 37.10 44.30 03-Feb-20 24 17-Dec-19
Bajaj Auto 2,894.70 0.44 2,915 2,856 3,315 03-Feb-20 1,789 24-Mar-20
DLF 147.75 1.20 149 145 267 01-Feb-20 115 25-Mar-20
Birla Sun.Nifty 117.03 -1.27 119 116 138 01-Feb-20 85.30 23-Mar-20
Birla Corpn. 592.20 -0.84 603 586 807 01-Feb-20 372 07-May-20
IDFC Nifty ETF 111.79 0.72 112 112 133 01-Feb-20 86 30-Mar-20
JP Power Ven. 2.00 2.56 2 2 2.40 01-Feb-20 0.35 26-Mar-20
Rana Sugars 4.05 -3.57 4.25 4.05 6.35 01-Feb-20 1.90 23-Aug-19
HDFC Sensex ETF 3,851.00 0.51 3,889 3,802 4,966 01-Feb-20 2,940 19-Mar-20
KSB 521.55 -0.99 542 516 764 01-Feb-20 386 30-Mar-20
Dr Lal Pathlabs 1,782.25 -1.85 1,822 1,766 1,846 01-Feb-20 1,035 16-Jul-19
Artemis Medicare 180.00 -1.83 183 177 301 01-Feb-20 107 24-Mar-20
Solar Industries 998.85 0.57 1,010 986 1,349 01-Feb-20 773 23-Mar-20
SBI-ETF Quality 95.50 -0.80 96.40 94 115 01-Feb-20 73.20 24-Mar-20
Century Textiles 315.50 -1.82 328 313 657 31-Jan-20 219 25-Mar-20
Chambal Fert. 154.65 1.38 157 152 185 31-Jan-20 93.80 23-Mar-20
Lumax Industries 1,285.00 -0.97 1,298 1,272 1,560 31-Jan-20 678 25-Mar-20
Sundaram Multi. 1.40 -3.45 1.50 1.40 2.05 31-Jan-20 1 28-May-20
Harita Seating 376.65 -0.17 382 375 534 31-Jan-20 286 25-Mar-20
Williamson Magor 17.20 -3.10 17.60 16.90 26.90 31-Jan-20 8.20 25-Mar-20
AMJ Land Holdin. 19.60 -2.49 20.30 19.50 24.90 31-Jan-20 12.60 24-Mar-20
Vascon Engineers 9.05 -5.73 9.75 8.95 18.70 31-Jan-20 6.25 26-Mar-20
Bajaj Finserv 6,483.80 -1.30 6,645 6,441 9,950 30-Jan-20 3,985 27-May-20
KNR Construct. 211.00 -0.17 215 209 312 30-Jan-20 171 26-Mar-20
Rail Vikas 19.65 -1.75 20.20 19.50 29.30 30-Jan-20 10 24-Mar-20
Jubilant Inds. 106.45 -1.07 110 105 159 30-Jan-20 76.10 24-Mar-20
DFM Foods 190.65 3.05 195 183 334 30-Jan-20 154 24-Mar-20
Marathon Nextgen 51.00 0.59 51.70 49.60 106 30-Jan-20 37.50 25-Mar-20
Quess Corp 340.90 -0.51 347 337 638 30-Jan-20 165 20-May-20
Mahanagar Gas 969.95 -4.16 1,019 963 1,246 30-Jan-20 664 19-Mar-20
T T 29.20 -1.85 30.90 29.20 49 30-Jan-20 24 03-Apr-20
Kirl. Electric 12.60 -1.18 12.70 12.30 19.70 30-Jan-20 6.60 23-Aug-19
Tainwala Chem. 52.80 1.83 54.40 51.60 83.50 30-Jan-20 31.10 13-Mar-20
Tata Coffee 83.00 -4.87 87.80 82.60 108 29-Jan-20 48 25-Mar-20
JK Lakshmi Cem. 278.15 -0.32 285 277 388 29-Jan-20 180 07-Apr-20
Gateway Distr. 88.45 -0.23 89.60 86.30 142 29-Jan-20 71 24-Mar-20
McDowell Hold. 24.00 -2.83 25.30 23.80 31.70 29-Jan-20 10.50 26-Mar-20
Jai Balaji Inds. 22.15 0.23 23 22.10 31 29-Jan-20 13.10 23-Mar-20
Oswal Green Tech 12.20 -0.41 12.50 11.90 16 29-Jan-20 6.20 26-Mar-20
Glaxosmi. Pharma 1,488.25 0.94 1,493 1,465 1,748 29-Jan-20 963 13-Mar-20
Renaiss. Global 218.10 -0.89 223 217 408 29-Jan-20 184 22-May-20
Rites 255.45 -1.20 263 255 331 29-Jan-20 191 24-Mar-20
Manappuram Fin. 160.00 0.31 161 158 195 29-Jan-20 74.30 19-Mar-20
Narayana Hrudaya 287.95 2.09 294 280 389 29-Jan-20 200 06-Aug-19
Guj.St.Petronet 209.00 0.55 213 207 264 29-Jan-20 146 25-Mar-20
Blue Star 488.05 -0.42 497 487 888 29-Jan-20 409 24-Mar-20
Emami Realty Ltd 37.80 -1.18 40 37.10 80.10 29-Jan-20 22.50 12-May-20
Foseco India 1,120.00 -1.95 1,149 1,120 1,630 29-Jan-20 820 23-Mar-20
Quantum Index 1,109.00 0.00 1,112 1,109 1,406 28-Jan-20 771 19-Mar-20
G S F C 61.00 2.61 62.50 59.60 97.80 28-Jan-20 29.80 24-Mar-20
Godrej Agrovet 453.20 -2.33 470 450 598 28-Jan-20 265 24-Mar-20
Lincoln Pharma. 161.90 -0.61 165 161 219 28-Jan-20 85.10 19-Mar-20
Radha Madh.Corp. 3.80 -3.80 3.95 3.80 7.50 28-Jan-20 2.40 27-Mar-20
MMP Industries 79.05 -3.01 84.70 79.10 133 28-Jan-20 44 29-May-20
Websol Energy 20.70 0.24 20.80 20 33 28-Jan-20 11.50 03-Apr-20
SPARC 169.45 4.12 174 161 211 28-Jan-20 81 25-Mar-20
Jindal Drilling 72.10 -1.10 75 72 128 28-Jan-20 40.60 24-Mar-20
TTK Healthcare 438.80 -0.72 449 437 619 28-Jan-20 260 23-Mar-20
Anjani Portland 137.00 0.51 141 134 172 28-Jan-20 83.50 25-Mar-20
Allcargo Logist. 91.85 -1.40 93.70 91.30 123 28-Jan-20 48.60 25-Mar-20
Raj Television 34.50 -0.14 35 34.30 50.90 28-Jan-20 26.60 13-Mar-20
Vakrangee 31.55 -1.25 32.40 31.30 55.70 28-Jan-20 17.20 07-Apr-20
Sundram Fasten. 385.50 0.96 391 381 533 27-Jan-20 249 07-Apr-20
Sundaram Clayton 1,637.00 -2.49 1,685 1,624 2,349 27-Jan-20 1,010 24-Mar-20
The Ramco Cement 647.25 -1.21 663 644 884 27-Jan-20 455 08-Apr-20
Meghmani Organ. 56.45 -4.08 58.80 56.10 67.40 27-Jan-20 32.10 25-Mar-20
Minda Industries 304.95 -0.52 314 300 426 27-Jan-20 206 19-Mar-20
L&T Technology 1,411.70 0.38 1,440 1,390 1,780 27-Jan-20 995 23-Mar-20
APL Apollo Tubes 1,733.85 0.67 1,747 1,691 2,219 27-Jan-20 1,030 19-Mar-20
Maheshwari Logi. 169.25 -2.17 173 169 340 27-Jan-20 127 30-Mar-20
UltraTech Cem. 3,798.50 -1.17 3,845 3,783 4,754 27-Jan-20 2,910 25-Mar-20
Compuage Info. 12.00 -2.04 12.50 12 21 27-Jan-20 7.50 24-Mar-20
Varun Beverages 680.25 -1.22 698 679 870 27-Jan-20 482 23-Mar-20
Global Vectra 53.45 -2.20 56 52.20 69.60 27-Jan-20 29 26-Mar-20
Goa Carbon 230.55 -1.52 250 227 375 27-Jan-20 109 26-Mar-20
Endurance Tech. 930.25 3.71 942 882 1,205 27-Jan-20 565 22-Apr-20
Emami Paper 78.80 1.74 79.40 76.50 155 27-Jan-20 48.10 31-Mar-20
Amara Raja Batt. 696.55 -0.21 700 690 814 27-Jan-20 349 24-Mar-20
Deepak Fertiliz. 118.00 -1.34 122 117 127 27-Jan-20 57.20 19-Mar-20
MRO-TEK Realty 23.90 4.82 23.90 22.30 40 27-Jan-20 14.40 09-Oct-19
Indian CardCloth 99.90 2.88 99.90 94.50 136 27-Jan-20 79 21-May-20
GP Petroleums 47.70 -1.55 50.50 46.60 59.80 27-Jan-20 24.50 13-Mar-20
Inventure Grow. 14.00 -1.41 14.20 13.50 16.10 27-Jan-20 7.95 13-Mar-20
PTC India Fin 13.50 -2.53 14.10 13.40 17.60 27-Jan-20 6.70 24-Mar-20
Guj Inds. Power 70.40 -0.56 71.80 70.30 86.90 27-Jan-20 44.30 23-Mar-20
Xchanging Sol. 43.50 -0.11 44.50 43.20 64.90 27-Jan-20 24.90 24-Mar-20
F A C T 49.15 -2.58 51.20 48.30 54.90 27-Jan-20 20.50 13-Mar-20
AYM Syntex 22.65 -4.43 24.90 22.50 41.70 24-Jan-20 13.20 27-Mar-20
Allsec Tech. 184.70 -0.35 190 182 349 24-Jan-20 107 25-Mar-20
Shalimar Paints 59.85 -0.83 60.80 59.70 112 24-Jan-20 42.40 23-Mar-20
Indo Thai Sec. 18.45 4.83 18.50 17.20 34.10 24-Jan-20 12.40 20-May-20
Kothari Products 62.85 -1.41 64.80 62.50 105 24-Jan-20 28.80 23-Mar-20
Ashok Leyland 51.15 -1.92 52.20 50.60 87.50 24-Jan-20 33.70 25-Mar-20
LIC ETF NIFTY 50 110.10 -1.02 114 110 148 24-Jan-20 86.10 03-Apr-20
Nip.Ind.HangSeng 347.00 -0.93 355 346 392 24-Jan-20 279 19-Mar-20
Page Industries 19,892.75 -0.50 20,266 19,810 26,883 24-Jan-20 16,254 23-Mar-20
Cords Cable 35.85 -2.58 37.20 35.90 57.90 24-Jan-20 22.40 23-Mar-20
BSL 24.75 0.61 25.30 24.20 40 24-Jan-20 17.10 31-Mar-20
D-Link India 91.80 2.40 95.90 90.50 125 24-Jan-20 49.10 25-Mar-20
Kokuyo Camlin 53.50 -1.65 54.50 53.10 93 23-Jan-20 34.10 24-Mar-20
Mohini Health 16.95 -0.29 17 16.20 22.40 23-Jan-20 11.40 24-Mar-20
Vaishali Pharma 50.50 1.92 52 48.70 57.80 23-Jan-20 20.90 18-Jul-19
Butterfly Gan Ap 125.15 -2.49 129 124 285 23-Jan-20 83 25-Mar-20
Kothari Sugars 13.10 -1.87 13.50 12.80 17.10 23-Jan-20 7.25 23-Mar-20
Panache Digilife 51.85 9.97 51.90 51.90 72.80 23-Jan-20 33.30 12-May-20
NMDC 84.30 -1.58 85.70 83.20 140 23-Jan-20 61.60 13-Mar-20
H.G. Infra Engg. 190.00 -2.01 199 188 295 23-Jan-20 126 24-Mar-20
NIIT Tech. 1,592.90 1.62 1,599 1,547 2,060 23-Jan-20 735 24-Mar-20
PG Electroplast 41.70 -3.02 43.90 41.20 85 22-Jan-20 24.70 31-Mar-20
Phillips Carbon 107.80 -2.00 110 107 147 22-Jan-20 54.10 25-Mar-20
Lypsa Gems 3.10 -1.59 3.30 3 7.05 22-Jan-20 2.50 07-Apr-20
Man Infra 18.50 -1.86 19 18.40 33.60 22-Jan-20 13.90 24-Mar-20
VST Industries 3,275.20 1.43 3,287 3,230 4,848 22-Jan-20 2,536 25-Mar-20
Pressman Adv. 19.20 -4.00 20.70 19.20 31.80 22-Jan-20 11.40 23-Mar-20
Aspinwall & Co 130.00 0.46 132 126 169 21-Jan-20 71.40 23-Mar-20
Jay Bharat Maru. 187.40 -1.47 192 187 272 21-Jan-20 90 25-Mar-20
Force Motors 961.00 -0.18 967 950 1,504 21-Jan-20 591 24-Mar-20
Rajshree Sugars 15.50 -2.52 16 15.30 23.90 21-Jan-20 8.50 25-Mar-20
Atul Auto 167.05 0.12 169 165 298 21-Jan-20 117 23-Mar-20
Multi Comm. Exc. 1,324.60 1.69 1,340 1,296 1,443 21-Jan-20 779 30-Jul-19
Godfrey Phillips 971.25 0.08 973 961 1,482 21-Jan-20 673 05-Aug-19
Goodluck India 42.05 -1.75 44.90 41.60 68 20-Jan-20 20.70 24-Mar-20
Gulshan Polyols 37.40 4.91 37.40 35 56.40 20-Jan-20 19.60 31-Mar-20
Lambodhara Text. 29.00 -5.23 30.30 28.60 40.90 20-Jan-20 16.20 25-Mar-20
Tata Nifty ETF 109.00 1.84 113 107 126 20-Jan-20 77.80 23-Mar-20
NHPC Ltd 20.25 -1.22 20.70 20.20 29.10 20-Jan-20 15.10 18-Mar-20
D P Wires 55.80 -0.18 55.80 53.20 98 20-Jan-20 41.20 30-Mar-20
Dynacons Sys. 21.30 -1.16 22.30 20.90 35.60 20-Jan-20 13.10 25-Mar-20
R S Software (I) 16.85 -0.59 17 16.20 25.90 20-Jan-20 9.55 26-Mar-20
Sutlej Textiles 21.75 -0.91 22.30 21.50 39.70 20-Jan-20 15.20 23-Mar-20
Prestige Estates 194.45 -2.51 201 194 426 20-Jan-20 134 19-May-20
Cochin Shipyard 325.20 -1.25 331 319 492 20-Jan-20 209 24-Mar-20
Kabra Extrusion 53.05 -4.50 54.90 52.20 81.20 20-Jan-20 35.10 24-Mar-20
Edel.ETF Nify 30 323.00 4.46 323 296 352 20-Jan-20 238 25-Mar-20
Cupid 212.10 0.76 216 210 262 20-Jan-20 104 19-Jul-19
M T N L 10.80 -4.85 11.30 10.80 13.30 20-Jan-20 4.45 23-Aug-19
MOSt M50 ETF 105.95 -0.94 106 105 123 20-Jan-20 75.30 23-Mar-20
RPG LifeScience. 271.80 0.52 276 269 351 20-Jan-20 143 30-Mar-20
Hind.Composites 190.00 7.65 192 169 254 20-Jan-20 95 24-Mar-20
Talbros Auto. 106.00 -0.14 108 104 162 20-Jan-20 64.80 23-Mar-20
Autolite (I) 16.60 0.91 16.80 16.20 28.70 20-Jan-20 10.40 24-Mar-20
Chemfab Alka. 147.00 -2.29 152 145 222 20-Jan-20 91 25-Mar-20
Century Enka 182.85 -1.75 188 182 219 17-Jan-20 94.50 25-Mar-20
Nippon ETF Infra 316.94 1.42 318 313 374 17-Jan-20 210 25-Mar-20
Peninsula Land 4.05 3.85 4.05 3.75 6.20 17-Jan-20 2.25 30-Mar-20
Avadh Sugar 183.30 -1.64 188 183 364 17-Jan-20 88.50 25-Mar-20
Avanti Feeds 481.25 -0.15 489 477 770 17-Jan-20 251 24-Mar-20
JK Tyre & Indust 65.45 -2.39 67.80 65.20 87.60 17-Jan-20 31.70 24-Mar-20
JITF Infra Logis 6.55 -4.38 6.70 6.55 10.80 17-Jan-20 3.15 01-Apr-20
Lumax Auto Tech. 93.95 2.12 100 91 122 17-Jan-20 47.90 31-Mar-20
Manali Petrochem 21.35 -2.06 22.20 21.10 25.50 17-Jan-20 7.95 25-Mar-20
Ponni Sug.Erode 148.05 -1.99 152 148 182 17-Jan-20 81.30 24-Mar-20
Linc Pen &Plast. 178.70 1.33 181 175 248 17-Jan-20 103 25-Mar-20
GNA Axles 182.90 -0.92 193 181 325 17-Jan-20 126 23-Mar-20
NOCIL 101.85 -2.35 104 100 128 17-Jan-20 45 24-Mar-20
Jai Corp 97.00 1.89 98.50 92.50 122 17-Jan-20 43 25-Mar-20
Cimmco 20.95 -1.64 21.50