Hot Stocks
Select Exchange
Name | LTP | Chg.(%) | High | Low | 52 W/H | 52 W/H Date | 52 W/L | 52 W/L Date |
---|---|---|---|---|---|---|---|---|
Aakash Explor. | 134.10 | 1.63 | 134 | 130 | 134 | 13-Apr-21 | 14 | 10-Jun-20 |
Ganga Forging | 43.60 | 3.56 | 43.60 | 42.50 | 43.60 | 13-Apr-21 | 7.13 | 10-Jul-20 |
Arihant Super. | 45.60 | 10.28 | 49.50 | 39.50 | 49.50 | 13-Apr-21 | 15.80 | 20-May-20 |
Arvee Laborat. | 81.70 | 4.95 | 81.70 | 81.70 | 81.70 | 13-Apr-21 | 18.80 | 08-Jun-20 |
Pansari Develop. | 53.00 | 1.73 | 53 | 53 | 53 | 13-Apr-21 | 21.90 | 25-Nov-20 |
Cinevista | 12.15 | 19.70 | 12.20 | 10.50 | 12.20 | 13-Apr-21 | 4.60 | 05-May-20 |
Power Mech Proj. | 597.00 | 9.10 | 598 | 555 | 598 | 13-Apr-21 | 310 | 27-May-20 |
eClerx Services | 1,154.35 | -4.20 | 1,248 | 1,125 | 1,248 | 13-Apr-21 | 370 | 13-Apr-20 |
Manaksia Alumi. | 11.15 | 10.40 | 12 | 10.30 | 12 | 13-Apr-21 | 3.80 | 17-Apr-20 |
Solex Energy | 51.25 | 4.91 | 51.30 | 51.30 | 51.30 | 13-Apr-21 | 20.20 | 28-Jul-20 |
Sonata Software | 616.30 | 7.56 | 634 | 573 | 634 | 13-Apr-21 | 173 | 16-Apr-20 |
ICICI NV20 ETF | 78.30 | -0.50 | 96.20 | 77.50 | 96.20 | 13-Apr-21 | 44.20 | 19-May-20 |
Power & Instrum. | 46.25 | 4.88 | 46.30 | 44.10 | 46.30 | 13-Apr-21 | 8.90 | 20-May-20 |
Saksoft | 518.05 | 18.52 | 525 | 438 | 525 | 13-Apr-21 | 127 | 20-May-20 |
PAE | 12.10 | 4.76 | 12.10 | 12.10 | 12.10 | 13-Apr-21 | 1.65 | 04-Nov-20 |
Panacea Biotec | 267.75 | 3.68 | 284 | 265 | 284 | 13-Apr-21 | 116 | 13-Apr-20 |
Lux Industries | 1,931.10 | 1.78 | 1,975 | 1,909 | 1,975 | 13-Apr-21 | 840 | 18-May-20 |
Laurus Labs | 439.80 | 5.59 | 448 | 417 | 448 | 13-Apr-21 | 78.10 | 16-Apr-20 |
TPL Plastech | 180.10 | 7.30 | 184 | 168 | 184 | 13-Apr-21 | 69.90 | 13-Apr-20 |
Gujarat Alkalies | 443.30 | 10.29 | 469 | 405 | 469 | 13-Apr-21 | 302 | 21-May-20 |
IZMO | 72.80 | 9.97 | 72.80 | 65.50 | 72.80 | 13-Apr-21 | 13.40 | 13-Apr-20 |
Nureca | 902.25 | -3.14 | 975 | 881 | 975 | 13-Apr-21 | 556 | 15-Mar-21 |
Reliance ETF Nif | 90.00 | -3.49 | 99.80 | 88.80 | 99.80 | 13-Apr-21 | 40.10 | 14-May-20 |
Privi Speci. | 904.75 | 4.70 | 962 | 869 | 962 | 13-Apr-21 | 316 | 12-May-20 |
Zodiac Energy | 17.05 | 4.92 | 17.10 | 16.90 | 17.10 | 13-Apr-21 | 5.83 | 03-Jun-20 |
Subex | 46.90 | 7.82 | 49.80 | 44 | 49.80 | 13-Apr-21 | 2.29 | 06-May-20 |
Sumeet Industrie | 6.45 | 2.38 | 6.60 | 6.05 | 6.60 | 13-Apr-21 | 1.30 | 20-May-20 |
JBF Industries | 17.85 | 5.00 | 17.90 | 17.90 | 17.90 | 13-Apr-21 | 6.25 | 14-May-20 |
K P R Mill Ltd | 1,230.30 | 14.24 | 1,278 | 1,079 | 1,278 | 13-Apr-21 | 345 | 13-Apr-20 |
Morepen Labs. | 40.20 | 12.29 | 40.80 | 36.40 | 40.80 | 13-Apr-21 | 13.80 | 16-Apr-20 |
MOst Shar.NASDAQ | 1,029.23 | 0.81 | 1,060 | 1,015 | 1,060 | 13-Apr-21 | 609 | 13-Apr-20 |
Salasar Techno | 486.30 | 13.85 | 499 | 424 | 499 | 13-Apr-21 | 72.30 | 16-Apr-20 |
Sonam Clock | 61.25 | 0.41 | 65.50 | 60.40 | 65.50 | 13-Apr-21 | 37.50 | 27-May-20 |
Sobha | 527.80 | 13.14 | 549 | 473 | 549 | 13-Apr-21 | 172 | 06-May-20 |
Thejo Engg. | 2,101.10 | 2.57 | 2,237 | 2,100 | 2,237 | 13-Apr-21 | 351 | 23-Apr-20 |
T N Petro Prod. | 61.25 | 12.59 | 63.90 | 56 | 63.90 | 13-Apr-21 | 28 | 13-Apr-20 |
Amrutanjan Healt | 605.15 | 3.87 | 628 | 593 | 628 | 13-Apr-21 | 320 | 27-May-20 |
CMM Infraproj | 6.70 | 0.00 | 6.70 | 6.70 | 6.70 | 13-Apr-21 | 2.25 | 23-Nov-20 |
Vinati Organics | 1,619.25 | 0.62 | 1,681 | 1,575 | 1,681 | 13-Apr-21 | 839 | 13-Apr-20 |
XPRO India | 92.35 | 4.94 | 92.40 | 84 | 92.40 | 13-Apr-21 | 14.50 | 28-May-20 |
Vimta Labs | 204.25 | -3.31 | 220 | 200 | 223 | 12-Apr-21 | 65.20 | 20-May-20 |
Birla Sun.Nifty | 158.68 | 0.47 | 159 | 158 | 195 | 12-Apr-21 | 98.20 | 13-Apr-20 |
Gujarat Fluoroch | 732.50 | 3.50 | 746 | 711 | 765 | 12-Apr-21 | 268 | 22-May-20 |
Nippon ETF Shar. | 375.35 | -1.28 | 392 | 372 | 422 | 12-Apr-21 | 215 | 13-May-20 |
NRB Indl Bearing | 23.05 | -4.95 | 23.10 | 23.10 | 26.80 | 12-Apr-21 | 3.65 | 19-May-20 |
Prabhat Dairy | 99.25 | 0.05 | 99.50 | 99.20 | 99.60 | 12-Apr-21 | 46 | 14-Oct-20 |
Mphasis | 1,682.25 | -3.32 | 1,758 | 1,603 | 1,837 | 12-Apr-21 | 653 | 22-Apr-20 |
Jayaswal Neco | 14.35 | 3.61 | 14.40 | 13.40 | 14.70 | 12-Apr-21 | 2.30 | 13-Apr-20 |
Cadila Health. | 489.95 | -1.95 | 513 | 479 | 532 | 12-Apr-21 | 318 | 08-May-20 |
Hexa Tradex | 90.00 | 2.04 | 90.70 | 83.90 | 93.20 | 12-Apr-21 | 6.10 | 13-Apr-20 |
Nippon Nifty IT | 26.13 | -2.75 | 27.80 | 25.80 | 27.80 | 12-Apr-21 | 14 | 16-Jul-20 |
Neuland Labs. | 2,430.15 | 0.39 | 2,535 | 2,410 | 2,545 | 12-Apr-21 | 350 | 13-Apr-20 |
ANI Integrated | 39.85 | 2.05 | 41 | 37.20 | 41.40 | 12-Apr-21 | 14.30 | 05-May-20 |
Coforge | 2,890.50 | -7.31 | 3,150 | 2,818 | 3,195 | 12-Apr-21 | 1,019 | 22-Apr-20 |
Infosys | 1,397.15 | -2.01 | 1,435 | 1,375 | 1,478 | 12-Apr-21 | 604 | 16-Apr-20 |
Dr Lal Pathlabs | 2,947.95 | -11.65 | 3,360 | 2,905 | 3,399 | 12-Apr-21 | 1,445 | 22-Apr-20 |
Palred Technolog | 110.65 | -4.61 | 115 | 110 | 124 | 12-Apr-21 | 10.80 | 13-Apr-20 |
Supreme Petroch. | 491.95 | 1.44 | 515 | 490 | 539 | 12-Apr-21 | 135 | 13-Apr-20 |
Anupam Rasayan | 580.40 | 4.83 | 585 | 552 | 586 | 12-Apr-21 | 474 | 31-Mar-21 |
KSB | 895.40 | 1.16 | 914 | 882 | 954 | 12-Apr-21 | 427 | 12-May-20 |
RPG LifeScience. | 430.45 | 1.41 | 450 | 427 | 464 | 12-Apr-21 | 217 | 20-May-20 |
MSP Steel & Pow. | 11.15 | 9.85 | 11.20 | 10.40 | 11.20 | 12-Apr-21 | 3.50 | 21-May-20 |
Mukand Engineers | 19.25 | 4.34 | 19.30 | 17.60 | 20.10 | 12-Apr-21 | 6.30 | 28-May-20 |
Aurionpro Sol. | 164.05 | -7.60 | 179 | 160 | 188 | 12-Apr-21 | 36.70 | 13-Apr-20 |
Cipla | 885.20 | -1.91 | 933 | 878 | 940 | 12-Apr-21 | 566 | 15-May-20 |
Sarveshwar Foods | 30.95 | 3.17 | 31 | 28.60 | 31.10 | 12-Apr-21 | 8.80 | 13-Apr-20 |
Greenlam Industr | 974.00 | 1.10 | 981 | 962 | 1,004 | 12-Apr-21 | 491 | 13-Apr-20 |
Metropolis Healt | 2,386.60 | -3.57 | 2,566 | 2,356 | 2,605 | 12-Apr-21 | 1,151 | 27-Apr-20 |
Mindtree | 2,050.25 | -4.31 | 2,174 | 1,996 | 2,276 | 12-Apr-21 | 708 | 13-Apr-20 |
Ganesh Housing | 82.45 | 5.98 | 85.50 | 75 | 88 | 12-Apr-21 | 19.60 | 28-May-20 |
Aarvee Denims | 22.50 | -9.27 | 24.30 | 22.40 | 26.80 | 12-Apr-21 | 7.95 | 28-May-20 |
Ratnamani Metals | 2,020.00 | 1.10 | 2,067 | 1,985 | 2,145 | 12-Apr-21 | 790 | 20-May-20 |
Galaxy Surfact. | 2,649.00 | 2.16 | 2,660 | 2,593 | 2,724 | 09-Apr-21 | 1,200 | 13-Apr-20 |
Tata Consumer | 663.95 | 1.27 | 678 | 656 | 685 | 09-Apr-21 | 301 | 13-Apr-20 |
Tata Elxsi | 2,827.15 | -3.07 | 2,948 | 2,802 | 3,119 | 09-Apr-21 | 660 | 13-Apr-20 |
Nava Bharat Vent | 74.05 | 0.75 | 75.60 | 73.30 | 79 | 09-Apr-21 | 33.30 | 19-May-20 |
Dalmia Bharat | 201.30 | 6.65 | 207 | 188 | 208 | 09-Apr-21 | 54.20 | 19-May-20 |
NCL Industries | 174.70 | 0.78 | 181 | 173 | 196 | 09-Apr-21 | 57.30 | 13-Apr-20 |
Barbeque-Nation | 687.65 | -0.10 | 706 | 674 | 834 | 09-Apr-21 | 482 | 07-Apr-21 |
L&T Technology | 2,689.35 | -5.26 | 2,881 | 2,673 | 3,062 | 09-Apr-21 | 1,066 | 15-May-20 |
Sicagen India | 17.00 | 0.29 | 18 | 15.20 | 18.90 | 09-Apr-21 | 10.60 | 01-Oct-20 |
India Cements | 172.75 | 1.71 | 177 | 169 | 195 | 09-Apr-21 | 97 | 06-May-20 |
K C P | 89.90 | 3.87 | 90.80 | 84.90 | 99.30 | 09-Apr-21 | 35.90 | 26-May-20 |
Sasken Technol. | 956.10 | -1.46 | 1,010 | 938 | 1,062 | 09-Apr-21 | 370 | 07-May-20 |
Mukand | 89.85 | 5.03 | 91.60 | 87.50 | 99.30 | 09-Apr-21 | 15.40 | 29-May-20 |
Atul | 7,749.00 | -0.26 | 7,922 | 7,647 | 8,086 | 09-Apr-21 | 3,990 | 13-Apr-20 |
Expleo Solutions | 587.15 | 4.28 | 595 | 567 | 645 | 09-Apr-21 | 149 | 20-May-20 |
Ambuja Cements | 302.30 | -0.66 | 309 | 299 | 330 | 09-Apr-21 | 157 | 13-Apr-20 |
Time Technoplast | 65.50 | 0.92 | 66.90 | 64.30 | 71 | 09-Apr-21 | 27.50 | 13-May-20 |
Alpa Laboratorie | 52.05 | 6.99 | 53.70 | 49.60 | 58.40 | 09-Apr-21 | 16.70 | 21-May-20 |
Praj Industries | 198.45 | 3.39 | 203 | 193 | 208 | 09-Apr-21 | 52.50 | 18-May-20 |
Prakash Industri | 83.35 | 4.91 | 85 | 79.90 | 90.90 | 09-Apr-21 | 21.60 | 15-Apr-20 |
ICICI Pru.MS ETF | 84.85 | 1.04 | 94.90 | 83.70 | 96.40 | 09-Apr-21 | 40 | 27-May-20 |
Birla Corpn. | 940.90 | 2.04 | 950 | 897 | 1,015 | 09-Apr-21 | 372 | 07-May-20 |
SMS Pharma. | 143.75 | 1.13 | 147 | 138 | 150 | 09-Apr-21 | 33 | 21-Apr-20 |
P I Industries | 2,446.85 | -0.76 | 2,549 | 2,381 | 2,669 | 09-Apr-21 | 1,315 | 13-Apr-20 |
Pidilite Inds. | 1,798.95 | -2.72 | 1,859 | 1,791 | 1,929 | 09-Apr-21 | 1,307 | 06-Aug-20 |
PTC India | 84.35 | 1.57 | 85.70 | 82.80 | 92 | 09-Apr-21 | 32.90 | 29-May-20 |
AGC Networks | 1,400.00 | -4.41 | 1,500 | 1,391 | 1,698 | 09-Apr-21 | 227 | 05-May-20 |
Finolex Inds. | 698.50 | 3.31 | 702 | 681 | 715 | 09-Apr-21 | 357 | 07-May-20 |
Transport Corp. | 256.55 | -4.95 | 278 | 254 | 289 | 09-Apr-21 | 146 | 22-May-20 |
NMDC | 138.40 | 3.09 | 139 | 133 | 146 | 09-Apr-21 | 69.90 | 12-May-20 |
JSW Energy | 96.55 | 3.93 | 98.20 | 92.50 | 102 | 09-Apr-21 | 38 | 07-May-20 |
Lumax Auto Tech. | 155.90 | 0.97 | 159 | 152 | 174 | 09-Apr-21 | 59.50 | 13-Apr-20 |
IFGL Refractori. | 337.70 | -0.87 | 353 | 332 | 392 | 09-Apr-21 | 87.40 | 15-Apr-20 |
Indian Metals | 486.00 | 0.36 | 499 | 477 | 560 | 09-Apr-21 | 121 | 21-Apr-20 |
Dynacons Sys. | 74.70 | 1.36 | 77.90 | 73.10 | 90.20 | 09-Apr-21 | 15.50 | 26-May-20 |
Hil Ltd | 3,248.00 | 2.60 | 3,250 | 3,150 | 3,550 | 09-Apr-21 | 710 | 13-Apr-20 |
Bhagyanagar Ind | 50.10 | 3.41 | 50.50 | 46.10 | 54.70 | 09-Apr-21 | 13.80 | 13-Apr-20 |
Bhagya. Prop. | 29.80 | 3.47 | 30 | 28.80 | 34.40 | 09-Apr-21 | 16 | 15-Apr-20 |
Bajaj Consumer | 285.70 | 5.83 | 293 | 270 | 299 | 09-Apr-21 | 129 | 27-May-20 |
Balrampur Chini | 237.60 | 4.69 | 242 | 219 | 248 | 09-Apr-21 | 83.70 | 20-May-20 |
Mold-Tek Pack. | 411.95 | -0.29 | 424 | 408 | 434 | 09-Apr-21 | 135 | 13-Apr-20 |
HEG | 2,064.70 | 0.97 | 2,200 | 1,985 | 2,580 | 09-Apr-21 | 625 | 13-Apr-20 |
Heidelberg Cem. | 232.05 | 0.19 | 235 | 227 | 256 | 09-Apr-21 | 140 | 06-May-20 |
Renaiss. Global | 381.00 | 6.13 | 382 | 359 | 389 | 09-Apr-21 | 184 | 22-May-20 |
Nip.Ind.HangSeng | 360.05 | -0.94 | 374 | 355 | 398 | 09-Apr-21 | 269 | 15-Oct-20 |
Gujarat Gas | 526.00 | -1.69 | 546 | 510 | 581 | 09-Apr-21 | 226 | 13-Apr-20 |
Sirca Paints | 357.10 | 0.90 | 370 | 352 | 380 | 09-Apr-21 | 158 | 12-May-20 |
Prestige Estates | 300.90 | 0.00 | 303 | 291 | 325 | 09-Apr-21 | 134 | 19-May-20 |
Nalwa Sons Invst | 1,286.55 | 0.55 | 1,293 | 1,227 | 1,480 | 09-Apr-21 | 542 | 15-Apr-20 |
Prism Johnson | 121.15 | 1.38 | 125 | 118 | 141 | 09-Apr-21 | 29.40 | 20-May-20 |
JK Lakshmi Cem. | 415.35 | 2.04 | 431 | 408 | 467 | 09-Apr-21 | 181 | 13-Apr-20 |
The Ramco Cement | 1,056.80 | 0.31 | 1,076 | 1,041 | 1,110 | 09-Apr-21 | 471 | 13-Apr-20 |
Sh. Digvijay Cem | 65.30 | 2.03 | 66.10 | 63.40 | 72.90 | 09-Apr-21 | 22 | 06-May-20 |
Indo Thai Sec. | 55.00 | -2.22 | 56 | 53.50 | 62.50 | 09-Apr-21 | 12.40 | 20-May-20 |
MPS | 597.95 | 2.55 | 605 | 562 | 628 | 09-Apr-21 | 216 | 26-May-20 |
Maan Aluminium | 147.70 | 0.85 | 152 | 145 | 179 | 09-Apr-21 | 34 | 12-May-20 |
Deepak Fertiliz. | 245.60 | 2.08 | 250 | 240 | 276 | 09-Apr-21 | 76.30 | 13-Apr-20 |
CG Power & Indu. | 70.95 | -4.96 | 73.10 | 71 | 80.70 | 09-Apr-21 | 5.40 | 27-May-20 |
Dabur India | 560.25 | 0.99 | 566 | 554 | 566 | 09-Apr-21 | 421 | 28-May-20 |
ACC | 1,882.15 | -0.19 | 1,905 | 1,858 | 2,023 | 09-Apr-21 | 1,001 | 13-Apr-20 |
Persistent Sys | 1,944.30 | -3.88 | 2,055 | 1,918 | 2,099 | 09-Apr-21 | 460 | 04-May-20 |
Prince Pipes | 501.80 | 5.75 | 518 | 470 | 548 | 09-Apr-21 | 75.30 | 22-May-20 |
Orient Refrac. | 283.80 | 0.92 | 290 | 282 | 308 | 09-Apr-21 | 129 | 20-May-20 |
Neogen Chemicals | 934.80 | 7.86 | 957 | 860 | 970 | 09-Apr-21 | 373 | 13-Apr-20 |
Somany Ceramics | 432.35 | 3.16 | 436 | 415 | 459 | 09-Apr-21 | 87 | 20-May-20 |
UltraTech Cem. | 6,604.45 | 1.46 | 6,656 | 6,505 | 7,056 | 09-Apr-21 | 3,231 | 07-May-20 |
Sterling & Wils. | 311.05 | 2.81 | 317 | 302 | 344 | 09-Apr-21 | 97.30 | 13-Apr-20 |
TCS | 3,104.05 | -4.39 | 3,214 | 3,073 | 3,354 | 09-Apr-21 | 1,675 | 16-Apr-20 |
Emami | 515.00 | 1.80 | 520 | 494 | 526 | 09-Apr-21 | 169 | 11-May-20 |
Elecon Engg.Co | 64.70 | 2.70 | 66.10 | 63.10 | 71.80 | 09-Apr-21 | 18.30 | 12-May-20 |
L T Foods | 67.20 | 6.16 | 68 | 63.50 | 70.30 | 09-Apr-21 | 19.90 | 08-May-20 |
Deccan Cements | 421.35 | 1.27 | 425 | 414 | 469 | 09-Apr-21 | 192 | 12-May-20 |
Allied Digital | 48.60 | 3.51 | 51 | 46.60 | 53.80 | 09-Apr-21 | 11.80 | 27-Apr-20 |
Apollo Pipes | 1,024.55 | 4.78 | 1,045 | 990 | 1,064 | 09-Apr-21 | 255 | 15-Apr-20 |
ADF Foods | 892.05 | -0.07 | 918 | 883 | 975 | 08-Apr-21 | 186 | 13-Apr-20 |
Aarti Industries | 1,370.30 | 1.68 | 1,390 | 1,351 | 1,450 | 08-Apr-21 | 850 | 15-Jun-20 |
Balaji Amines | 1,860.00 | 0.32 | 1,910 | 1,824 | 2,048 | 08-Apr-21 | 305 | 13-Apr-20 |
Cosmo Films | 645.05 | 2.36 | 696 | 634 | 726 | 08-Apr-21 | 226 | 16-Apr-20 |
Electrost.Cast. | 31.20 | 6.85 | 31.80 | 28.90 | 33.60 | 08-Apr-21 | 8.75 | 22-May-20 |
Tata Steel | 879.00 | 3.22 | 882 | 849 | 954 | 08-Apr-21 | 259 | 22-Apr-20 |
Sarda Energy | 438.00 | 5.02 | 440 | 416 | 470 | 08-Apr-21 | 120 | 13-Apr-20 |
Sequent Scien. | 246.45 | 0.53 | 253 | 241 | 279 | 08-Apr-21 | 69 | 16-Apr-20 |
Religare Enterp. | 94.80 | 4.64 | 99.60 | 91.20 | 115 | 08-Apr-21 | 21 | 06-May-20 |
Rudrabhish. Ent. | 209.10 | -0.36 | 215 | 203 | 231 | 08-Apr-21 | 24.50 | 16-Apr-20 |
Cyient | 690.65 | 4.24 | 704 | 660 | 710 | 08-Apr-21 | 184 | 22-May-20 |
Acrysil | 338.60 | 0.77 | 351 | 328 | 394 | 08-Apr-21 | 181 | 25-Jan-21 |
Goa Carbon | 309.75 | -2.81 | 331 | 307 | 365 | 08-Apr-21 | 150 | 13-Apr-20 |
Kalpataru Power | 361.75 | -1.28 | 374 | 360 | 407 | 08-Apr-21 | 172 | 16-Apr-20 |
C D S L | 710.20 | 0.57 | 737 | 706 | 770 | 08-Apr-21 | 211 | 06-May-20 |
Welspun Corp | 148.85 | 0.57 | 153 | 148 | 165 | 08-Apr-21 | 55 | 26-May-20 |
Sterlite Tech. | 216.70 | 0.60 | 220 | 212 | 238 | 08-Apr-21 | 71 | 13-Apr-20 |
Deepak Nitrite | 1,587.10 | 0.27 | 1,628 | 1,568 | 1,750 | 08-Apr-21 | 436 | 15-Apr-20 |
Meghmani Organ. | 122.25 | 3.30 | 126 | 119 | 143 | 08-Apr-21 | 43.90 | 13-Apr-20 |
Gulshan Polyols | 113.05 | 6.75 | 115 | 106 | 120 | 08-Apr-21 | 24.70 | 18-May-20 |
Gallantt Metal | 48.35 | 0.94 | 49.50 | 47.20 | 56.70 | 08-Apr-21 | 20.30 | 17-Apr-20 |
W I Plywoods | 58.00 | 0.00 | 58 | 58 | 61 | 08-Apr-21 | 44.70 | 26-Oct-20 |
Shree Cement | 30,420.95 | 1.81 | 30,700 | 30,110 | 32,048 | 08-Apr-21 | 16,222 | 13-Apr-20 |
Sh.Pushkar Chem. | 145.20 | 1.11 | 148 | 139 | 173 | 08-Apr-21 | 71 | 13-Apr-20 |
TV Vision | 2.50 | -3.85 | 2.50 | 2.50 | 3 | 08-Apr-21 | 1.05 | 04-Jun-20 |
Jullundur Motor | 39.40 | 3.01 | 40.60 | 34.80 | 47.20 | 08-Apr-21 | 16.60 | 17-Apr-20 |
J K Cements | 2,837.85 | 0.78 | 2,922 | 2,800 | 3,150 | 08-Apr-21 | 950 | 13-Apr-20 |
Jai Balaji Inds. | 36.75 | 3.09 | 37.10 | 35 | 39 | 08-Apr-21 | 13.80 | 29-Oct-20 |
SRF | 6,052.80 | -1.15 | 6,330 | 6,028 | 6,365 | 08-Apr-21 | 3,180 | 13-Apr-20 |
Kalyani Steels | 343.10 | 2.02 | 347 | 338 | 365 | 08-Apr-21 | 132 | 13-Apr-20 |
JSW Steel | 630.35 | 4.34 | 633 | 604 | 639 | 08-Apr-21 | 153 | 24-Apr-20 |
S A I L | 90.70 | 7.08 | 91.70 | 85.40 | 98.50 | 08-Apr-21 | 25.10 | 13-Apr-20 |
Sunflag Iron | 65.70 | 4.87 | 66.60 | 62.30 | 75.60 | 08-Apr-21 | 24.50 | 13-Apr-20 |
Tata Steel BSL | 56.55 | 3.76 | 56.80 | 54.40 | 62 | 08-Apr-21 | 16.10 | 18-May-20 |
Filatex India | 73.30 | 5.92 | 73.90 | 69.50 | 81.10 | 08-Apr-21 | 22 | 01-Oct-20 |
Vedanta | 218.45 | 2.46 | 220 | 212 | 245 | 08-Apr-21 | 73.40 | 22-Apr-20 |
Oriental Aromat. | 719.95 | 6.57 | 724 | 669 | 755 | 08-Apr-21 | 133 | 21-May-20 |
Alkyl Amines | 6,012.00 | 2.04 | 6,135 | 5,921 | 6,300 | 08-Apr-21 | 1,331 | 15-Apr-20 |
Tilaknagar Inds. | 35.05 | 2.64 | 35.90 | 34.20 | 39 | 08-Apr-21 | 14.70 | 13-Apr-20 |
Maithan Alloys | 701.10 | 4.31 | 709 | 676 | 751 | 08-Apr-21 | 345 | 26-May-20 |
SBI-ETF Quality | 127.76 | 0.91 | 130 | 126 | 135 | 08-Apr-21 | 81 | 13-Apr-20 |
Goldiam Intl. | 343.50 | 3.20 | 363 | 336 | 394 | 08-Apr-21 | 76.30 | 22-Apr-20 |
Graphite India | 619.00 | 6.00 | 656 | 590 | 740 | 08-Apr-21 | 155 | 13-Apr-20 |
Godawari Power | 765.80 | 1.96 | 779 | 739 | 840 | 08-Apr-21 | 104 | 22-May-20 |
Hindalco Inds. | 348.70 | 3.72 | 350 | 336 | 374 | 08-Apr-21 | 103 | 22-Apr-20 |
Asahi Songwon | 318.80 | 0.81 | 321 | 307 | 364 | 08-Apr-21 | 82.80 | 13-Apr-20 |
Usha Martin | 38.75 | 3.89 | 40.20 | 37.10 | 42.50 | 08-Apr-21 | 12.60 | 22-May-20 |
LIC ETF SENSEX | 509.89 | -4.89 | 555 | 506 | 620 | 08-Apr-21 | 311 | 18-May-20 |
Navin Fluo.Intl. | 2,961.15 | 0.73 | 3,038 | 2,925 | 3,157 | 08-Apr-21 | 1,375 | 21-Apr-20 |
Tata Metaliks | 900.75 | 2.98 | 916 | 856 | 957 | 08-Apr-21 | 332 | 13-Apr-20 |
Tata Chemicals | 759.15 | 1.18 | 767 | 739 | 834 | 08-Apr-21 | 232 | 13-Apr-20 |
Jindal Steel | 409.45 | 5.26 | 412 | 384 | 428 | 08-Apr-21 | 78.30 | 24-Apr-20 |
Relaxo Footwear | 901.95 | 1.13 | 920 | 890 | 975 | 07-Apr-21 | 578 | 31-Jul-20 |
Libas Consumer | 44.25 | -1.12 | 46.80 | 44.30 | 47.80 | 07-Apr-21 | 22.70 | 01-Dec-20 |
UPL | 604.60 | 2.55 | 619 | 589 | 674 | 07-Apr-21 | 317 | 13-Apr-20 |
Likhitha Infra. | 373.05 | 2.18 | 380 | 365 | 419 | 07-Apr-21 | 125 | 15-Oct-20 |
Cholaman.Inv.&Fn | 532.45 | 4.23 | 544 | 507 | 588 | 07-Apr-21 | 120 | 27-May-20 |
Sikko Industries | 27.30 | 0.18 | 27.30 | 25.90 | 27.60 | 07-Apr-21 | 9.90 | 08-Mar-21 |
Rossari Biotech | 1,055.00 | 0.95 | 1,080 | 1,039 | 1,200 | 07-Apr-21 | 664 | 23-Jul-20 |
KPIT Technologi. | 187.95 | 0.45 | 195 | 186 | 207 | 07-Apr-21 | 39 | 22-May-20 |
Prime Focus | 63.85 | 0.16 | 65.90 | 63.60 | 75.70 | 07-Apr-21 | 17 | 27-May-20 |
Laxmi Organic | 188.25 | 3.86 | 192 | 183 | 209 | 07-Apr-21 | 143 | 25-Mar-21 |
Vishnu Chemicals | 284.90 | -2.23 | 295 | 280 | 335 | 07-Apr-21 | 108 | 07-May-20 |
Pricol Ltd | 74.75 | 2.47 | 75.30 | 71.90 | 79.20 | 07-Apr-21 | 31.80 | 13-Apr-20 |
T.V. Today Netw. | 274.00 | 2.11 | 275 | 270 | 306 | 07-Apr-21 | 166 | 19-May-20 |
Kirl. Ferrous | 184.55 | 2.36 | 187 | 178 | 202 | 07-Apr-21 | 47.60 | 13-Apr-20 |
Saregama India | 1,686.05 | -0.34 | 1,750 | 1,658 | 1,851 | 07-Apr-21 | 230 | 16-Apr-20 |
Kamdhenu | 144.95 | 3.28 | 147 | 142 | 165 | 07-Apr-21 | 47.30 | 11-May-20 |
Adani Ports | 731.05 | -1.83 | 756 | 701 | 885 | 07-Apr-21 | 248 | 13-Apr-20 |
Rajratan Global | 788.00 | 0.84 | 809 | 780 | 887 | 07-Apr-21 | 166 | 02-Jun-20 |
Firstsour.Solu. | 116.40 | 4.11 | 117 | 111 | 125 | 07-Apr-21 | 28.60 | 27-May-20 |
Adani Enterp. | 1,106.35 | 2.97 | 1,116 | 1,051 | 1,252 | 07-Apr-21 | 127 | 06-May-20 |
Assoc.Alcohols | 412.90 | 0.99 | 416 | 396 | 460 | 06-Apr-21 | 159 | 16-Apr-20 |
G M Breweries | 407.15 | 1.16 | 410 | 401 | 481 | 06-Apr-21 | 336 | 15-Apr-20 |
Peninsula Land | 6.95 | -4.79 | 7.35 | 6.95 | 9.30 | 06-Apr-21 | 2.65 | 11-May-20 |
Kotak IT ETF | 26.40 | -2.40 | 27.90 | 25.60 | 31 | 06-Apr-21 | 23.40 | 08-Mar-21 |
Precot | 108.40 | 0.74 | 111 | 103 | 120 | 06-Apr-21 | 18.90 | 22-May-20 |
Prit Nandy Comm. | 45.70 | 4.94 | 45.70 | 45.50 | 48.40 | 06-Apr-21 | 10.20 | 13-Apr-20 |
Adani Total Gas | 1,038.90 | 4.91 | 1,060 | 950 | 1,250 | 06-Apr-21 | 90.40 | 13-Apr-20 |
Ashiana Housing | 133.70 | 0.45 | 139 | 134 | 163 | 06-Apr-21 | 39 | 19-May-20 |
Team Lease Serv. | 3,370.75 | 0.63 | 3,416 | 3,250 | 3,892 | 06-Apr-21 | 1,420 | 18-May-20 |
Adani Transmissi | 899.25 | -2.77 | 914 | 879 | 1,145 | 06-Apr-21 | 167 | 01-Jun-20 |
Vaxtex Cotfab | 39.20 | -4.97 | 39.20 | 39.20 | 45 | 06-Apr-21 | 17 | 11-Dec-20 |
Bhartiya Intl. | 202.00 | 0.77 | 213 | 200 | 249 | 06-Apr-21 | 75.20 | 24-Apr-20 |
Manali Petrochem | 72.50 | 6.30 | 73 | 69 | 78.80 | 06-Apr-21 | 13.50 | 22-May-20 |
Kernex Microsys. | 53.30 | -1.02 | 53.30 | 51.20 | 71 | 06-Apr-21 | 11.40 | 27-May-20 |
Poly Medicure | 840.50 | -0.62 | 872 | 835 | 959 | 06-Apr-21 | 207 | 06-May-20 |
United Drilling | 325.10 | 3.88 | 340 | 316 | 369 | 06-Apr-21 | 234 | 09-Oct-20 |
Hi-Tech Pipes | 380.00 | 3.18 | 395 | 370 | 411 | 06-Apr-21 | 68.70 | 12-May-20 |
Jindal Photo | 70.35 | 1.74 | 71.80 | 65.70 | 90.40 | 05-Apr-21 | 11.30 | 19-May-20 |
Par Drugs & Che. | 123.95 | 4.25 | 124 | 121 | 136 | 05-Apr-21 | 31.20 | 17-Apr-20 |
Mirae Next50 ETF | 339.78 | 1.09 | 340 | 334 | 385 | 05-Apr-21 | 190 | 20-May-20 |
Windsor Machines | 28.50 | -0.35 | 29.80 | 27.20 | 33.70 | 05-Apr-21 | 10.90 | 20-May-20 |
IIFL Wealth Mgt | 1,184.00 | 0.45 | 1,200 | 1,160 | 1,358 | 05-Apr-21 | 810 | 18-May-20 |
Jash Engineering | 310.00 | 0.37 | 319 | 305 | 344 | 05-Apr-21 | 93 | 22-May-20 |
Mahindra Life. | 507.00 | 2.10 | 509 | 488 | 579 | 05-Apr-21 | 172 | 18-May-20 |
Grasim Inds | 1,392.20 | 1.13 | 1,407 | 1,371 | 1,473 | 05-Apr-21 | 469 | 06-May-20 |
ICICI BSE500 ETF | 200.70 | 1.16 | 203 | 198 | 222 | 05-Apr-21 | 118 | 21-Apr-20 |
Fortis Health. | 200.90 | -2.45 | 209 | 199 | 227 | 05-Apr-21 | 113 | 26-May-20 |
Dynamatic Tech. | 995.00 | 2.04 | 1,020 | 970 | 1,111 | 01-Apr-21 | 456 | 22-May-20 |
Steel Exchange | 58.40 | 3.09 | 59 | 53.90 | 68.70 | 01-Apr-21 | 11.50 | 01-Jun-20 |
Hinduja Global | 1,719.60 | 1.11 | 1,762 | 1,676 | 1,890 | 01-Apr-21 | 491 | 16-Apr-20 |
Cummins India | 839.65 | 2.59 | 844 | 804 | 934 | 01-Apr-21 | 311 | 18-May-20 |
V-Guard Industri | 232.90 | 0.56 | 235 | 229 | 262 | 01-Apr-21 | 158 | 13-Apr-20 |
Vidhi Specialty | 191.65 | -0.18 | 198 | 186 | 216 | 01-Apr-21 | 48.20 | 13-Apr-20 |
Schaeffler India | 5,310.00 | 3.57 | 5,345 | 5,062 | 5,550 | 01-Apr-21 | 3,025 | 27-May-20 |
Kirl. Brothers | 230.40 | 1.21 | 245 | 228 | 278 | 01-Apr-21 | 85.30 | 27-May-20 |
Intellect Design | 703.65 | 7.95 | 724 | 643 | 774 | 01-Apr-21 | 61.60 | 22-May-20 |
T N Newsprint | 140.15 | 2.45 | 141 | 137 | 162 | 01-Apr-21 | 87 | 12-May-20 |
Can Fin Homes | 516.10 | 0.77 | 518 | 495 | 620 | 01-Apr-21 | 264 | 13-Apr-20 |
Sundram Fasten. | 710.00 | 1.81 | 720 | 694 | 840 | 01-Apr-21 | 258 | 13-Apr-20 |
Health.Global | 171.25 | 1.69 | 175 | 168 | 194 | 01-Apr-21 | 62.10 | 15-Apr-20 |
Inventure Grow. | 28.00 | -0.18 | 29 | 27.30 | 33 | 01-Apr-21 | 10.20 | 01-Jun-20 |
ICICI Midcap 150 | 89.19 | 0.67 | 91 | 88 | 108 | 01-Apr-21 | 45.50 | 15-May-20 |
Pil Italica Life | 15.95 | 2.57 | 16.30 | 15.40 | 19.20 | 01-Apr-21 | 3.30 | 12-May-20 |
Vardhman Textile | 1,180.15 | -1.62 | 1,226 | 1,180 | 1,346 | 01-Apr-21 | 608 | 24-Apr-20 |
3M India | 26,159.00 | 2.36 | 26,375 | 25,300 | 31,000 | 01-Apr-21 | 16,745 | 19-May-20 |
NBI Indl. Fin. | 1,676.80 | -1.43 | 1,686 | 1,670 | 1,996 | 31-Mar-21 | 1,250 | 07-May-20 |
Godrej Industrie | 516.00 | 1.18 | 520 | 502 | 555 | 31-Mar-21 | 233 | 07-May-20 |
APL Apollo Tubes | 1,223.95 | -0.52 | 1,235 | 1,208 | 1,448 | 31-Mar-21 | 230 | 22-Apr-20 |
Moksh Ornaments | 47.00 | 4.44 | 47 | 45 | 50.80 | 31-Mar-21 | 21 | 12-Nov-20 |
LCC Infotech | 3.80 | -3.80 | 3.80 | 3.80 | 5.70 | 31-Mar-21 | 3.80 | 13-Apr-21 |
Blue Dart Expres | 5,227.05 | -0.13 | 5,391 | 5,201 | 5,845 | 31-Mar-21 | 1,873 | 17-Aug-20 |
Suvidhaa Info. | 69.70 | -4.98 | 69.70 | 69.70 | 116 | 31-Mar-21 | 69.70 | 13-Apr-21 |
M B Agro Prod. | 83.00 | -2.70 | 86 | 81.10 | 103 | 31-Mar-21 | 55.80 | 16-Jun-20 |
Centrum Capital | 25.50 | 2.20 | 26 | 24.80 | 29.40 | 30-Mar-21 | 9.60 | 20-May-20 |
Nazara Technolo. | 1,639.15 | 9.73 | 1,665 | 1,521 | 2,025 | 30-Mar-21 | 1,432 | 31-Mar-21 |
Dynemic Products | 477.15 | 3.82 | 493 | 456 | 550 | 30-Mar-21 | 96.60 | 19-May-20 |
Ajanta Pharma | 1,725.45 | 0.97 | 1,755 | 1,705 | 1,885 | 30-Mar-21 | 1,283 | 22-Apr-20 |
Sreeleathers | 141.05 | 0.32 | 144 | 137 | 170 | 30-Mar-21 | 108 | 18-May-20 |
HOV Services | 48.00 | -4.95 | 48.20 | 48 | 67.90 | 30-Mar-21 | 28.10 | 06-Nov-20 |
IDFC Nifty ETF | 150.80 | 0.38 | 151 | 150 | 172 | 30-Mar-21 | 90.10 | 13-Apr-20 |
Nandani Creation | 22.50 | 3.69 | 22.50 | 22.50 | 25.30 | 30-Mar-21 | 7.65 | 25-Aug-20 |
Brigade Enterpr. | 266.40 | 4.14 | 270 | 258 | 303 | 30-Mar-21 | 90.50 | 22-May-20 |
Krishana Phosch. | 90.10 | 0.78 | 90.50 | 86.50 | 100 | 30-Mar-21 | 39 | 09-Jun-20 |
Kothari Sugars | 26.75 | 3.08 | 27.60 | 26.20 | 30.70 | 30-Mar-21 | 8.55 | 18-May-20 |
AU Small Finance | 1,080.80 | 0.40 | 1,106 | 1,035 | 1,354 | 30-Mar-21 | 366 | 27-May-20 |
Oracle Fin.Serv. | 3,300.00 | -1.10 | 3,409 | 3,253 | 3,747 | 30-Mar-21 | 1,971 | 21-Apr-20 |
Polycab India | 1,355.75 | 0.60 | 1,362 | 1,330 | 1,444 | 26-Mar-21 | 624 | 22-May-20 |
Pokarna | 233.95 | -0.78 | 245 | 228 | 275 | 26-Mar-21 | 56.20 | 15-Apr-20 |
Blue Star | 867.60 | -0.03 | 890 | 860 | 977 | 26-Mar-21 | 452 | 22-May-20 |
Suryoday Small | 256.30 | 2.52 | 264 | 253 | 296 | 26-Mar-21 | 248 | 12-Apr-21 |
Mohit Industries | 7.30 | -2.67 | 7.70 | 7.15 | 9.85 | 26-Mar-21 | 2.85 | 07-May-20 |
Adani Power | 90.60 | -2.37 | 95 | 88.30 | 109 | 25-Mar-21 | 28.90 | 13-Apr-20 |
J B Chem & Pharm | 1,234.75 | 1.40 | 1,256 | 1,219 | 1,318 | 25-Mar-21 | 499 | 13-Apr-20 |
Madhya Prad. Tod | 18.00 | 0.00 | 18 | 18 | 19.30 | 25-Mar-21 | 9.70 | 04-Nov-20 |
Silgo Retail | 53.10 | 5.15 | 54 | 50.70 | 66.70 | 25-Mar-21 | 30.80 | 06-Jul-20 |
21st Cent. Mgmt. | 12.45 | -1.97 | 12.70 | 12.50 | 15.30 | 25-Mar-21 | 9.45 | 19-Oct-20 |
Oil Country | 5.15 | -4.63 | 5.15 | 5.15 | 7 | 25-Mar-21 | 3.50 | 02-Mar-21 |
ICRA | 3,348.55 | 2.14 | 3,422 | 3,282 | 3,985 | 24-Mar-21 | 2,109 | 27-Apr-20 |
Panache Digilife | 59.10 | 2.34 | 61.50 | 57.10 | 79.70 | 24-Mar-21 | 33.30 | 12-May-20 |
Adani Green | 1,116.05 | 2.80 | 1,138 | 1,035 | 1,340 | 24-Mar-21 | 167 | 13-Apr-20 |
Steel City Sec. | 35.45 | 0.28 | 36 | 34.60 | 44.10 | 24-Mar-21 | 17.50 | 13-Apr-20 |
Inox Wind | 67.65 | 5.62 | 68 | 63 | 82.90 | 24-Mar-21 | 20 | 13-Apr-20 |
Venus Remedies | 285.10 | 3.33 | 290 | 270 | 313 | 24-Mar-21 | 28.70 | 13-Apr-20 |
GeeCee Vent. | 102.00 | 0.10 | 106 | 102 | 117 | 23-Mar-21 | 43.30 | 19-May-20 |
Penta Gold | 96.15 | 4.85 | 96.20 | 96.20 | 102 | 23-Mar-21 | 15.40 | 07-Aug-20 |
Hester Bios | 2,016.75 | 1.26 | 2,075 | 1,980 | 2,280 | 23-Mar-21 | 971 | 16-Apr-20 |
Kabra Extrusion | 168.65 | 3.37 | 171 | 163 | 215 | 23-Mar-21 | 44 | 29-May-20 |
Vadilal Inds. | 926.80 | 1.42 | 930 | 908 | 980 | 23-Mar-21 | 473 | 12-May-20 |
Kirloskar Oil | 159.40 | 1.27 | 165 | 158 | 184 | 23-Mar-21 | 94.30 | 26-Oct-20 |
Dolat Investment | 64.50 | 2.46 | 65.90 | 62.60 | 73.30 | 23-Mar-21 | 33.80 | 20-May-20 |
Alicon Cast. | 430.50 | 2.18 | 441 | 420 | 524 | 23-Mar-21 | 173 | 15-Apr-20 |
AAVAS Financiers | 2,295.40 | 5.70 | 2,324 | 2,150 | 2,675 | 23-Mar-21 | 941 | 13-May-20 |
KEI Industries | 502.20 | -4.18 | 529 | 500 | 563 | 23-Mar-21 | 249 | 12-May-20 |
GI Engg.Sol. | 2.40 | 4.35 | 2.40 | 2.40 | 3.35 | 22-Mar-21 | 1.60 | 18-Jun-20 |
Endurance Tech. | 1,298.80 | 0.28 | 1,314 | 1,273 | 1,520 | 22-Mar-21 | 565 | 22-Apr-20 |
Orient Electric | 294.95 | 1.24 | 310 | 282 | 345 | 22-Mar-21 | 152 | 18-May-20 |
Pavna Industries | 165.10 | 0.00 | 165 | 165 | 174 | 22-Mar-21 | 165 | 12-Apr-21 |
Marine Electric. | 59.35 | 2.50 | 62 | 54.30 | 71.50 | 22-Mar-21 | 16 | 20-Aug-20 |
Nilkamal Ltd | 1,889.85 | 1.07 | 1,896 | 1,844 | 2,074 | 22-Mar-21 | 966 | 19-May-20 |
NDTV | 56.95 | -1.47 | 61.80 | 55.80 | 65.70 | 19-Mar-21 | 22.40 | 21-Apr-20 |
Bannari Amm.Sug. | 1,593.15 | -1.04 | 1,665 | 1,540 | 1,999 | 19-Mar-21 | 811 | 20-May-20 |
Indian Energy Ex | 337.05 | -0.24 | 348 | 335 | 393 | 19-Mar-21 | 138 | 13-Apr-20 |
Control Print | 235.00 | 0.43 | 239 | 233 | 292 | 19-Mar-21 | 181 | 17-Jun-20 |
Parsvnath Devl. | 8.05 | -3.59 | 8.35 | 7.95 | 11.20 | 19-Mar-21 | 1.55 | 13-Apr-20 |
AAA Technologies | 42.25 | -0.35 | 42.50 | 42.30 | 51 | 19-Mar-21 | 42 | 17-Mar-21 |
Dixon Technolog. | 3,520.80 | -1.03 | 3,598 | 3,505 | 4,458 | 18-Mar-21 | 728 | 15-Apr-20 |
Emami Paper | 119.80 | 19.98 | 120 | 99.10 | 154 | 18-Mar-21 | 62.40 | 29-Oct-20 |
Shreyans Inds. | 91.00 | 1.05 | 93.40 | 89.10 | 118 | 18-Mar-21 | 68.20 | 10-Nov-20 |
TCNS Clothing Co | 465.00 | -3.13 | 483 | 462 | 561 | 18-Mar-21 | 315 | 27-May-20 |
PDS Multi. | 675.00 | 0.05 | 679 | 669 | 774 | 18-Mar-21 | 228 | 04-May-20 |
Delta Corp | 155.25 | 2.41 | 157 | 152 | 202 | 17-Mar-21 | 65.60 | 06-May-20 |
Genesys Intl. | 99.90 | 1.63 | 103 | 93.60 | 136 | 17-Mar-21 | 24.50 | 27-May-20 |
Godha Cabcon | 42.55 | -1.85 | 45.30 | 41.20 | 54.70 | 17-Mar-21 | 21.50 | 16-Apr-20 |
Rushil Decor | 180.55 | -6.55 | 198 | 177 | 287 | 17-Mar-21 | 67.50 | 24-Sep-20 |
Mahindra Logis. | 520.05 | 0.06 | 529 | 508 | 615 | 17-Mar-21 | 240 | 08-May-20 |
Shiva Texyarn | 146.25 | -0.14 | 151 | 144 | 173 | 17-Mar-21 | 73.10 | 09-Jun-20 |
RKEC Projects | 60.95 | 7.59 | 65.10 | 58 | 80 | 17-Mar-21 | 30.50 | 04-Jun-20 |
Vaibhav Global | 4,518.35 | 6.92 | 4,550 | 4,200 | 4,780 | 17-Mar-21 | 822 | 13-Apr-20 |
Century Enka | 255.10 | 3.28 | 260 | 247 | 286 | 17-Mar-21 | 125 | 13-Apr-20 |
Dalmia BharatLtd | 1,557.00 | 5.22 | 1,558 | 1,479 | 1,690 | 17-Mar-21 | 472 | 13-Apr-20 |
Vishwaraj Sugar | 118.35 | -1.42 | 126 | 117 | 170 | 17-Mar-21 | 61 | 07-May-20 |
RSWM Ltd | 179.95 | 0.62 | 185 | 178 | 225 | 17-Mar-21 | 57 | 26-May-20 |
Sintex Plastics | 3.20 | 1.59 | 3.20 | 3.10 | 4.60 | 17-Mar-21 | 0.80 | 15-Apr-20 |
Ashima | 15.25 | -4.39 | 16.50 | 15.30 | 18.50 | 17-Mar-21 | 3.80 | 08-May-20 |
IIFL Finance | 270.35 | 2.29 | 278 | 251 | 346 | 17-Mar-21 | 58.20 | 03-Jun-20 |
Torrent Power | 397.00 | -0.75 | 407 | 388 | 434 | 17-Mar-21 | 283 | 13-Apr-20 |
Mandhana Retail | 12.00 | -0.41 | 12 | 11.60 | 16 | 17-Mar-21 | 6.25 | 21-May-20 |
Apar Inds. | 458.10 | 0.99 | 464 | 446 | 500 | 17-Mar-21 | 276 | 04-May-20 |
General Insuranc | 205.90 | 4.86 | 211 | 200 | 244 | 17-Mar-21 | 114 | 13-Apr-20 |
Tips Industries | 484.00 | -0.05 | 493 | 463 | 546 | 17-Mar-21 | 75.10 | 16-Apr-20 |
Almondz Global | 27.00 | -0.74 | 28.30 | 25.10 | 32.20 | 17-Mar-21 | 8.90 | 17-Aug-20 |
Datamatics Glob. | 116.95 | 2.01 | 119 | 114 | 136 | 17-Mar-21 | 40.50 | 19-May-20 |
DCM Nouvelle | 83.85 | 2.69 | 84 | 78 | 98 | 17-Mar-21 | 19.30 | 19-May-20 |
JBM Auto | 381.65 | 0.53 | 387 | 370 | 475 | 16-Mar-21 | 136 | 15-Apr-20 |
Standard Inds. | 19.00 | 0.26 | 19.80 | 18.10 | 21.50 | 16-Mar-21 | 7.85 | 27-Nov-20 |
Bharat Bijlee | 1,102.00 | 0.02 | 1,115 | 1,085 | 1,273 | 16-Mar-21 | 621 | 16-Apr-20 |
Star Paper Mills | 115.00 | 0.66 | 117 | 113 | 139 | 16-Mar-21 | 80.80 | 05-Nov-20 |
Manaksia Coated | 12.10 | 1.26 | 12.20 | 11.50 | 16.20 | 16-Mar-21 | 2.65 | 13-Apr-20 |
ERIS Lifescience | 592.70 | 0.11 | 603 | 587 | 645 | 16-Mar-21 | 401 | 27-Jul-20 |
HB Stockholdings | 17.25 | 0.88 | 18 | 16.30 | 23.80 | 16-Mar-21 | 4.75 | 22-Jun-20 |
Harri. Malayalam | 142.45 | 2.33 | 146 | 139 | 171 | 16-Mar-21 | 53.90 | 21-Apr-20 |
Gland Pharma | 2,532.85 | -1.91 | 2,710 | 2,521 | 2,784 | 16-Mar-21 | 1,700 | 20-Nov-20 |
Cons. Finvest | 56.00 | 1.17 | 58 | 55 | 63 | 16-Mar-21 | 21.60 | 22-Apr-20 |
PG Electroplast | 351.10 | -2.72 | 378 | 343 | 499 | 16-Mar-21 | 31.70 | 13-Apr-20 |
Orient Paper | 23.90 | 4.37 | 24 | 22.90 | 31.20 | 16-Mar-21 | 15.50 | 20-May-20 |
Nahar Poly | 109.00 | 0.51 | 114 | 108 | 142 | 16-Mar-21 | 28.20 | 13-Apr-20 |
Nahar Capital | 98.10 | 2.03 | 102 | 96 | 128 | 16-Mar-21 | 50.30 | 13-Apr-20 |
Bhageria Indust. | 155.10 | 0.75 | 157 | 154 | 193 | 16-Mar-21 | 85 | 13-Apr-20 |
Lak. Mach. Works | 6,450.00 | 0.01 | 6,550 | 6,351 | 7,860 | 16-Mar-21 | 2,326 | 27-Apr-20 |
Ind-Swift Labs. | 74.00 | 0.54 | 75.50 | 72.60 | 90 | 16-Mar-21 | 19.30 | 08-May-20 |
HPL Electric | 52.00 | -0.10 | 53 | 50 | 64.70 | 16-Mar-21 | 22.20 | 11-May-20 |
HMT | 29.75 | 1.88 | 30 | 27.80 | 39.50 | 16-Mar-21 | 10 | 26-May-20 |
S P I C | 29.90 | 2.75 | 30.40 | 28.90 | 35.40 | 16-Mar-21 | 13.50 | 13-Apr-20 |
Reliance Home | 2.30 | -2.13 | 2.40 | 2.25 | 3.45 | 16-Mar-21 | 0.70 | 20-Apr-20 |
S Chand & Compan | 98.95 | 0.56 | 99 | 93.50 | 134 | 16-Mar-21 | 37.10 | 16-Apr-20 |
RPSG Ventures | 338.80 | 1.22 | 352 | 332 | 397 | 16-Mar-21 | 115 | 18-May-20 |
Zensar Tech. | 272.70 | 1.21 | 275 | 267 | 348 | 16-Mar-21 | 77.80 | 06-May-20 |
Bodal Chemicals | 91.30 | 3.87 | 92.50 | 88.70 | 110 | 16-Mar-21 | 42 | 20-May-20 |
B.L.Kashyap | 17.20 | -4.97 | 18.30 | 17.20 | 21.60 | 16-Mar-21 | 3.80 | 01-Jun-20 |
Edelweiss.Fin. | 65.10 | 0.77 | 65.90 | 61.60 | 91.80 | 16-Mar-21 | 33.50 | 16-Apr-20 |
AKG Exim | 44.25 | -4.94 | 44.30 | 44.30 | 113 | 16-Mar-21 | 20.60 | 18-May-20 |
Prakash Pipes | 119.30 | 2.36 | 120 | 117 | 141 | 16-Mar-21 | 28 | 13-Apr-20 |
Onward Technolog | 114.70 | -1.38 | 121 | 113 | 138 | 16-Mar-21 | 34.30 | 26-May-20 |
Nahar Spinning | 98.05 | -0.81 | 100 | 94 | 123 | 16-Mar-21 | 28 | 20-May-20 |
Safari Inds. | 563.10 | -4.31 | 593 | 557 | 730 | 16-Mar-21 | 314 | 29-May-20 |
Lotus Eye Hospit | 43.35 | 0.58 | 44.30 | 42.50 | 55 | 16-Mar-21 | 21 | 30-Apr-20 |
Indian CardCloth | 126.50 | -1.13 | 130 | 127 | 160 | 16-Mar-21 | 79 | 21-May-20 |
Genus Power | 47.60 | 3.14 | 48.50 | 45.60 | 59 | 16-Mar-21 | 14 | 12-May-20 |
Ruchira Papers | 61.50 | 1.82 | 62.70 | 61 | 75.90 | 16-Mar-21 | 33.80 | 27-May-20 |
Rupa & Co | 298.20 | 0.76 | 305 | 296 | 362 | 16-Mar-21 | 120 | 08-May-20 |
Gateway Distr. | 173.00 | 2.43 | 175 | 167 | 189 | 15-Mar-21 | 70.10 | 01-Jun-20 |
Honeywell Auto | 43,340.00 | 0.18 | 43,663 | 42,612 | 49,990 | 15-Mar-21 | 25,800 | 13-Apr-20 |
Jindal Poly Film | 760.50 | -0.80 | 780 | 741 | 940 | 15-Mar-21 | 205 | 15-Apr-20 |
Vascon Engineers | 16.85 | -0.30 | 17.30 | 16.50 | 21.20 | 15-Mar-21 | 6.70 | 21-May-20 |
Welspun India | 77.55 | -0.26 | 81 | 77.30 | 87.60 | 15-Mar-21 | 22.70 | 13-Apr-20 |
Prec. Wires (I) | 183.85 | -0.65 | 190 | 183 | 215 | 15-Mar-21 | 72.60 | 27-May-20 |
Shiva Mills | 41.00 | -4.21 | 42.90 | 41 | 51 | 15-Mar-21 | 20 | 18-Aug-20 |
Uflex | 366.45 | 2.50 | 381 | 353 | 448 | 15-Mar-21 | 158 | 22-Apr-20 |
IFCI | 10.80 | -3.14 | 11 | 10.60 | 16 | 15-Mar-21 | 3.75 | 12-May-20 |
MOst Shares M100 | 24.78 | -0.48 | 25.10 | 24.40 | 27.30 | 15-Mar-21 | 13 | 27-Apr-20 |
Nippon ETF Juni. | 356.42 | 0.79 | 374 | 350 | 412 | 15-Mar-21 | 225 | 13-Apr-20 |
Adroit Info. | 8.05 | -3.59 | 8.30 | 7.95 | 13.10 | 15-Mar-21 | 4.60 | 23-Sep-20 |
M T N L | 16.15 | 1.57 | 16.70 | 15.50 | 24.40 | 15-Mar-21 | 6.65 | 28-May-20 |
MTAR Technologie | 974.35 | 0.74 | 988 | 949 | 1,155 | 15-Mar-21 | 860 | 19-Mar-21 |
Olectra Greentec | 198.45 | -4.98 | 202 | 198 | 232 | 15-Mar-21 | 52.40 | 21-May-20 |
Oil India | 116.75 | 3.64 | 119 | 113 | 134 | 15-Mar-21 | 69 | 18-May-20 |
CL Educate | 81.90 | -2.50 | 84.10 | 79.80 | 101 | 15-Mar-21 | 30.20 | 13-Apr-20 |
Linde India | 1,770.00 | 0.47 | 1,804 | 1,762 | 1,930 | 15-Mar-21 | 485 | 18-May-20 |
Goenka Diamond | 1.55 | -3.13 | 1.55 | 1.55 | 2.40 | 12-Mar-21 | 0.20 | 17-Apr-20 |
India Glycols | 430.10 | 7.12 | 436 | 404 | 609 | 12-Mar-21 | 242 | 19-May-20 |
Siemens | 1,769.80 | 2.32 | 1,787 | 1,721 | 1,968 | 12-Mar-21 | 990 | 18-May-20 |
Man Infra | 39.10 | 3.58 | 39.30 | 38 | 46.80 | 12-Mar-21 | 15.30 | 11-May-20 |
Manugraph India | 11.60 | 1.31 | 11.80 | 11.40 | 15.60 | 12-Mar-21 | 6.35 | 13-May-20 |
Tube Investments | 1,136.45 | 0.07 | 1,165 | 1,125 | 1,240 | 12-Mar-21 | 300 | 13-Apr-20 |
Soma Textiles | 4.90 | 3.16 | 4.95 | 4.55 | 10.30 | 12-Mar-21 | 1.70 | 19-May-20 |
I T D C | 339.50 | 0.71 | 344 | 332 | 459 | 12-Mar-21 | 139 | 13-Apr-20 |
Capital Trust | 78.95 | -2.83 | 83.90 | 77.20 | 149 | 12-Mar-21 | 50 | 10-Nov-20 |
Palash Securi. | 52.00 | -1.14 | 53.60 | 50 | 61.80 | 12-Mar-21 | 18.10 | 20-May-20 |
Magma Fincorp | 107.95 | -3.18 | 115 | 107 | 142 | 12-Mar-21 | 12.90 | 27-May-20 |
Astral Poly Tech | 1,440.85 | -4.89 | 1,531 | 1,411 | 1,973 | 12-Mar-21 | 578 | 20-May-20 |
Reliance Power | 4.50 | 3.45 | 4.55 | 4.15 | 5.60 | 12-Mar-21 | 1.45 | 13-Apr-20 |
UTI Sensex ETF | 508.09 | 1.12 | 549 | 495 | 595 | 12-Mar-21 | 322 | 16-Apr-20 |
Dhunseri Vent. | 94.50 | 3.22 | 95 | 91.70 | 108 | 12-Mar-21 | 47.30 | 04-Aug-20 |
D B Realty | 21.40 | -3.60 | 22.30 | 21.10 | 31.50 | 12-Mar-21 | 3.65 | 22-Apr-20 |
Tata Power Co. | 95.85 | 3.96 | 96.30 | 91.60 | 115 | 12-Mar-21 | 27 | 12-May-20 |
Suprajit Engg. | 279.45 | 2.89 | 281 | 273 | 310 | 12-Mar-21 | 107 | 29-May-20 |
Nippon IndiaNV20 | 81.12 | -0.50 | 82 | 80 | 95.10 | 12-Mar-21 | 43 | 13-Apr-20 |
Power Fin.Corpn. | 109.95 | 4.96 | 110 | 105 | 141 | 12-Mar-21 | 74.20 | 27-May-20 |
Responsive Ind | 168.15 | -0.09 | 172 | 166 | 202 | 12-Mar-21 | 67.60 | 01-Jul-20 |
Mirae Ass.Nif.50 | 148.60 | 1.49 | 155 | 146 | 170 | 12-Mar-21 | 81.10 | 16-Apr-20 |
MOSt M50 ETF | 142.14 | 1.21 | 148 | 138 | 153 | 12-Mar-21 | 84.50 | 13-Apr-20 |
Infibeam Avenues | 43.35 | 1.40 | 44 | 42.50 | 56.90 | 12-Mar-21 | 16.90 | 13-Apr-20 |
Karur Vysya Bank | 55.15 | 1.85 | 55.90 | 54.30 | 64.60 | 12-Mar-21 | 22.80 | 29-May-20 |
Max Ventures | 55.85 | -0.53 | 57.50 | 55.60 | 67.30 | 12-Mar-21 | 25.80 | 29-May-20 |
PC Jeweller | 24.45 | 1.45 | 25 | 23.80 | 33 | 12-Mar-21 | 9.90 | 19-May-20 |
Hindustan Media | 59.35 | 1.02 | 61.70 | 58 | 76.10 | 10-Mar-21 | 36.50 | 27-May-20 |
Geojit Fin. Ser. | 48.70 | 2.85 | 50 | 47.50 | 63.80 | 10-Mar-21 | 17.90 | 13-Apr-20 |
Tour. Fin. Corp. | 56.20 | 3.79 | 57 | 54.30 | 75.60 | 10-Mar-21 | 28.80 | 20-May-20 |
Dharani Sugars | 6.25 | 2.46 | 6.25 | 5.90 | 8.65 | 10-Mar-21 | 4 | 14-Oct-20 |
Asahi India Glas | 319.70 | 1.93 | 324 | 310 | 347 | 10-Mar-21 | 132 | 22-May-20 |
B H E L | 46.55 | 3.33 | 46.80 | 44.60 | 56.50 | 10-Mar-21 | 20.40 | 27-Apr-20 |
Vikas Wsp | 5.60 | 0.00 | 6 | 5.50 | 7.40 | 10-Mar-21 | 3.65 | 11-Nov-20 |
Confidence Petro | 40.30 | 1.64 | 40.80 | 39.70 | 49.40 | 10-Mar-21 | 16.60 | 27-May-20 |
HCL Infosystems | 8.65 | 4.22 | 8.70 | 8.30 | 12.30 | 10-Mar-21 | 4.50 | 13-Apr-20 |
HDFC Life Insur. | 706.10 | 2.74 | 711 | 685 | 746 | 10-Mar-21 | 451 | 24-Apr-20 |
Quick Heal Tech | 186.95 | 1.55 | 189 | 185 | 216 | 10-Mar-21 | 87 | 13-Apr-20 |
Nagarjuna Fert. | 5.90 | 0.85 | 6.10 | 5.60 | 7.90 | 10-Mar-21 | 3.60 | 21-May-20 |
Advani Hotels. | 54.50 | 0.00 | 57.20 | 53.20 | 70 | 10-Mar-21 | 31.30 | 13-Apr-20 |
Phillips Carbon | 189.70 | 2.37 | 193 | 187 | 218 | 10-Mar-21 | 68.20 | 19-May-20 |
Thiru Aroor. Su. | 6.20 | 4.20 | 6.20 | 5.70 | 8.65 | 10-Mar-21 | 2.55 | 22-May-20 |
Oriental Carbon | 899.85 | 0.05 | 917 | 880 | 1,050 | 10-Mar-21 | 586 | 15-May-20 |
Satin Creditcare | 92.70 | -4.33 | 96.80 | 92.10 | 113 | 10-Mar-21 | 42.30 | 20-May-20 |
Steel Str. Wheel | 699.80 | 1.02 | 725 | 674 | 775 | 10-Mar-21 | 316 | 20-May-20 |
L G Balakrishnan | 294.90 | 0.55 | 301 | 293 | 362 | 10-Mar-21 | 171 | 13-Apr-20 |
SBI Life Insuran | 897.80 | 2.91 | 901 | 875 | 984 | 09-Mar-21 | 667 | 21-Apr-20 |
Greaves Cotton | 126.60 | 3.64 | 128 | 123 | 158 | 09-Mar-21 | 66 | 03-Nov-20 |
MIRC Electronics | 13.15 | -4.71 | 13.80 | 13.20 | 15.50 | 09-Mar-21 | 4.40 | 19-May-20 |
Elgi Equipments | 190.50 | -0.57 | 197 | 188 | 212 | 09-Mar-21 | 56.10 | 13-Apr-20 |
Thermax | 1,324.90 | -1.09 | 1,360 | 1,325 | 1,465 | 09-Mar-21 | 684 | 21-Apr-20 |
Thomas Cook (I) | 45.95 | 0.88 | 46.20 | 44.30 | 61.80 | 09-Mar-21 | 22 | 19-May-20 |
Mangalam Cement | 279.70 | 2.19 | 284 | 267 | 304 | 09-Mar-21 | 142 | 12-May-20 |
CPSE ETF* | 22.03 | 3.14 | 22.10 | 21.10 | 24.90 | 09-Mar-21 | 13.70 | 23-Apr-20 |
Solar Industries | 1,277.05 | 1.45 | 1,385 | 1,255 | 1,421 | 09-Mar-21 | 849 | 24-Apr-20 |
Noida Tollbridg. | 6.80 | 2.26 | 6.95 | 6.35 | 8.65 | 09-Mar-21 | 2.70 | 27-May-20 |
Morarjee Text. | 14.85 | 4.95 | 14.90 | 13.90 | 18.50 | 09-Mar-21 | 7.65 | 13-Apr-20 |
Modi Rubber | 94.95 | -4.95 | 105 | 95 | 216 | 09-Mar-21 | 24 | 01-Jun-20 |
Balmer Lawrie | 124.60 | 3.02 | 125 | 121 | 170 | 09-Mar-21 | 87.60 | 13-Apr-20 |
BEML Ltd | 1,203.95 | 2.93 | 1,220 | 1,178 | 1,542 | 09-Mar-21 | 540 | 12-May-20 |
Lambodhara Text. | 53.90 | 3.85 | 55 | 51.70 | 73 | 09-Mar-21 | 20.10 | 18-May-20 |
UTI AMC | 550.70 | 0.97 | 564 | 540 | 624 | 09-Mar-21 | 471 | 12-Oct-20 |
HLE Glascoat | 2,401.10 | 3.13 | 2,445 | 2,220 | 2,952 | 09-Mar-21 | 1,755 | 22-Feb-21 |
Ahlada Engineers | 101.00 | 0.20 | 110 | 99.70 | 116 | 09-Mar-21 | 39.90 | 15-Jul-20 |
JMC Projects | 79.25 | 1.80 | 81 | 76.80 | 94 | 09-Mar-21 | 32 | 21-May-20 |
JM Financial | 80.35 | 0.56 | 81.80 | 80 | 102 | 09-Mar-21 | 55.50 | 05-May-20 |
Jain Irrigation | 17.90 | -1.92 | 18.30 | 17.50 | 26.40 | 09-Mar-21 | 4.10 | 13-Apr-20 |
Shree Rama News. | 15.05 | 0.00 | 15.30 | 14.70 | 20.40 | 09-Mar-21 | 10.40 | 29-May-20 |
Ramco Inds. | 255.00 | 1.19 | 259 | 250 | 274 | 09-Mar-21 | 105 | 19-May-20 |
Emk.Global Fin. | 64.00 | 1.19 | 66 | 62.90 | 91.10 | 09-Mar-21 | 32.10 | 13-Apr-20 |
Shoppers Stop | 192.25 | 1.94 | 194 | 187 | 270 | 09-Mar-21 | 124 | 21-May-20 |
Sandesh | 648.00 | 0.96 | 670 | 645 | 827 | 09-Mar-21 | 427 | 26-May-20 |
Veto Switchgears | 129.00 | -0.23 | 135 | 126 | 160 | 09-Mar-21 | 28.40 | 13-Apr-20 |
Aditya Birla Cap | 116.10 | 2.29 | 118 | 113 | 140 | 09-Mar-21 | 41.20 | 12-May-20 |
Anant Raj Global | 27.55 | 1.85 | 28.20 | 26.90 | 37.50 | 09-Mar-21 | 19.10 | 28-Dec-20 |
Nandan Denim | 31.35 | 3.29 | 31.40 | 29.10 | 35 | 09-Mar-21 | 12.50 | 19-May-20 |
Indo National | 725.00 | 3.02 | 727 | 709 | 775 | 09-Mar-21 | 410 | 13-Apr-20 |
The Byke Hospi. | 18.65 | 1.63 | 19 | 18.30 | 25.70 | 09-Mar-21 | 8.65 | 12-May-20 |
I R C T C | 1,611.65 | 1.87 | 1,623 | 1,582 | 2,073 | 09-Mar-21 | 1,190 | 07-May-20 |
Inspirisys Sol. | 43.90 | 4.15 | 43.90 | 41.40 | 49.40 | 09-Mar-21 | 17.70 | 13-Apr-20 |
KM Sugar Mills | 11.90 | 2.59 | 12 | 11.50 | 14.70 | 09-Mar-21 | 6.05 | 19-May-20 |
DCW | 29.95 | 3.99 | 30.20 | 28.70 | 33.10 | 09-Mar-21 | 9.25 | 26-May-20 |
Surya Roshni | 363.55 | 2.86 | 372 | 354 | 410 | 09-Mar-21 | 76 | 22-May-20 |
Kalyani Forge | 179.95 | -0.30 | 181 | 180 | 227 | 09-Mar-21 | 93.30 | 24-Apr-20 |
Kajaria Ceramics | 900.75 | 0.19 | 918 | 897 | 1,020 | 09-Mar-21 | 296 | 19-May-20 |
Action Const.Eq. | 152.85 | 1.76 | 157 | 151 | 176 | 09-Mar-21 | 34.50 | 13-Apr-20 |
Aditya Bir. Fas. | 176.50 | 2.08 | 181 | 171 | 224 | 09-Mar-21 | 95.60 | 06-May-20 |
CSB Bank | 252.25 | -0.51 | 255 | 248 | 280 | 08-Mar-21 | 109 | 15-Apr-20 |
Cyber Media Ind | 13.05 | 4.82 | 13.10 | 13.10 | 19.40 | 08-Mar-21 | 2.30 | 16-Dec-20 |
Kanpur Plastipa. | 140.10 | 1.26 | 142 | 138 | 184 | 08-Mar-21 | 96.40 | 20-Jan-21 |
Century Plyboard | 303.25 | 3.80 | 305 | 288 | 329 | 08-Mar-21 | 100 | 22-May-20 |
Welspun Enterp | 106.80 | 2.15 | 109 | 105 | 135 | 08-Mar-21 | 46.60 | 13-Apr-20 |
I O C L | 88.80 | 2.07 | 89.30 | 87.10 | 105 | 08-Mar-21 | 71.20 | 18-May-20 |
Grindwell Norton | 888.00 | 2.10 | 905 | 878 | 981 | 08-Mar-21 | 440 | 13-Apr-20 |
Hind.Oil Explor. | 95.25 | 3.93 | 95.70 | 92.40 | 116 | 08-Mar-21 | 35.40 | 22-Apr-20 |
ICICI Nifty ETF | 154.70 | -0.85 | 165 | 153 | 183 | 08-Mar-21 | 90.90 | 12-May-20 |
Rajshree Sugars | 17.55 | -0.85 | 18 | 17 | 25.50 | 08-Mar-21 | 11.30 | 19-Oct-20 |
DCM Shriram | 512.30 | -3.02 | 548 | 507 | 578 | 08-Mar-21 | 220 | 13-Apr-20 |
F A C T | 110.55 | 5.44 | 115 | 106 | 139 | 08-Mar-21 | 36.60 | 13-Apr-20 |
Delta Manufact. | 27.50 | -3.68 | 28.90 | 27.50 | 37.90 | 08-Mar-21 | 17 | 25-Sep-20 |
BPL | 22.50 | 2.97 | 22.60 | 21.90 | 29.50 | 08-Mar-21 | 14 | 07-May-20 |
Vipul Ltd | 29.85 | 4.74 | 29.90 | 27.70 | 38.40 | 08-Mar-21 | 12.50 | 04-Aug-20 |
Pitti Engg. | 65.50 | 1.31 | 66 | 63.60 | 76.80 | 08-Mar-21 | 20.30 | 12-May-20 |
Astra Microwave | 115.90 | 0.87 | 117 | 113 | 158 | 08-Mar-21 | 57.10 | 12-May-20 |
Aspinwall & Co | 171.00 | -1.16 | 185 | 170 | 234 | 08-Mar-21 | 86.70 | 13-Apr-20 |
Radico Khaitan | 518.30 | 1.42 | 528 | 508 | 650 | 08-Mar-21 | 280 | 06-May-20 |
Anant Raj | 49.60 | -1.98 | 51.30 | 48.60 | 62.60 | 08-Mar-21 | 14.30 | 18-May-20 |
Indbull.RealEst. | 79.70 | 3.37 | 80.90 | 76.80 | 126 | 08-Mar-21 | 38.60 | 22-May-20 |
Vertoz Advertis. | 260.00 | 2.40 | 277 | 253 | 322 | 08-Mar-21 | 63 | 13-Apr-20 |
Shakti Pumps | 505.10 | 2.99 | 515 | 484 | 594 | 08-Mar-21 | 134 | 13-Apr-20 |
Dollar Industrie | 241.90 | -1.59 | 260 | 239 | 284 | 08-Mar-21 | 106 | 27-May-20 |
O N G C | 102.05 | 4.08 | 103 | 98.10 | 122 | 08-Mar-21 | 60.80 | 22-Apr-20 |
EIH | 89.05 | 2.06 | 90.20 | 87.10 | 113 | 08-Mar-21 | 53.70 | 19-May-20 |
Nip. India Nifty | 155.50 | 0.92 | 175 | 153 | 184 | 08-Mar-21 | 84.60 | 26-May-20 |
Arshiya | 30.40 | 1.16 | 30.80 | 28.60 | 42.80 | 08-Mar-21 | 7.55 | 16-Apr-20 |
Jindal Saw | 73.95 | 3.50 | 74.40 | 71.50 | 87.70 | 08-Mar-21 | 45.60 | 29-May-20 |
Rane Holdings | 572.70 | 0.81 | 590 | 559 | 713 | 08-Mar-21 | 335 | 18-May-20 |
GAIL (India) | 138.90 | 4.63 | 140 | 134 | 158 | 08-Mar-21 | 78.70 | 21-Apr-20 |
Tata Comm | 1,100.50 | 2.41 | 1,144 | 1,090 | 1,368 | 08-Mar-21 | 290 | 13-Apr-20 |
Gabriel India | 107.05 | 4.08 | 109 | 103 | 135 | 05-Mar-21 | 60 | 13-Apr-20 |
Raymond | 342.85 | 2.63 | 346 | 333 | 409 | 05-Mar-21 | 212 | 18-May-20 |
Unichem Labs. | 311.85 | 0.13 | 320 | 312 | 361 | 05-Mar-21 | 121 | 21-May-20 |
Mahanagar Gas | 1,094.20 | 1.24 | 1,103 | 1,063 | 1,257 | 05-Mar-21 | 780 | 14-Oct-20 |
BASF India | 2,118.35 | 9.17 | 2,160 | 1,953 | 2,372 | 05-Mar-21 | 940 | 20-May-20 |
Amber Enterp. | 3,190.05 | 1.74 | 3,249 | 3,120 | 3,662 | 05-Mar-21 | 921 | 13-Apr-20 |
Avenue Super. | 2,832.70 | 0.63 | 2,885 | 2,812 | 3,330 | 05-Mar-21 | 1,955 | 19-Oct-20 |
GE T&D India | 113.05 | 1.76 | 115 | 111 | 149 | 05-Mar-21 | 58 | 01-Jun-20 |
Affle India | 5,450.10 | 4.04 | 5,550 | 5,238 | 6,286 | 05-Mar-21 | 1,161 | 13-Apr-20 |
ITD Cem | 74.30 | 1.71 | 76.20 | 73.20 | 94.40 | 05-Mar-21 | 32.70 | 22-May-20 |
Orient Bell | 213.50 | -0.21 | 219 | 211 | 256 | 05-Mar-21 | 48.80 | 20-May-20 |
Anjani Portland | 209.10 | 0.53 | 212 | 206 | 250 | 05-Mar-21 | 97.20 | 13-Apr-20 |
Mawana Sugars | 38.75 | 3.89 | 38.80 | 36 | 44.30 | 05-Mar-21 | 20.80 | 19-May-20 |
Triveni Turbine | 98.70 | 1.44 | 100 | 96.90 | 118 | 05-Mar-21 | 59 | 21-May-20 |
NOCIL | 173.85 | 3.85 | 175 | 168 | 199 | 05-Mar-21 | 70 | 13-Apr-20 |
Salona Cotspin | 83.35 | -2.69 | 92.40 | 80 | 101 | 05-Mar-21 | 36.20 | 13-Apr-20 |
Camlin Fine | 139.85 | 4.40 | 141 | 133 | 161 | 05-Mar-21 | 35.50 | 07-May-20 |
Imagica. Enter. | 5.75 | 0.00 | 5.90 | 5.50 | 8.70 | 05-Mar-21 | 3.15 | 27-May-20 |
I G Petrochems | 437.70 | 0.79 | 449 | 435 | 559 | 05-Mar-21 | 116 | 27-May-20 |
Dwarikesh Sugar | 31.70 | 3.43 | 32.20 | 30.60 | 38.70 | 05-Mar-21 | 16.30 | 20-May-20 |
Heranba Inds | 646.40 | 1.36 | 662 | 641 | 945 | 05-Mar-21 | 602 | 06-Apr-21 |
Prime Securities | 43.55 | -3.22 | 46.70 | 43 | 54.50 | 05-Mar-21 | 25.50 | 22-Apr-20 |
Ramky Infra | 63.70 | -5.00 | 65.20 | 63.70 | 97.90 | 05-Mar-21 | 23 | 13-Apr-20 |
Rana Sugars | 9.45 | 3.85 | 9.75 | 9.05 | 10.70 | 05-Mar-21 | 2.65 | 21-May-20 |
Sh. Rama Multi. | 10.45 | 7.18 | 10.80 | 9.75 | 12.90 | 05-Mar-21 | 3.30 | 16-Apr-20 |
Ugar Sugar Works | 17.00 | 1.80 | 17.90 | 16.50 | 20.50 | 05-Mar-21 | 10.90 | 17-Apr-20 |
Jamna Auto Inds. | 68.10 | -0.22 | 69.50 | 66.20 | 76.50 | 05-Mar-21 | 22.70 | 19-May-20 |
Hitech Corp. | 129.90 | 0.54 | 133 | 127 | 152 | 05-Mar-21 | 47 | 13-Apr-20 |
Repco Home Fin | 279.00 | -3.44 | 294 | 267 | 378 | 05-Mar-21 | 90.40 | 01-Jun-20 |
Bright Solar | 10.50 | -7.49 | 12 | 10.40 | 15.60 | 05-Mar-21 | 4.70 | 22-May-20 |
Dhampur Sugar | 189.65 | 4.75 | 192 | 182 | 208 | 05-Mar-21 | 86.60 | 20-May-20 |
V2 Retail | 116.30 | -4.24 | 120 | 115 | 155 | 05-Mar-21 | 43 | 10-Aug-20 |
BLB | 6.00 | 3.45 | 6 | 5.55 | 7.40 | 05-Mar-21 | 2.95 | 14-May-20 |
Bajaj Hindusthan | 6.25 | 0.81 | 6.35 | 6.15 | 8.50 | 05-Mar-21 | 3.35 | 13-Apr-20 |
Rane Engine Val. | 260.00 | 1.13 | 269 | 258 | 343 | 05-Mar-21 | 152 | 13-Apr-20 |
Rane (Madras) | 350.40 | 4.05 | 355 | 340 | 495 | 05-Mar-21 | 170 | 13-Apr-20 |
Orient Cement | 100.65 | 4.19 | 102 | 97.40 | 114 | 05-Mar-21 | 35.10 | 12-May-20 |
Ucal Fuel Sys. | 139.05 | 0.76 | 141 | 138 | 174 | 05-Mar-21 | 80.10 | 13-Apr-20 |
I D F C | 48.15 | -0.21 | 48.70 | 47.30 | 59 | 05-Mar-21 | 13.40 | 27-May-20 |
Gati | 101.00 | 3.70 | 103 | 98.10 | 118 | 05-Mar-21 | 35.30 | 12-May-20 |
GMR Infra. | 24.25 | 3.63 | 24.40 | 23.30 | 30 | 04-Mar-21 | 16.30 | 04-May-20 |
A B M Internatl. | 50.45 | 1.82 | 50.90 | 47.10 | 84.10 | 04-Mar-21 | 12 | 10-Jul-20 |
IDFC First Bank | 54.05 | 6.92 | 54.40 | 50.90 | 69.30 | 04-Mar-21 | 18.50 | 22-May-20 |
Supreme Inds. | 1,980.00 | 0.45 | 1,998 | 1,930 | 2,133 | 04-Mar-21 | 869 | 13-Apr-20 |
Apollo Tyres | 215.45 | 5.87 | 218 | 203 | 261 | 04-Mar-21 | 81.10 | 06-May-20 |
DLF | 255.70 | 3.69 | 259 | 246 | 333 | 04-Mar-21 | 125 | 06-May-20 |
Eros Intl.Media | 23.20 | 3.80 | 23.80 | 22.40 | 34.20 | 04-Mar-21 | 10.70 | 13-Apr-20 |
Federal Bank | 77.00 | 8.15 | 77.50 | 71.10 | 92.50 | 04-Mar-21 | 36.80 | 22-May-20 |
Container Corpn. | 573.70 | 1.49 | 576 | 561 | 644 | 04-Mar-21 | 326 | 06-May-20 |
Setco Automotive | 15.10 | 7.09 | 15.50 | 14 | 18.70 | 04-Mar-21 | 7.45 | 13-Apr-20 |
Sr.Rayala.Hypo | 248.70 | 1.70 | 250 | 243 | 313 | 04-Mar-21 | 90.40 | 13-Apr-20 |
Bombay Dyeing | 69.35 | 1.69 | 69.80 | 68.30 | 89.80 | 04-Mar-21 | 44.20 | 27-May-20 |
S C I | 106.10 | 4.84 | 107 | 101 | 135 | 04-Mar-21 | 39.30 | 20-May-20 |
Equitas Holdings | 82.30 | 6.13 | 83 | 78.50 | 102 | 04-Mar-21 | 38.60 | 16-Apr-20 |
Kalyani Invest. | 1,489.75 | 0.01 | 1,499 | 1,479 | 1,799 | 04-Mar-21 | 952 | 15-Apr-20 |
Sanghi Industrie | 42.45 | 0.95 | 43.40 | 41.60 | 49.30 | 04-Mar-21 | 14 | 13-May-20 |
NRB Bearings | 106.25 | 1.72 | 107 | 105 | 126 | 04-Mar-21 | 56 | 19-May-20 |
V I P Inds. | 333.20 | -1.14 | 343 | 329 | 422 | 04-Mar-21 | 202 | 27-May-20 |
Trent | 729.25 | 2.60 | 733 | 712 | 945 | 04-Mar-21 | 401 | 19-May-20 |
Bharat Electron | 125.60 | 3.04 | 126 | 122 | 155 | 04-Mar-21 | 57.80 | 12-May-20 |
Karnataka Bank | 61.55 | 0.24 | 62.40 | 60.90 | 73.50 | 04-Mar-21 | 34.20 | 29-May-20 |
Sundaram Finance | 2,475.00 | 1.56 | 2,494 | 2,436 | 2,868 | 04-Mar-21 | 1,181 | 22-May-20 |
NHPC Ltd | 23.75 | 1.28 | 23.90 | 23.40 | 26.70 | 04-Mar-21 | 19.40 | 12-Jun-20 |
Triven.Engg.Ind. | 93.85 | 5.39 | 95.10 | 88.40 | 97.80 | 04-Mar-21 | 34.60 | 06-May-20 |
Bharat 22 ETF | 34.70 | 2.66 | 34.90 | 33.10 | 39.80 | 04-Mar-21 | 20.70 | 21-Apr-20 |
Aegis Logistics | 286.35 | -0.66 | 293 | 284 | 341 | 04-Mar-21 | 149 | 13-Apr-20 |
GHCL | 217.60 | -1.58 | 232 | 215 | 258 | 04-Mar-21 | 95.10 | 12-May-20 |
Punjab Chemicals | 888.25 | 0.72 | 906 | 871 | 1,029 | 04-Mar-21 | 360 | 13-Apr-20 |
DIC India | 390.05 | -0.15 | 396 | 386 | 456 | 04-Mar-21 | 276 | 24-Apr-20 |
Optiemus Infra. | 119.00 | -0.42 | 124 | 114 | 209 | 04-Mar-21 | 15 | 17-Apr-20 |
BCL Industries | 118.60 | 8.41 | 123 | 110 | 148 | 04-Mar-21 | 98 | 05-Apr-21 |
Kesoram Inds. | 72.10 | 3.30 | 72.90 | 69.30 | 90 | 04-Mar-21 | 22.20 | 22-May-20 |
Star Cement | 100.85 | 3.60 | 105 | 96.20 | 112 | 04-Mar-21 | 66.50 | 12-May-20 |
Dilip Buildcon | 554.20 | -0.76 | 569 | 550 | 720 | 04-Mar-21 | 207 | 13-Apr-20 |
Hindustan Zinc | 291.95 | -0.75 | 302 | 291 | 334 | 04-Mar-21 | 163 | 13-Apr-20 |
Rane Brake Lin. | 819.80 | 1.08 | 835 | 794 | 955 | 04-Mar-21 | 385 | 16-Apr-20 |
Guj. Ambuja Exp | 136.25 | 3.42 | 138 | 131 | 155 | 04-Mar-21 | 52.20 | 18-May-20 |
Aarvi Encon | 45.65 | -3.28 | 48.80 | 45.20 | 62.50 | 04-Mar-21 | 21.40 | 04-Jun-20 |
Tata Coffee | 117.55 | 0.09 | 122 | 117 | 139 | 04-Mar-21 | 68.70 | 22-Apr-20 |
Tanla Platforms | 955.15 | 2.00 | 968 | 920 | 1,030 | 03-Mar-21 | 50 | 13-Apr-20 |
Tata Motors | 302.85 | 5.69 | 305 | 281 | 357 | 03-Mar-21 | 71 | 16-Apr-20 |
Ganesha Ecosphe. | 549.05 | 1.30 | 556 | 542 | 689 | 03-Mar-21 | 158 | 26-May-20 |
D B Corp | 86.55 | 0.87 | 88.90 | 85 | 105 | 03-Mar-21 | 58 | 26-May-20 |
Wanbury | 101.20 | 4.38 | 102 | 94.30 | 114 | 03-Mar-21 | 16.70 | 22-May-20 |
Khadim India | 141.00 | 2.62 | 143 | 137 | 186 | 03-Mar-21 | 76.70 | 29-May-20 |
K E C Intl. | 405.65 | 1.83 | 412 | 400 | 486 | 03-Mar-21 | 154 | 13-Apr-20 |
Guj Pipavav Port | 96.05 | 1.21 | 97.50 | 94.30 | 118 | 03-Mar-21 | 52.80 | 07-May-20 |
Interglobe Aviat | 1,605.75 | 0.75 | 1,640 | 1,594 | 1,824 | 03-Mar-21 | 850 | 18-May-20 |
DigiSpice Tech. | 40.70 | -4.91 | 42.60 | 40.70 | 115 | 03-Mar-21 | 3.45 | 15-Apr-20 |
Vaswani Industri | 9.45 | -2.58 | 10.40 | 9 | 12.40 | 03-Mar-21 | 2.85 | 01-Jun-20 |
Railtel Corpn. | 116.80 | 2.28 | 118 | 114 | 190 | 03-Mar-21 | 101 | 26-Feb-21 |
Just Dial | 868.60 | 1.00 | 906 | 855 | 1,048 | 03-Mar-21 | 306 | 15-Apr-20 |
West Coast Paper | 210.25 | 0.79 | 216 | 208 | 277 | 03-Mar-21 | 122 | 20-May-20 |
Castrol India | 122.45 | -0.20 | 124 | 121 | 140 | 03-Mar-21 | 104 | 15-Oct-20 |
Tata Motors-DVR | 134.25 | 5.58 | 135 | 126 | 145 | 03-Mar-21 | 33.30 | 22-Apr-20 |
Techno Elec.Engg | 295.00 | -1.06 | 307 | 283 | 328 | 03-Mar-21 | 171 | 19-May-20 |
Natl. Aluminium | 55.90 | 4.10 | 56.10 | 53.60 | 64 | 03-Mar-21 | 26.80 | 22-May-20 |
L&T Fin.Holdings | 94.75 | 6.94 | 95.10 | 89.20 | 113 | 03-Mar-21 | 47.30 | 27-May-20 |
Madhucon Project | 4.90 | -2.00 | 5.20 | 4.90 | 7.60 | 03-Mar-21 | 1.65 | 28-May-20 |
Lumax Industries | 1,613.90 | 0.64 | 1,624 | 1,585 | 1,783 | 03-Mar-21 | 856 | 22-May-20 |
NTPC | 100.60 | 1.56 | 101 | 99.30 | 115 | 03-Mar-21 | 78.10 | 14-Oct-20 |
N R Agarwal Inds | 219.15 | -0.50 | 230 | 217 | 283 | 03-Mar-21 | 157 | 27-May-20 |
JK Paper | 138.55 | 4.21 | 140 | 132 | 168 | 03-Mar-21 | 85.30 | 27-May-20 |
RPP Infra Proj. | 56.10 | 1.17 | 57 | 54.10 | 83.20 | 03-Mar-21 | 34.20 | 15-Apr-20 |
KIOCL | 152.80 | 3.77 | 153 | 147 | 191 | 03-Mar-21 | 63.90 | 13-Apr-20 |
Engineers India | 71.85 | 0.56 | 72.80 | 71.20 | 93.30 | 03-Mar-21 | 59.50 | 12-May-20 |
Guj.St.Petronet | 256.00 | 0.22 | 262 | 252 | 311 | 03-Mar-21 | 177 | 14-Oct-20 |
Cubex Tubings | 19.30 | 9.97 | 19.30 | 16.60 | 25.10 | 03-Mar-21 | 9 | 15-Apr-20 |
Symphony | 1,205.20 | 2.39 | 1,219 | 1,181 | 1,529 | 03-Mar-21 | 756 | 20-May-20 |
Tata Inv.Corpn. | 1,003.90 | -0.08 | 1,009 | 991 | 1,164 | 03-Mar-21 | 658 | 18-May-20 |
Nippon Life Ind. | 329.15 | 0.75 | 332 | 323 | 375 | 03-Mar-21 | 210 | 27-Apr-20 |
Pudumjee Paper | 22.80 | 0.44 | 23.60 | 22.30 | 28.20 | 03-Mar-21 | 10.80 | 26-May-20 |
Hisar Met.Inds. | 115.85 | 2.12 | 120 | 113 | 144 | 03-Mar-21 | 47.50 | 04-May-20 |
GE Shipping Co | 287.80 | 2.35 | 294 | 282 | 340 | 03-Mar-21 | 185 | 13-Apr-20 |
Johnson Con. Hit | 2,510.00 | 0.48 | 2,554 | 2,481 | 2,940 | 03-Mar-21 | 1,980 | 11-Aug-20 |
JP Associates | 7.40 | 2.78 | 7.80 | 7.15 | 9.70 | 03-Mar-21 | 1.35 | 05-Jun-20 |
Motherson Sumi | 211.60 | 5.43 | 213 | 201 | 238 | 03-Mar-21 | 62.20 | 13-Apr-20 |
Menon Bearings | 54.35 | 0.18 | 57.20 | 53.70 | 64.70 | 03-Mar-21 | 29 | 27-May-20 |
Century Textiles | 459.20 | 0.85 | 468 | 449 | 550 | 03-Mar-21 | 254 | 06-May-20 |
Sudarshan Chem. | 548.10 | 4.14 | 553 | 521 | 600 | 03-Mar-21 | 354 | 19-May-20 |
Piramal Enterp. | 1,714.10 | 5.15 | 1,728 | 1,633 | 2,008 | 03-Mar-21 | 802 | 12-May-20 |
Vardhman Hold. | 1,670.00 | 1.11 | 1,766 | 1,655 | 2,170 | 03-Mar-21 | 960 | 21-May-20 |
Westlife Develop | 404.05 | 0.04 | 416 | 396 | 535 | 02-Mar-21 | 271 | 27-May-20 |
Cera Sanitary. | 3,800.00 | 1.13 | 3,868 | 3,742 | 4,200 | 02-Mar-21 | 2,082 | 24-Apr-20 |
Celebrity Fash. | 5.45 | 0.00 | 5.55 | 5.35 | 7.75 | 02-Mar-21 | 3.60 | 07-Aug-20 |
Guj. Lease Fin. | 2.95 | 9.26 | 2.95 | 2.95 | 3.50 | 02-Mar-21 | 1 | 20-Apr-20 |
Minda Corp | 96.80 | 2.81 | 97.80 | 94.50 | 111 | 02-Mar-21 | 53.60 | 20-May-20 |
G N F C | 311.00 | 4.73 | 315 | 296 | 340 | 02-Mar-21 | 124 | 27-May-20 |
M R P L | 35.90 | -0.28 | 36.50 | 35.60 | 46.10 | 02-Mar-21 | 25.30 | 15-Oct-20 |
NBCC | 43.00 | 4.12 | 43.40 | 41.50 | 54.10 | 02-Mar-21 | 16.80 | 22-May-20 |
Paisalo Digital | 699.85 | 0.23 | 708 | 640 | 880 | 02-Mar-21 | 145 | 26-May-20 |
TTK Prestige | 7,485.00 | 2.34 | 7,648 | 7,300 | 8,080 | 02-Mar-21 | 4,501 | 28-Apr-20 |
TVS Elec. | 128.05 | -1.54 | 132 | 124 | 192 | 02-Mar-21 | 64.20 | 13-Apr-20 |
SBI Cards | 898.00 | 0.85 | 917 | 883 | 1,139 | 02-Mar-21 | 495 | 22-May-20 |
Signet Industrie | 29.50 | 2.43 | 29.90 | 29 | 39.50 | 02-Mar-21 | 14.80 | 22-May-20 |
Dredging Corpn. | 351.65 | 1.30 | 357 | 340 | 458 | 02-Mar-21 | 165 | 13-Apr-20 |
Greenply Industr | 183.15 | 0.63 | 186 | 180 | 204 | 02-Mar-21 | 73.50 | 21-Oct-20 |
G S F C | 85.95 | 3.18 | 86.50 | 83.40 | 107 | 02-Mar-21 | 39.60 | 12-May-20 |
Jai Corp | 85.55 | 2.70 | 86.50 | 83.70 | 109 | 02-Mar-21 | 51.20 | 13-Apr-20 |
IVP | 99.90 | -4.90 | 104 | 99.80 | 139 | 02-Mar-21 | 30.60 | 07-May-20 |
Cochin Shipyard | 360.55 | 1.09 | 363 | 354 | 427 | 02-Mar-21 | 218 | 27-May-20 |
Compuage Info. | 15.35 | -1.60 | 16.30 | 15.20 | 21.40 | 02-Mar-21 | 8.40 | 12-May-20 |
H U D C O | 42.15 | 5.11 | 42.50 | 40.20 | 54.90 | 02-Mar-21 | 20.70 | 12-May-20 |
MOIL | 155.40 | 4.65 | 160 | 149 | 178 | 02-Mar-21 | 109 | 13-Apr-20 |
MMTC | 41.50 | 3.11 | 42.10 | 39.90 | 52.60 | 02-Mar-21 | 13.10 | 26-May-20 |
Sundaram Fin.Hol | 74.45 | 0.68 | 75.80 | 74.10 | 91.50 | 02-Mar-21 | 42 | 26-May-20 |
Natl.Fertilizer | 54.40 | 2.26 | 55.50 | 52.50 | 69.90 | 02-Mar-21 | 22.50 | 13-Apr-20 |
Kothari Petroche | 25.60 | 2.20 | 25.80 | 25.10 | 31.80 | 02-Mar-21 | 11.20 | 06-May-20 |
Guj. Raffia Inds | 46.65 | 1.97 | 48 | 43.50 | 83.40 | 02-Mar-21 | 6.60 | 27-Apr-20 |
Mangalore Chem. | 73.35 | 0.48 | 75.40 | 73 | 92.40 | 02-Mar-21 | 26.50 | 13-Apr-20 |
HDFC Banking ETF | 319.30 | 2.43 | 320 | 306 | 384 | 02-Mar-21 | 200 | 28-Sep-20 |
Gravita India | 92.20 | 2.84 | 93.50 | 90.50 | 123 | 02-Mar-21 | 30.20 | 22-Apr-20 |
KDDL Ltd | 286.00 | 4.00 | 299 | 270 | 318 | 02-Mar-21 | 101 | 27-May-20 |
Walchan. Inds. | 60.20 | 2.03 | 60.80 | 59.10 | 75.60 | 02-Mar-21 | 31.10 | 13-Apr-20 |
Vardhman Special | 149.95 | -1.45 | 157 | 148 | 176 | 02-Mar-21 | 37.10 | 16-Apr-20 |
Hindustan Copper | 139.50 | 6.29 | 143 | 131 | 165 | 02-Mar-21 | 23.20 | 04-May-20 |
Uniphos Enter. | 75.50 | 1.96 | 77.80 | 73.30 | 90 | 02-Mar-21 | 40.80 | 13-Apr-20 |
B P C L | 409.40 | 1.35 | 413 | 402 | 482 | 02-Mar-21 | 292 | 19-May-20 |
Redington India | 179.00 | 6.96 | 182 | 164 | 203 | 02-Mar-21 | 68.20 | 27-Apr-20 |
R C F | 74.25 | 3.48 | 75.40 | 71.30 | 100 | 02-Mar-21 | 33 | 13-Apr-20 |
Arvind Ltd | 63.85 | 4.59 | 64.40 | 60.90 | 84.50 | 01-Mar-21 | 19.90 | 12-May-20 |
S T C | 76.85 | 5.27 | 77.90 | 73 | 110 | 01-Mar-21 | 33.60 | 12-May-20 |
Godrej Propert. | 1,304.00 | 2.72 | 1,317 | 1,272 | 1,572 | 01-Mar-21 | 575 | 19-May-20 |
Eveready Inds. | 279.20 | 3.10 | 283 | 271 | 335 | 01-Mar-21 | 54.40 | 15-Apr-20 |
Atul Auto | 170.35 | 0.06 | 174 | 168 | 219 | 01-Mar-21 | 143 | 07-May-20 |
AMD Industries | 17.80 | -2.73 | 18.30 | 17.70 | 28 | 01-Mar-21 | 9.80 | 13-Apr-20 |
I R F C | 21.45 | 2.88 | 21.50 | 20.80 | 26.70 | 01-Mar-21 | 20.80 | 13-Apr-21 |
Panama Petrochem | 158.40 | 5.46 | 160 | 152 | 189 | 01-Mar-21 | 30.60 | 19-May-20 |
South Ind.Bank | 8.00 | -1.23 | 8.35 | 7.95 | 10.90 | 01-Mar-21 | 4.85 | 29-May-20 |
UTI Nifty Next50 | 35.85 | -0.28 | 36.90 | 33 | 43.50 | 01-Mar-21 | 23 | 15-Apr-20 |
Jagran Prakashan | 58.65 | -0.34 | 59.40 | 58.50 | 65.40 | 01-Mar-21 | 35.50 | 21-Oct-20 |
Chola Financial | 575.85 | 1.47 | 580 | 568 | 620 | 01-Mar-21 | 222 | 26-May-20 |
Rico Auto Inds | 39.95 | 7.39 | 40.60 | 36.90 | 46.30 | 01-Mar-21 | 22.10 | 13-Apr-20 |
McNally Bharat | 7.25 | -2.03 | 7.60 | 7.10 | 12.50 | 01-Mar-21 | 2.25 | 13-Apr-20 |
Accuracy Shippi. | 54.00 | 0.19 | 56.30 | 52.50 | 69.30 | 26-Feb-21 | 13.40 | 13-Apr-20 |
Rain Industries | 154.15 | 2.26 | 157 | 151 | 175 | 26-Feb-21 | 61.10 | 18-May-20 |
Coal India | 127.95 | 2.61 | 128 | 125 | 163 | 26-Feb-21 | 110 | 15-Oct-20 |
SBI ETF Nif.Bank | 316.70 | 2.35 | 318 | 307 | 387 | 26-Feb-21 | 170 | 22-May-20 |
ABB Power Produc | 1,441.65 | -0.90 | 1,500 | 1,420 | 1,659 | 26-Feb-21 | 784 | 22-Apr-20 |
Kennametal India | 1,106.40 | 1.75 | 1,120 | 1,087 | 1,240 | 26-Feb-21 | 650 | 14-May-20 |
Aban Offshore | 30.10 | -0.82 | 30.80 | 29.50 | 42.50 | 26-Feb-21 | 16.80 | 20-May-20 |
Garware Tech. | 2,701.20 | 4.19 | 2,735 | 2,573 | 2,798 | 25-Feb-21 | 1,149 | 21-Apr-20 |
Kotak Bank ETF | 319.84 | 2.75 | 322 | 311 | 415 | 25-Feb-21 | 172 | 22-May-20 |
Shanthi Gears | 129.45 | 1.89 | 131 | 127 | 146 | 25-Feb-21 | 65.50 | 13-Apr-20 |
Vardhman Polytex | 16.85 | -0.88 | 17.80 | 16.50 | 28.90 | 25-Feb-21 | 2.70 | 29-May-20 |
Jagsonpal Pharma | 78.55 | 1.09 | 82.20 | 75.30 | 102 | 25-Feb-21 | 23 | 12-May-20 |
Schneider Elect. | 92.65 | 3.40 | 93.60 | 89.90 | 121 | 25-Feb-21 | 67.60 | 04-Nov-20 |
Nippon ETF Infra | 418.00 | 0.94 | 435 | 413 | 472 | 25-Feb-21 | 245 | 16-Apr-20 |
Magnum Ventures | 4.85 | 4.30 | 4.85 | 4.50 | 7.45 | 25-Feb-21 | 2.45 | 26-May-20 |
Yaarii Digital | 110.90 | -4.97 | 115 | 111 | 183 | 25-Feb-21 | 31 | 27-May-20 |
Matrimony.com | 948.00 | 0.98 | 968 | 920 | 1,242 | 25-Feb-21 | 255 | 16-Apr-20 |
Quess Corp | 592.85 | -2.19 | 619 | 583 | 807 | 25-Feb-21 | 165 | 20-May-20 |
Bajaj Holdings | 3,331.00 | 1.56 | 3,416 | 3,250 | 3,757 | 25-Feb-21 | 1,845 | 28-Apr-20 |
Goldstone Tech. | 10.30 | -3.74 | 11.20 | 10.20 | 17.30 | 25-Feb-21 | 6.60 | 07-Aug-20 |
H P C L | 231.55 | 2.27 | 233 | 226 | 259 | 25-Feb-21 | 163 | 15-Oct-20 |
IndusInd Bank | 877.40 | 3.91 | 881 | 845 | 1,120 | 25-Feb-21 | 330 | 22-May-20 |
IIFL Securities | 47.85 | 0.63 | 49.10 | 46.70 | 65.50 | 25-Feb-21 | 28.90 | 29-May-20 |
Max Financial | 874.15 | 2.93 | 877 | 846 | 954 | 25-Feb-21 | 347 | 13-Apr-20 |