| Name | LTP | Chg.(%) | High | Low |
|---|---|---|---|---|
| Cipla | 1,068.10 | 0.58 | 1,093 | 1,063 |
| Eicher Motors | 3,688.45 | -1.61 | 3,774 | 3,651 |
| Bharti Airtel | 771.35 | -1.63 | 788 | 769 |
| Adani Ports | 913.80 | -3.47 | 951 | 910 |
| ICICI Bank | 882.25 | -2.34 | 905 | 879 |
| St Bk of India | 550.60 | -2.94 | 568 | 550 |
| M & M | 1,272.30 | -2.91 | 1,318 | 1,261 |
| SBI Life Insuran | 1,273.00 | -0.97 | 1,290 | 1,266 |
| Power Grid Corpn | 202.55 | -7.97 | 220 | 198 |
| Reliance Industr | 2,439.50 | -1.87 | 2,496 | 2,436 |
| JSW Steel | 669.00 | -1.52 | 687 | 667 |
| Hindalco Inds. | 396.35 | -3.82 | 413 | 394 |
| Titan Company | 2,672.45 | -2.38 | 2,756 | 2,667 |
| Bajaj Finance | 7,507.15 | -2.75 | 7,732 | 7,475 |
| TCS | 2,982.05 | -0.84 | 3,023 | 2,979 |
| Grasim Inds | 1,694.00 | -2.23 | 1,735 | 1,690 |
| Larsen & Toubro | 1,856.85 | -1.66 | 1,895 | 1,853 |
| Infosys | 1,365.45 | -0.18 | 1,395 | 1,362 |
| Asian Paints | 3,395.25 | -1.19 | 3,438 | 3,383 |
| Tech Mahindra | 1,035.10 | -1.27 | 1,050 | 1,022 |
| Apollo Hospitals | 4,418.45 | -4.13 | 4,719 | 4,383 |
| H D F C | 2,353.25 | -2.62 | 2,401 | 2,341 |
| UltraTech Cem. | 6,139.95 | -1.59 | 6,284 | 6,127 |
| Kotak Mah. Bank | 1,862.70 | -1.59 | 1,889 | 1,842 |
| Axis Bank | 768.60 | -2.61 | 789 | 764 |
| Bajaj Finserv | 1,721.90 | -2.85 | 1,778 | 1,714 |
| Divis Lab. | 3,642.60 | 1.75 | 3,700 | 3,571 |
| HDFC Bank | 1,446.15 | -2.68 | 1,475 | 1,437 |
| Wipro | 394.35 | -0.90 | 399 | 394 |
| HCL Technologies | 895.85 | -0.20 | 913 | 892 |
| Hind. Unilever | 2,682.05 | -0.40 | 2,724 | 2,674 |
| Britannia Inds. | 3,796.70 | -0.76 | 3,843 | 3,782 |
| Nestle India | 18,549.00 | -0.48 | 18,656 | 18,450 |
| Tata Consumer | 781.55 | -2.70 | 806 | 780 |
| HDFC Life Insur. | 539.45 | -1.16 | 545 | 537 |
| Tata Steel | 104.30 | 0.68 | 108 | 104 |
| Dr Reddys Labs | 4,139.20 | -1.03 | 4,215 | 4,130 |
| UPL | 702.85 | -2.56 | 727 | 700 |
| Shree Cement | 21,201.45 | -2.31 | 21,999 | 21,151 |
| Bajaj Auto | 3,698.90 | -0.80 | 3,770 | 3,683 |
| IndusInd Bank | 1,183.35 | -2.73 | 1,214 | 1,176 |
| Maruti Suzuki | 9,343.45 | -0.62 | 9,451 | 9,277 |
| B P C L | 311.95 | -1.23 | 317 | 311 |
| Hero Motocorp | 2,762.05 | -0.54 | 2,812 | 2,742 |
| ITC | 346.40 | 0.39 | 350 | 343 |
| Coal India | 222.85 | -1.85 | 227 | 221 |
| Sun Pharma.Inds. | 921.10 | 1.44 | 927 | 903 |
| Tata Motors | 423.10 | -2.11 | 432 | 421 |
| O N G C | 128.60 | -0.04 | 129 | 128 |
| NTPC | 163.95 | -2.79 | 169 | 163 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
