2838.95 | 0.02 | 2866.45 | 2828.1 | 2866.45 | 06-09-2024 12:00:00 | 50 | 16-03-1995 12:00:00 | |
1824.55 | -0.11 | 1850 | 1805 | 1850 | 06-09-2024 12:00:00 | 1.65 | 22-11-1996 12:00:00 | |
3235.65 | -0.3 | 3266.95 | 3220.2 | 3294 | 05-09-2024 12:00:00 | 1.22 | 12-08-1998 12:00:00 | |
6906.8 | -0.4 | 6962.45 | 6857.9 | 7044 | 05-09-2024 12:00:00 | 10.83 | 08-02-1999 12:00:00 | |
501.7 | -1.86 | 512 | 497.15 | 515.95 | 03-09-2024 12:00:00 | 4.14 | 25-01-1996 12:00:00 | |
1756.1 | -1.92 | 1795.75 | 1740.05 | 1817.15 | 03-09-2024 12:00:00 | 12.9 | 27-09-2001 12:00:00 | |
1896.3 | -0.61 | 1916.85 | 1889.45 | 1936 | 03-09-2024 12:00:00 | 485 | 01-10-2018 12:00:00 | |
10830.1 | -0.24 | 10913.95 | 10796.25 | 11154.1 | 02-09-2024 12:00:00 | 131 | 02-12-2008 12:00:00 | |
352.15 | -2.37 | 365.25 | 351.05 | 367.2 | 02-09-2024 12:00:00 | 5.44 | 26-04-1999 12:00:00 | |
1901.85 | -1.62 | 1936.5 | 1896.85 | 1975.75 | 02-09-2024 12:00:00 | 0.71 | 23-11-1995 12:00:00 | |
1611.05 | -1.03 | 1631.95 | 1608.05 | 1681.6 | 02-09-2024 12:00:00 | 5.97 | 22-11-1995 12:00:00 | |
4456.75 | -0.43 | 4518.95 | 4440 | 4592.25 | 30-08-2024 12:00:00 | 103.84 | 27-10-2008 12:00:00 | |
1539.25 | -0.51 | 1555.6 | 1530.2 | 1608.4 | 30-08-2024 12:00:00 | 9.31 | 10-01-2003 12:00:00 | |
488.55 | -1.7 | 499 | 481.05 | 543.55 | 26-08-2024 12:00:00 | 109.55 | 15-10-2020 12:00:00 | |
932.8 | 0.79 | 939.4 | 911.7 | 968.9 | 26-08-2024 12:00:00 | 0.19 | 28-10-1998 12:00:00 | |
6667.15 | -0.43 | 6720.1 | 6653 | 7107.45 | 21-08-2024 12:00:00 | 38.01 | 10-12-1996 12:00:00 | |
308.8 | -0.83 | 313.15 | 303.7 | 345 | 13-08-2024 12:00:00 | 10.57 | 09-05-2000 12:00:00 | |
394.8 | -2.1 | 404.65 | 392.7 | 426.3 | 02-08-2024 12:00:00 | 58.33 | 05-11-2004 12:00:00 | |
329.8 | -0.44 | 333.1 | 325 | 362.5 | 01-08-2024 12:00:00 | 29.25 | 27-10-2008 12:00:00 | |
12186.15 | -0.91 | 12304.85 | 12094.7 | 13680 | 01-08-2024 12:00:00 | 155 | 09-07-2003 12:00:00 | |
1049.35 | -1.85 | 1072.95 | 1040.5 | 1179 | 30-07-2024 12:00:00 | 11.03 | 03-04-2001 12:00:00 | |
4752.5 | -0.99 | 4830 | 4740.2 | 5058.9 | 26-07-2024 12:00:00 | 0.75 | 22-10-1998 12:00:00 | |
2692.85 | -1.78 | 2744.6 | 2674.05 | 2877.75 | 26-07-2024 12:00:00 | 16.67 | 28-04-1999 12:00:00 | |
5843.55 | -0.11 | 5884.8 | 5827.1 | 6005 | 23-07-2024 12:00:00 | 9.47 | 18-01-1996 12:00:00 | |
1158.75 | -1.85 | 1181.35 | 1150.8 | 1339.65 | 12-07-2024 12:00:00 | 2.4 | 26-04-1999 12:00:00 | |
1208.15 | -2.25 | 1233.9 | 1205 | 1257.8 | 11-07-2024 12:00:00 | 3.77 | 09-02-1999 12:00:00 | |
2929.65 | -1.89 | 2994 | 2923.25 | 3217.6 | 08-07-2024 12:00:00 | 13.9 | 29-01-1996 12:00:00 | |
1636.95 | -0.52 | 1647.75 | 1634.1 | 1794 | 03-07-2024 12:00:00 | 2.4 | 29-01-1996 12:00:00 | |
11432.85 | -0.95 | 11525 | 11320 | 12078 | 02-07-2024 12:00:00 | 245.25 | 25-11-2008 12:00:00 | |
151.22 | -0.33 | 152.9 | 149.65 | 184.6 | 18-06-2024 12:00:00 | 3.71 | 27-09-2001 12:00:00 | |
2698.1 | -0.92 | 2738.9 | 2680.1 | 3013.5 | 18-06-2024 12:00:00 | 6.38 | 26-09-2001 12:00:00 | |
5743.75 | 0.17 | 5770.3 | 5649.7 | 5894.55 | 18-06-2024 12:00:00 | 17 | 04-07-1995 12:00:00 | |
667.1 | -0.43 | 677 | 665.45 | 715.25 | 03-06-2024 12:00:00 | 32.76 | 12-03-1999 12:00:00 | |
3574.75 | -1.36 | 3623.8 | 3536.2 | 3919.9 | 03-06-2024 12:00:00 | 15.57 | 20-10-1998 12:00:00 | |
782.5 | -4.43 | 812.9 | 777 | 912 | 03-06-2024 12:00:00 | 13.21 | 21-09-2001 12:00:00 | |
1442.4 | -1.58 | 1468.75 | 1427.55 | 1621.4 | 03-06-2024 12:00:00 | 50.73 | 02-12-2008 12:00:00 | |
1173.85 | -1.25 | 1191.75 | 1168.75 | 1253.42 | 11-03-2024 12:00:00 | 11.61 | 17-09-2001 12:00:00 | |
3695.5 | -0.73 | 3742 | 3665 | 3886.95 | 30-01-2024 12:00:00 | 1.31 | 17-09-2001 12:00:00 | |
2503.2 | -0.07 | 2519.25 | 2488.05 | 2769.3 | 02-01-2024 12:00:00 | 16.51 | 04-12-1996 12:00:00 | |
7317.15 | 1 | 7395 | 7255.55 | 8192 | 06-10-2023 12:00:00 | 1.96 | 18-08-1998 12:00:00 | |
2975.45 | -1.32 | 3025 | 2968 | 4190 | 21-12-2022 12:00:00 | 2.65 | 28-05-1996 12:00:00 | |
3273.7 | 1.09 | 3285.9 | 3225.35 | 3590 | 10-01-2022 12:00:00 | 8.17 | 28-04-1999 12:00:00 | |
6165.4 | 0.26 | 6317.95 | 6146.95 | 7588.8 | 04-01-2022 12:00:00 | 598 | 22-11-2016 12:00:00 | |
1623.25 | -0.99 | 1651.2 | 1613.95 | 1838 | 30-12-2021 12:00:00 | 51.25 | 23-01-2009 12:00:00 | |
1764.15 | -0.78 | 1781.95 | 1756.5 | 2253 | 27-10-2021 12:00:00 | 0.63 | 10-05-1999 12:00:00 | |
1857.15 | -0.42 | 1898 | 1836 | 1932.5 | 19-10-2021 12:00:00 | 8.66 | 03-12-2008 12:00:00 | |
5137.8 | 0.33 | 5170 | 5062.35 | 5425.1 | 18-10-2021 12:00:00 | 7.75 | 12-03-2003 12:00:00 | |
520.6 | -0.81 | 529.9 | 518.45 | 739.85 | 14-10-2021 12:00:00 | 0.74 | 31-12-1996 12:00:00 | |
738.4 | -1.79 | 754.1 | 736.05 | 775.65 | 02-09-2021 12:00:00 | 307 | 17-11-2017 12:00:00 | |
1409.35 | -0.95 | 1438.2 | 1401.5 | 2038 | 03-08-2018 12:00:00 | 8.5 | 18-09-2001 12:00:00 |