Hot Stocks

Select Exchange

NSE
BSE

Go
Name LTP Chg.(%) High Low 52 W/H 52 W/H Date 52 W/L 52 W/L Date
Aakash Explor. 134.10 1.63 134 130 134 13-Apr-21 14 10-Jun-20
Ganga Forging 43.60 3.56 43.60 42.50 43.60 13-Apr-21 7.13 10-Jul-20
Arihant Super. 45.60 10.28 49.50 39.50 49.50 13-Apr-21 15.80 20-May-20
Arvee Laborat. 81.70 4.95 81.70 81.70 81.70 13-Apr-21 18.80 08-Jun-20
Pansari Develop. 53.00 1.73 53 53 53 13-Apr-21 21.90 25-Nov-20
Cinevista 12.15 19.70 12.20 10.50 12.20 13-Apr-21 4.60 05-May-20
Power Mech Proj. 597.00 9.10 598 555 598 13-Apr-21 310 27-May-20
eClerx Services 1,154.35 -4.20 1,248 1,125 1,248 13-Apr-21 370 13-Apr-20
Manaksia Alumi. 11.15 10.40 12 10.30 12 13-Apr-21 3.80 17-Apr-20
Solex Energy 51.25 4.91 51.30 51.30 51.30 13-Apr-21 20.20 28-Jul-20
Sonata Software 616.30 7.56 634 573 634 13-Apr-21 173 16-Apr-20
ICICI NV20 ETF 78.30 -0.50 96.20 77.50 96.20 13-Apr-21 44.20 19-May-20
Power & Instrum. 46.25 4.88 46.30 44.10 46.30 13-Apr-21 8.90 20-May-20
Saksoft 518.05 18.52 525 438 525 13-Apr-21 127 20-May-20
PAE 12.10 4.76 12.10 12.10 12.10 13-Apr-21 1.65 04-Nov-20
Panacea Biotec 267.75 3.68 284 265 284 13-Apr-21 116 13-Apr-20
Lux Industries 1,931.10 1.78 1,975 1,909 1,975 13-Apr-21 840 18-May-20
Laurus Labs 439.80 5.59 448 417 448 13-Apr-21 78.10 16-Apr-20
TPL Plastech 180.10 7.30 184 168 184 13-Apr-21 69.90 13-Apr-20
Gujarat Alkalies 443.30 10.29 469 405 469 13-Apr-21 302 21-May-20
IZMO 72.80 9.97 72.80 65.50 72.80 13-Apr-21 13.40 13-Apr-20
Nureca 902.25 -3.14 975 881 975 13-Apr-21 556 15-Mar-21
Reliance ETF Nif 90.00 -3.49 99.80 88.80 99.80 13-Apr-21 40.10 14-May-20
Privi Speci. 904.75 4.70 962 869 962 13-Apr-21 316 12-May-20
Zodiac Energy 17.05 4.92 17.10 16.90 17.10 13-Apr-21 5.83 03-Jun-20
Subex 46.90 7.82 49.80 44 49.80 13-Apr-21 2.29 06-May-20
Sumeet Industrie 6.45 2.38 6.60 6.05 6.60 13-Apr-21 1.30 20-May-20
JBF Industries 17.85 5.00 17.90 17.90 17.90 13-Apr-21 6.25 14-May-20
K P R Mill Ltd 1,230.30 14.24 1,278 1,079 1,278 13-Apr-21 345 13-Apr-20
Morepen Labs. 40.20 12.29 40.80 36.40 40.80 13-Apr-21 13.80 16-Apr-20
MOst Shar.NASDAQ 1,029.23 0.81 1,060 1,015 1,060 13-Apr-21 609 13-Apr-20
Salasar Techno 486.30 13.85 499 424 499 13-Apr-21 72.30 16-Apr-20
Sonam Clock 61.25 0.41 65.50 60.40 65.50 13-Apr-21 37.50 27-May-20
Sobha 527.80 13.14 549 473 549 13-Apr-21 172 06-May-20
Thejo Engg. 2,101.10 2.57 2,237 2,100 2,237 13-Apr-21 351 23-Apr-20
T N Petro Prod. 61.25 12.59 63.90 56 63.90 13-Apr-21 28 13-Apr-20
Amrutanjan Healt 605.15 3.87 628 593 628 13-Apr-21 320 27-May-20
CMM Infraproj 6.70 0.00 6.70 6.70 6.70 13-Apr-21 2.25 23-Nov-20
Vinati Organics 1,619.25 0.62 1,681 1,575 1,681 13-Apr-21 839 13-Apr-20
XPRO India 92.35 4.94 92.40 84 92.40 13-Apr-21 14.50 28-May-20
Vimta Labs 204.25 -3.31 220 200 223 12-Apr-21 65.20 20-May-20
Birla Sun.Nifty 158.68 0.47 159 158 195 12-Apr-21 98.20 13-Apr-20
Gujarat Fluoroch 732.50 3.50 746 711 765 12-Apr-21 268 22-May-20
Nippon ETF Shar. 375.35 -1.28 392 372 422 12-Apr-21 215 13-May-20
NRB Indl Bearing 23.05 -4.95 23.10 23.10 26.80 12-Apr-21 3.65 19-May-20
Prabhat Dairy 99.25 0.05 99.50 99.20 99.60 12-Apr-21 46 14-Oct-20
Mphasis 1,682.25 -3.32 1,758 1,603 1,837 12-Apr-21 653 22-Apr-20
Jayaswal Neco 14.35 3.61 14.40 13.40 14.70 12-Apr-21 2.30 13-Apr-20
Cadila Health. 489.95 -1.95 513 479 532 12-Apr-21 318 08-May-20
Hexa Tradex 90.00 2.04 90.70 83.90 93.20 12-Apr-21 6.10 13-Apr-20
Nippon Nifty IT 26.13 -2.75 27.80 25.80 27.80 12-Apr-21 14 16-Jul-20
Neuland Labs. 2,430.15 0.39 2,535 2,410 2,545 12-Apr-21 350 13-Apr-20
ANI Integrated 39.85 2.05 41 37.20 41.40 12-Apr-21 14.30 05-May-20
Coforge 2,890.50 -7.31 3,150 2,818 3,195 12-Apr-21 1,019 22-Apr-20
Infosys 1,397.15 -2.01 1,435 1,375 1,478 12-Apr-21 604 16-Apr-20
Dr Lal Pathlabs 2,947.95 -11.65 3,360 2,905 3,399 12-Apr-21 1,445 22-Apr-20
Palred Technolog 110.65 -4.61 115 110 124 12-Apr-21 10.80 13-Apr-20
Supreme Petroch. 491.95 1.44 515 490 539 12-Apr-21 135 13-Apr-20
Anupam Rasayan 580.40 4.83 585 552 586 12-Apr-21 474 31-Mar-21
KSB 895.40 1.16 914 882 954 12-Apr-21 427 12-May-20
RPG LifeScience. 430.45 1.41 450 427 464 12-Apr-21 217 20-May-20
MSP Steel & Pow. 11.15 9.85 11.20 10.40 11.20 12-Apr-21 3.50 21-May-20
Mukand Engineers 19.25 4.34 19.30 17.60 20.10 12-Apr-21 6.30 28-May-20
Aurionpro Sol. 164.05 -7.60 179 160 188 12-Apr-21 36.70 13-Apr-20
Cipla 885.20 -1.91 933 878 940 12-Apr-21 566 15-May-20
Sarveshwar Foods 30.95 3.17 31 28.60 31.10 12-Apr-21 8.80 13-Apr-20
Greenlam Industr 974.00 1.10 981 962 1,004 12-Apr-21 491 13-Apr-20
Metropolis Healt 2,386.60 -3.57 2,566 2,356 2,605 12-Apr-21 1,151 27-Apr-20
Mindtree 2,050.25 -4.31 2,174 1,996 2,276 12-Apr-21 708 13-Apr-20
Ganesh Housing 82.45 5.98 85.50 75 88 12-Apr-21 19.60 28-May-20
Aarvee Denims 22.50 -9.27 24.30 22.40 26.80 12-Apr-21 7.95 28-May-20
Ratnamani Metals 2,020.00 1.10 2,067 1,985 2,145 12-Apr-21 790 20-May-20
Galaxy Surfact. 2,649.00 2.16 2,660 2,593 2,724 09-Apr-21 1,200 13-Apr-20
Tata Consumer 663.95 1.27 678 656 685 09-Apr-21 301 13-Apr-20
Tata Elxsi 2,827.15 -3.07 2,948 2,802 3,119 09-Apr-21 660 13-Apr-20
Nava Bharat Vent 74.05 0.75 75.60 73.30 79 09-Apr-21 33.30 19-May-20
Dalmia Bharat 201.30 6.65 207 188 208 09-Apr-21 54.20 19-May-20
NCL Industries 174.70 0.78 181 173 196 09-Apr-21 57.30 13-Apr-20
Barbeque-Nation 687.65 -0.10 706 674 834 09-Apr-21 482 07-Apr-21
L&T Technology 2,689.35 -5.26 2,881 2,673 3,062 09-Apr-21 1,066 15-May-20
Sicagen India 17.00 0.29 18 15.20 18.90 09-Apr-21 10.60 01-Oct-20
India Cements 172.75 1.71 177 169 195 09-Apr-21 97 06-May-20
K C P 89.90 3.87 90.80 84.90 99.30 09-Apr-21 35.90 26-May-20
Sasken Technol. 956.10 -1.46 1,010 938 1,062 09-Apr-21 370 07-May-20
Mukand 89.85 5.03 91.60 87.50 99.30 09-Apr-21 15.40 29-May-20
Atul 7,749.00 -0.26 7,922 7,647 8,086 09-Apr-21 3,990 13-Apr-20
Expleo Solutions 587.15 4.28 595 567 645 09-Apr-21 149 20-May-20
Ambuja Cements 302.30 -0.66 309 299 330 09-Apr-21 157 13-Apr-20
Time Technoplast 65.50 0.92 66.90 64.30 71 09-Apr-21 27.50 13-May-20
Alpa Laboratorie 52.05 6.99 53.70 49.60 58.40 09-Apr-21 16.70 21-May-20
Praj Industries 198.45 3.39 203 193 208 09-Apr-21 52.50 18-May-20
Prakash Industri 83.35 4.91 85 79.90 90.90 09-Apr-21 21.60 15-Apr-20
ICICI Pru.MS ETF 84.85 1.04 94.90 83.70 96.40 09-Apr-21 40 27-May-20
Birla Corpn. 940.90 2.04 950 897 1,015 09-Apr-21 372 07-May-20
SMS Pharma. 143.75 1.13 147 138 150 09-Apr-21 33 21-Apr-20
P I Industries 2,446.85 -0.76 2,549 2,381 2,669 09-Apr-21 1,315 13-Apr-20
Pidilite Inds. 1,798.95 -2.72 1,859 1,791 1,929 09-Apr-21 1,307 06-Aug-20
PTC India 84.35 1.57 85.70 82.80 92 09-Apr-21 32.90 29-May-20
AGC Networks 1,400.00 -4.41 1,500 1,391 1,698 09-Apr-21 227 05-May-20
Finolex Inds. 698.50 3.31 702 681 715 09-Apr-21 357 07-May-20
Transport Corp. 256.55 -4.95 278 254 289 09-Apr-21 146 22-May-20
NMDC 138.40 3.09 139 133 146 09-Apr-21 69.90 12-May-20
JSW Energy 96.55 3.93 98.20 92.50 102 09-Apr-21 38 07-May-20
Lumax Auto Tech. 155.90 0.97 159 152 174 09-Apr-21 59.50 13-Apr-20
IFGL Refractori. 337.70 -0.87 353 332 392 09-Apr-21 87.40 15-Apr-20
Indian Metals 486.00 0.36 499 477 560 09-Apr-21 121 21-Apr-20
Dynacons Sys. 74.70 1.36 77.90 73.10 90.20 09-Apr-21 15.50 26-May-20
Hil Ltd 3,248.00 2.60 3,250 3,150 3,550 09-Apr-21 710 13-Apr-20
Bhagyanagar Ind 50.10 3.41 50.50 46.10 54.70 09-Apr-21 13.80 13-Apr-20
Bhagya. Prop. 29.80 3.47 30 28.80 34.40 09-Apr-21 16 15-Apr-20
Bajaj Consumer 285.70 5.83 293 270 299 09-Apr-21 129 27-May-20
Balrampur Chini 237.60 4.69 242 219 248 09-Apr-21 83.70 20-May-20
Mold-Tek Pack. 411.95 -0.29 424 408 434 09-Apr-21 135 13-Apr-20
HEG 2,064.70 0.97 2,200 1,985 2,580 09-Apr-21 625 13-Apr-20
Heidelberg Cem. 232.05 0.19 235 227 256 09-Apr-21 140 06-May-20
Renaiss. Global 381.00 6.13 382 359 389 09-Apr-21 184 22-May-20
Nip.Ind.HangSeng 360.05 -0.94 374 355 398 09-Apr-21 269 15-Oct-20
Gujarat Gas 526.00 -1.69 546 510 581 09-Apr-21 226 13-Apr-20
Sirca Paints 357.10 0.90 370 352 380 09-Apr-21 158 12-May-20
Prestige Estates 300.90 0.00 303 291 325 09-Apr-21 134 19-May-20
Nalwa Sons Invst 1,286.55 0.55 1,293 1,227 1,480 09-Apr-21 542 15-Apr-20
Prism Johnson 121.15 1.38 125 118 141 09-Apr-21 29.40 20-May-20
JK Lakshmi Cem. 415.35 2.04 431 408 467 09-Apr-21 181 13-Apr-20
The Ramco Cement 1,056.80 0.31 1,076 1,041 1,110 09-Apr-21 471 13-Apr-20
Sh. Digvijay Cem 65.30 2.03 66.10 63.40 72.90 09-Apr-21 22 06-May-20
Indo Thai Sec. 55.00 -2.22 56 53.50 62.50 09-Apr-21 12.40 20-May-20
MPS 597.95 2.55 605 562 628 09-Apr-21 216 26-May-20
Maan Aluminium 147.70 0.85 152 145 179 09-Apr-21 34 12-May-20
Deepak Fertiliz. 245.60 2.08 250 240 276 09-Apr-21 76.30 13-Apr-20
CG Power & Indu. 70.95 -4.96 73.10 71 80.70 09-Apr-21 5.40 27-May-20
Dabur India 560.25 0.99 566 554 566 09-Apr-21 421 28-May-20
ACC 1,882.15 -0.19 1,905 1,858 2,023 09-Apr-21 1,001 13-Apr-20
Persistent Sys 1,944.30 -3.88 2,055 1,918 2,099 09-Apr-21 460 04-May-20
Prince Pipes 501.80 5.75 518 470 548 09-Apr-21 75.30 22-May-20
Orient Refrac. 283.80 0.92 290 282 308 09-Apr-21 129 20-May-20
Neogen Chemicals 934.80 7.86 957 860 970 09-Apr-21 373 13-Apr-20
Somany Ceramics 432.35 3.16 436 415 459 09-Apr-21 87 20-May-20
UltraTech Cem. 6,604.45 1.46 6,656 6,505 7,056 09-Apr-21 3,231 07-May-20
Sterling & Wils. 311.05 2.81 317 302 344 09-Apr-21 97.30 13-Apr-20
TCS 3,104.05 -4.39 3,214 3,073 3,354 09-Apr-21 1,675 16-Apr-20
Emami 515.00 1.80 520 494 526 09-Apr-21 169 11-May-20
Elecon Engg.Co 64.70 2.70 66.10 63.10 71.80 09-Apr-21 18.30 12-May-20
L T Foods 67.20 6.16 68 63.50 70.30 09-Apr-21 19.90 08-May-20
Deccan Cements 421.35 1.27 425 414 469 09-Apr-21 192 12-May-20
Allied Digital 48.60 3.51 51 46.60 53.80 09-Apr-21 11.80 27-Apr-20
Apollo Pipes 1,024.55 4.78 1,045 990 1,064 09-Apr-21 255 15-Apr-20
ADF Foods 892.05 -0.07 918 883 975 08-Apr-21 186 13-Apr-20
Aarti Industries 1,370.30 1.68 1,390 1,351 1,450 08-Apr-21 850 15-Jun-20
Balaji Amines 1,860.00 0.32 1,910 1,824 2,048 08-Apr-21 305 13-Apr-20
Cosmo Films 645.05 2.36 696 634 726 08-Apr-21 226 16-Apr-20
Electrost.Cast. 31.20 6.85 31.80 28.90 33.60 08-Apr-21 8.75 22-May-20
Tata Steel 879.00 3.22 882 849 954 08-Apr-21 259 22-Apr-20
Sarda Energy 438.00 5.02 440 416 470 08-Apr-21 120 13-Apr-20
Sequent Scien. 246.45 0.53 253 241 279 08-Apr-21 69 16-Apr-20
Religare Enterp. 94.80 4.64 99.60 91.20 115 08-Apr-21 21 06-May-20
Rudrabhish. Ent. 209.10 -0.36 215 203 231 08-Apr-21 24.50 16-Apr-20
Cyient 690.65 4.24 704 660 710 08-Apr-21 184 22-May-20
Acrysil 338.60 0.77 351 328 394 08-Apr-21 181 25-Jan-21
Goa Carbon 309.75 -2.81 331 307 365 08-Apr-21 150 13-Apr-20
Kalpataru Power 361.75 -1.28 374 360 407 08-Apr-21 172 16-Apr-20
C D S L 710.20 0.57 737 706 770 08-Apr-21 211 06-May-20
Welspun Corp 148.85 0.57 153 148 165 08-Apr-21 55 26-May-20
Sterlite Tech. 216.70 0.60 220 212 238 08-Apr-21 71 13-Apr-20
Deepak Nitrite 1,587.10 0.27 1,628 1,568 1,750 08-Apr-21 436 15-Apr-20
Meghmani Organ. 122.25 3.30 126 119 143 08-Apr-21 43.90 13-Apr-20
Gulshan Polyols 113.05 6.75 115 106 120 08-Apr-21 24.70 18-May-20
Gallantt Metal 48.35 0.94 49.50 47.20 56.70 08-Apr-21 20.30 17-Apr-20
W I Plywoods 58.00 0.00 58 58 61 08-Apr-21 44.70 26-Oct-20
Shree Cement 30,420.95 1.81 30,700 30,110 32,048 08-Apr-21 16,222 13-Apr-20
Sh.Pushkar Chem. 145.20 1.11 148 139 173 08-Apr-21 71 13-Apr-20
TV Vision 2.50 -3.85 2.50 2.50 3 08-Apr-21 1.05 04-Jun-20
Jullundur Motor 39.40 3.01 40.60 34.80 47.20 08-Apr-21 16.60 17-Apr-20
J K Cements 2,837.85 0.78 2,922 2,800 3,150 08-Apr-21 950 13-Apr-20
Jai Balaji Inds. 36.75 3.09 37.10 35 39 08-Apr-21 13.80 29-Oct-20
SRF 6,052.80 -1.15 6,330 6,028 6,365 08-Apr-21 3,180 13-Apr-20
Kalyani Steels 343.10 2.02 347 338 365 08-Apr-21 132 13-Apr-20
JSW Steel 630.35 4.34 633 604 639 08-Apr-21 153 24-Apr-20
S A I L 90.70 7.08 91.70 85.40 98.50 08-Apr-21 25.10 13-Apr-20
Sunflag Iron 65.70 4.87 66.60 62.30 75.60 08-Apr-21 24.50 13-Apr-20
Tata Steel BSL 56.55 3.76 56.80 54.40 62 08-Apr-21 16.10 18-May-20
Filatex India 73.30 5.92 73.90 69.50 81.10 08-Apr-21 22 01-Oct-20
Vedanta 218.45 2.46 220 212 245 08-Apr-21 73.40 22-Apr-20
Oriental Aromat. 719.95 6.57 724 669 755 08-Apr-21 133 21-May-20
Alkyl Amines 6,012.00 2.04 6,135 5,921 6,300 08-Apr-21 1,331 15-Apr-20
Tilaknagar Inds. 35.05 2.64 35.90 34.20 39 08-Apr-21 14.70 13-Apr-20
Maithan Alloys 701.10 4.31 709 676 751 08-Apr-21 345 26-May-20
SBI-ETF Quality 127.76 0.91 130 126 135 08-Apr-21 81 13-Apr-20
Goldiam Intl. 343.50 3.20 363 336 394 08-Apr-21 76.30 22-Apr-20
Graphite India 619.00 6.00 656 590 740 08-Apr-21 155 13-Apr-20
Godawari Power 765.80 1.96 779 739 840 08-Apr-21 104 22-May-20
Hindalco Inds. 348.70 3.72 350 336 374 08-Apr-21 103 22-Apr-20
Asahi Songwon 318.80 0.81 321 307 364 08-Apr-21 82.80 13-Apr-20
Usha Martin 38.75 3.89 40.20 37.10 42.50 08-Apr-21 12.60 22-May-20
LIC ETF SENSEX 509.89 -4.89 555 506 620 08-Apr-21 311 18-May-20
Navin Fluo.Intl. 2,961.15 0.73 3,038 2,925 3,157 08-Apr-21 1,375 21-Apr-20
Tata Metaliks 900.75 2.98 916 856 957 08-Apr-21 332 13-Apr-20
Tata Chemicals 759.15 1.18 767 739 834 08-Apr-21 232 13-Apr-20
Jindal Steel 409.45 5.26 412 384 428 08-Apr-21 78.30 24-Apr-20
Relaxo Footwear 901.95 1.13 920 890 975 07-Apr-21 578 31-Jul-20
Libas Consumer 44.25 -1.12 46.80 44.30 47.80 07-Apr-21 22.70 01-Dec-20
UPL 604.60 2.55 619 589 674 07-Apr-21 317 13-Apr-20
Likhitha Infra. 373.05 2.18 380 365 419 07-Apr-21 125 15-Oct-20
Cholaman.Inv.&Fn 532.45 4.23 544 507 588 07-Apr-21 120 27-May-20
Sikko Industries 27.30 0.18 27.30 25.90 27.60 07-Apr-21 9.90 08-Mar-21
Rossari Biotech 1,055.00 0.95 1,080 1,039 1,200 07-Apr-21 664 23-Jul-20
KPIT Technologi. 187.95 0.45 195 186 207 07-Apr-21 39 22-May-20
Prime Focus 63.85 0.16 65.90 63.60 75.70 07-Apr-21 17 27-May-20
Laxmi Organic 188.25 3.86 192 183 209 07-Apr-21 143 25-Mar-21
Vishnu Chemicals 284.90 -2.23 295 280 335 07-Apr-21 108 07-May-20
Pricol Ltd 74.75 2.47 75.30 71.90 79.20 07-Apr-21 31.80 13-Apr-20
T.V. Today Netw. 274.00 2.11 275 270 306 07-Apr-21 166 19-May-20
Kirl. Ferrous 184.55 2.36 187 178 202 07-Apr-21 47.60 13-Apr-20
Saregama India 1,686.05 -0.34 1,750 1,658 1,851 07-Apr-21 230 16-Apr-20
Kamdhenu 144.95 3.28 147 142 165 07-Apr-21 47.30 11-May-20
Adani Ports 731.05 -1.83 756 701 885 07-Apr-21 248 13-Apr-20
Rajratan Global 788.00 0.84 809 780 887 07-Apr-21 166 02-Jun-20
Firstsour.Solu. 116.40 4.11 117 111 125 07-Apr-21 28.60 27-May-20
Adani Enterp. 1,106.35 2.97 1,116 1,051 1,252 07-Apr-21 127 06-May-20
Assoc.Alcohols 412.90 0.99 416 396 460 06-Apr-21 159 16-Apr-20
G M Breweries 407.15 1.16 410 401 481 06-Apr-21 336 15-Apr-20
Peninsula Land 6.95 -4.79 7.35 6.95 9.30 06-Apr-21 2.65 11-May-20
Kotak IT ETF 26.40 -2.40 27.90 25.60 31 06-Apr-21 23.40 08-Mar-21
Precot 108.40 0.74 111 103 120 06-Apr-21 18.90 22-May-20
Prit Nandy Comm. 45.70 4.94 45.70 45.50 48.40 06-Apr-21 10.20 13-Apr-20
Adani Total Gas 1,038.90 4.91 1,060 950 1,250 06-Apr-21 90.40 13-Apr-20
Ashiana Housing 133.70 0.45 139 134 163 06-Apr-21 39 19-May-20
Team Lease Serv. 3,370.75 0.63 3,416 3,250 3,892 06-Apr-21 1,420 18-May-20
Adani Transmissi 899.25 -2.77 914 879 1,145 06-Apr-21 167 01-Jun-20
Vaxtex Cotfab 39.20 -4.97 39.20 39.20 45 06-Apr-21 17 11-Dec-20
Bhartiya Intl. 202.00 0.77 213 200 249 06-Apr-21 75.20 24-Apr-20
Manali Petrochem 72.50 6.30 73 69 78.80 06-Apr-21 13.50 22-May-20
Kernex Microsys. 53.30 -1.02 53.30 51.20 71 06-Apr-21 11.40 27-May-20
Poly Medicure 840.50 -0.62 872 835 959 06-Apr-21 207 06-May-20
United Drilling 325.10 3.88 340 316 369 06-Apr-21 234 09-Oct-20
Hi-Tech Pipes 380.00 3.18 395 370 411 06-Apr-21 68.70 12-May-20
Jindal Photo 70.35 1.74 71.80 65.70 90.40 05-Apr-21 11.30 19-May-20
Par Drugs & Che. 123.95 4.25 124 121 136 05-Apr-21 31.20 17-Apr-20
Mirae Next50 ETF 339.78 1.09 340 334 385 05-Apr-21 190 20-May-20
Windsor Machines 28.50 -0.35 29.80 27.20 33.70 05-Apr-21 10.90 20-May-20
IIFL Wealth Mgt 1,184.00 0.45 1,200 1,160 1,358 05-Apr-21 810 18-May-20
Jash Engineering 310.00 0.37 319 305 344 05-Apr-21 93 22-May-20
Mahindra Life. 507.00 2.10 509 488 579 05-Apr-21 172 18-May-20
Grasim Inds 1,392.20 1.13 1,407 1,371 1,473 05-Apr-21 469 06-May-20
ICICI BSE500 ETF 200.70 1.16 203 198 222 05-Apr-21 118 21-Apr-20
Fortis Health. 200.90 -2.45 209 199 227 05-Apr-21 113 26-May-20
Dynamatic Tech. 995.00 2.04 1,020 970 1,111 01-Apr-21 456 22-May-20
Steel Exchange 58.40 3.09 59 53.90 68.70 01-Apr-21 11.50 01-Jun-20
Hinduja Global 1,719.60 1.11 1,762 1,676 1,890 01-Apr-21 491 16-Apr-20
Cummins India 839.65 2.59 844 804 934 01-Apr-21 311 18-May-20
V-Guard Industri 232.90 0.56 235 229 262 01-Apr-21 158 13-Apr-20
Vidhi Specialty 191.65 -0.18 198 186 216 01-Apr-21 48.20 13-Apr-20
Schaeffler India 5,310.00 3.57 5,345 5,062 5,550 01-Apr-21 3,025 27-May-20
Kirl. Brothers 230.40 1.21 245 228 278 01-Apr-21 85.30 27-May-20
Intellect Design 703.65 7.95 724 643 774 01-Apr-21 61.60 22-May-20
T N Newsprint 140.15 2.45 141 137 162 01-Apr-21 87 12-May-20
Can Fin Homes 516.10 0.77 518 495 620 01-Apr-21 264 13-Apr-20
Sundram Fasten. 710.00 1.81 720 694 840 01-Apr-21 258 13-Apr-20
Health.Global 171.25 1.69 175 168 194 01-Apr-21 62.10 15-Apr-20
Inventure Grow. 28.00 -0.18 29 27.30 33 01-Apr-21 10.20 01-Jun-20
ICICI Midcap 150 89.19 0.67 91 88 108 01-Apr-21 45.50 15-May-20
Pil Italica Life 15.95 2.57 16.30 15.40 19.20 01-Apr-21 3.30 12-May-20
Vardhman Textile 1,180.15 -1.62 1,226 1,180 1,346 01-Apr-21 608 24-Apr-20
3M India 26,159.00 2.36 26,375 25,300 31,000 01-Apr-21 16,745 19-May-20
NBI Indl. Fin. 1,676.80 -1.43 1,686 1,670 1,996 31-Mar-21 1,250 07-May-20
Godrej Industrie 516.00 1.18 520 502 555 31-Mar-21 233 07-May-20
APL Apollo Tubes 1,223.95 -0.52 1,235 1,208 1,448 31-Mar-21 230 22-Apr-20
Moksh Ornaments 47.00 4.44 47 45 50.80 31-Mar-21 21 12-Nov-20
LCC Infotech 3.80 -3.80 3.80 3.80 5.70 31-Mar-21 3.80 13-Apr-21
Blue Dart Expres 5,227.05 -0.13 5,391 5,201 5,845 31-Mar-21 1,873 17-Aug-20
Suvidhaa Info. 69.70 -4.98 69.70 69.70 116 31-Mar-21 69.70 13-Apr-21
M B Agro Prod. 83.00 -2.70 86 81.10 103 31-Mar-21 55.80 16-Jun-20
Centrum Capital 25.50 2.20 26 24.80 29.40 30-Mar-21 9.60 20-May-20
Nazara Technolo. 1,639.15 9.73 1,665 1,521 2,025 30-Mar-21 1,432 31-Mar-21
Dynemic Products 477.15 3.82 493 456 550 30-Mar-21 96.60 19-May-20
Ajanta Pharma 1,725.45 0.97 1,755 1,705 1,885 30-Mar-21 1,283 22-Apr-20
Sreeleathers 141.05 0.32 144 137 170 30-Mar-21 108 18-May-20
HOV Services 48.00 -4.95 48.20 48 67.90 30-Mar-21 28.10 06-Nov-20
IDFC Nifty ETF 150.80 0.38 151 150 172 30-Mar-21 90.10 13-Apr-20
Nandani Creation 22.50 3.69 22.50 22.50 25.30 30-Mar-21 7.65 25-Aug-20
Brigade Enterpr. 266.40 4.14 270 258 303 30-Mar-21 90.50 22-May-20
Krishana Phosch. 90.10 0.78 90.50 86.50 100 30-Mar-21 39 09-Jun-20
Kothari Sugars 26.75 3.08 27.60 26.20 30.70 30-Mar-21 8.55 18-May-20
AU Small Finance 1,080.80 0.40 1,106 1,035 1,354 30-Mar-21 366 27-May-20
Oracle Fin.Serv. 3,300.00 -1.10 3,409 3,253 3,747 30-Mar-21 1,971 21-Apr-20
Polycab India 1,355.75 0.60 1,362 1,330 1,444 26-Mar-21 624 22-May-20
Pokarna 233.95 -0.78 245 228 275 26-Mar-21 56.20 15-Apr-20
Blue Star 867.60 -0.03 890 860 977 26-Mar-21 452 22-May-20
Suryoday Small 256.30 2.52 264 253 296 26-Mar-21 248 12-Apr-21
Mohit Industries 7.30 -2.67 7.70 7.15 9.85 26-Mar-21 2.85 07-May-20
Adani Power 90.60 -2.37 95 88.30 109 25-Mar-21 28.90 13-Apr-20
J B Chem & Pharm 1,234.75 1.40 1,256 1,219 1,318 25-Mar-21 499 13-Apr-20
Madhya Prad. Tod 18.00 0.00 18 18 19.30 25-Mar-21 9.70 04-Nov-20
Silgo Retail 53.10 5.15 54 50.70 66.70 25-Mar-21 30.80 06-Jul-20
21st Cent. Mgmt. 12.45 -1.97 12.70 12.50 15.30 25-Mar-21 9.45 19-Oct-20
Oil Country 5.15 -4.63 5.15 5.15 7 25-Mar-21 3.50 02-Mar-21
ICRA 3,348.55 2.14 3,422 3,282 3,985 24-Mar-21 2,109 27-Apr-20
Panache Digilife 59.10 2.34 61.50 57.10 79.70 24-Mar-21 33.30 12-May-20
Adani Green 1,116.05 2.80 1,138 1,035 1,340 24-Mar-21 167 13-Apr-20
Steel City Sec. 35.45 0.28 36 34.60 44.10 24-Mar-21 17.50 13-Apr-20
Inox Wind 67.65 5.62 68 63 82.90 24-Mar-21 20 13-Apr-20
Venus Remedies 285.10 3.33 290 270 313 24-Mar-21 28.70 13-Apr-20
GeeCee Vent. 102.00 0.10 106 102 117 23-Mar-21 43.30 19-May-20
Penta Gold 96.15 4.85 96.20 96.20 102 23-Mar-21 15.40 07-Aug-20
Hester Bios 2,016.75 1.26 2,075 1,980 2,280 23-Mar-21 971 16-Apr-20
Kabra Extrusion 168.65 3.37 171 163 215 23-Mar-21 44 29-May-20
Vadilal Inds. 926.80 1.42 930 908 980 23-Mar-21 473 12-May-20
Kirloskar Oil 159.40 1.27 165 158 184 23-Mar-21 94.30 26-Oct-20
Dolat Investment 64.50 2.46 65.90 62.60 73.30 23-Mar-21 33.80 20-May-20
Alicon Cast. 430.50 2.18 441 420 524 23-Mar-21 173 15-Apr-20
AAVAS Financiers 2,295.40 5.70 2,324 2,150 2,675 23-Mar-21 941 13-May-20
KEI Industries 502.20 -4.18 529 500 563 23-Mar-21 249 12-May-20
GI Engg.Sol. 2.40 4.35 2.40 2.40 3.35 22-Mar-21 1.60 18-Jun-20
Endurance Tech. 1,298.80 0.28 1,314 1,273 1,520 22-Mar-21 565 22-Apr-20
Orient Electric 294.95 1.24 310 282 345 22-Mar-21 152 18-May-20
Pavna Industries 165.10 0.00 165 165 174 22-Mar-21 165 12-Apr-21
Marine Electric. 59.35 2.50 62 54.30 71.50 22-Mar-21 16 20-Aug-20
Nilkamal Ltd 1,889.85 1.07 1,896 1,844 2,074 22-Mar-21 966 19-May-20
NDTV 56.95 -1.47 61.80 55.80 65.70 19-Mar-21 22.40 21-Apr-20
Bannari Amm.Sug. 1,593.15 -1.04 1,665 1,540 1,999 19-Mar-21 811 20-May-20
Indian Energy Ex 337.05 -0.24 348 335 393 19-Mar-21 138 13-Apr-20
Control Print 235.00 0.43 239 233 292 19-Mar-21 181 17-Jun-20
Parsvnath Devl. 8.05 -3.59 8.35 7.95 11.20 19-Mar-21 1.55 13-Apr-20
AAA Technologies 42.25 -0.35 42.50 42.30 51 19-Mar-21 42 17-Mar-21
Dixon Technolog. 3,520.80 -1.03 3,598 3,505 4,458 18-Mar-21 728 15-Apr-20
Emami Paper 119.80 19.98 120 99.10 154 18-Mar-21 62.40 29-Oct-20
Shreyans Inds. 91.00 1.05 93.40 89.10 118 18-Mar-21 68.20 10-Nov-20
TCNS Clothing Co 465.00 -3.13 483 462 561 18-Mar-21 315 27-May-20
PDS Multi. 675.00 0.05 679 669 774 18-Mar-21 228 04-May-20
Delta Corp 155.25 2.41 157 152 202 17-Mar-21 65.60 06-May-20
Genesys Intl. 99.90 1.63 103 93.60 136 17-Mar-21 24.50 27-May-20
Godha Cabcon 42.55 -1.85 45.30 41.20 54.70 17-Mar-21 21.50 16-Apr-20
Rushil Decor 180.55 -6.55 198 177 287 17-Mar-21 67.50 24-Sep-20
Mahindra Logis. 520.05 0.06 529 508 615 17-Mar-21 240 08-May-20
Shiva Texyarn 146.25 -0.14 151 144 173 17-Mar-21 73.10 09-Jun-20
RKEC Projects 60.95 7.59 65.10 58 80 17-Mar-21 30.50 04-Jun-20
Vaibhav Global 4,518.35 6.92 4,550 4,200 4,780 17-Mar-21 822 13-Apr-20
Century Enka 255.10 3.28 260 247 286 17-Mar-21 125 13-Apr-20
Dalmia BharatLtd 1,557.00 5.22 1,558 1,479 1,690 17-Mar-21 472 13-Apr-20
Vishwaraj Sugar 118.35 -1.42 126 117 170 17-Mar-21 61 07-May-20
RSWM Ltd 179.95 0.62 185 178 225 17-Mar-21 57 26-May-20
Sintex Plastics 3.20 1.59 3.20 3.10 4.60 17-Mar-21 0.80 15-Apr-20
Ashima 15.25 -4.39 16.50 15.30 18.50 17-Mar-21 3.80 08-May-20
IIFL Finance 270.35 2.29 278 251 346 17-Mar-21 58.20 03-Jun-20
Torrent Power 397.00 -0.75 407 388 434 17-Mar-21 283 13-Apr-20
Mandhana Retail 12.00 -0.41 12 11.60 16 17-Mar-21 6.25 21-May-20
Apar Inds. 458.10 0.99 464 446 500 17-Mar-21 276 04-May-20
General Insuranc 205.90 4.86 211 200 244 17-Mar-21 114 13-Apr-20
Tips Industries 484.00 -0.05 493 463 546 17-Mar-21 75.10 16-Apr-20
Almondz Global 27.00 -0.74 28.30 25.10 32.20 17-Mar-21 8.90 17-Aug-20
Datamatics Glob. 116.95 2.01 119 114 136 17-Mar-21 40.50 19-May-20
DCM Nouvelle 83.85 2.69 84 78 98 17-Mar-21 19.30 19-May-20
JBM Auto 381.65 0.53 387 370 475 16-Mar-21 136 15-Apr-20
Standard Inds. 19.00 0.26 19.80 18.10 21.50 16-Mar-21 7.85 27-Nov-20
Bharat Bijlee 1,102.00 0.02 1,115 1,085 1,273 16-Mar-21 621 16-Apr-20
Star Paper Mills 115.00 0.66 117 113 139 16-Mar-21 80.80 05-Nov-20
Manaksia Coated 12.10 1.26 12.20 11.50 16.20 16-Mar-21 2.65 13-Apr-20
ERIS Lifescience 592.70 0.11 603 587 645 16-Mar-21 401 27-Jul-20
HB Stockholdings 17.25 0.88 18 16.30 23.80 16-Mar-21 4.75 22-Jun-20
Harri. Malayalam 142.45 2.33 146 139 171 16-Mar-21 53.90 21-Apr-20
Gland Pharma 2,532.85 -1.91 2,710 2,521 2,784 16-Mar-21 1,700 20-Nov-20
Cons. Finvest 56.00 1.17 58 55 63 16-Mar-21 21.60 22-Apr-20
PG Electroplast 351.10 -2.72 378 343 499 16-Mar-21 31.70 13-Apr-20
Orient Paper 23.90 4.37 24 22.90 31.20 16-Mar-21 15.50 20-May-20
Nahar Poly 109.00 0.51 114 108 142 16-Mar-21 28.20 13-Apr-20
Nahar Capital 98.10 2.03 102 96 128 16-Mar-21 50.30 13-Apr-20
Bhageria Indust. 155.10 0.75 157 154 193 16-Mar-21 85 13-Apr-20
Lak. Mach. Works 6,450.00 0.01 6,550 6,351 7,860 16-Mar-21 2,326 27-Apr-20
Ind-Swift Labs. 74.00 0.54 75.50 72.60 90 16-Mar-21 19.30 08-May-20
HPL Electric 52.00 -0.10 53 50 64.70 16-Mar-21 22.20 11-May-20
HMT 29.75 1.88 30 27.80 39.50 16-Mar-21 10 26-May-20
S P I C 29.90 2.75 30.40 28.90 35.40 16-Mar-21 13.50 13-Apr-20
Reliance Home 2.30 -2.13 2.40 2.25 3.45 16-Mar-21 0.70 20-Apr-20
S Chand & Compan 98.95 0.56 99 93.50 134 16-Mar-21 37.10 16-Apr-20
RPSG Ventures 338.80 1.22 352 332 397 16-Mar-21 115 18-May-20
Zensar Tech. 272.70 1.21 275 267 348 16-Mar-21 77.80 06-May-20
Bodal Chemicals 91.30 3.87 92.50 88.70 110 16-Mar-21 42 20-May-20
B.L.Kashyap 17.20 -4.97 18.30 17.20 21.60 16-Mar-21 3.80 01-Jun-20
Edelweiss.Fin. 65.10 0.77 65.90 61.60 91.80 16-Mar-21 33.50 16-Apr-20
AKG Exim 44.25 -4.94 44.30 44.30 113 16-Mar-21 20.60 18-May-20
Prakash Pipes 119.30 2.36 120 117 141 16-Mar-21 28 13-Apr-20
Onward Technolog 114.70 -1.38 121 113 138 16-Mar-21 34.30 26-May-20
Nahar Spinning 98.05 -0.81 100 94 123 16-Mar-21 28 20-May-20
Safari Inds. 563.10 -4.31 593 557 730 16-Mar-21 314 29-May-20
Lotus Eye Hospit 43.35 0.58 44.30 42.50 55 16-Mar-21 21 30-Apr-20
Indian CardCloth 126.50 -1.13 130 127 160 16-Mar-21 79 21-May-20
Genus Power 47.60 3.14 48.50 45.60 59 16-Mar-21 14 12-May-20
Ruchira Papers 61.50 1.82 62.70 61 75.90 16-Mar-21 33.80 27-May-20
Rupa & Co 298.20 0.76 305 296 362 16-Mar-21 120 08-May-20
Gateway Distr. 173.00 2.43 175 167 189 15-Mar-21 70.10 01-Jun-20
Honeywell Auto 43,340.00 0.18 43,663 42,612 49,990 15-Mar-21 25,800 13-Apr-20
Jindal Poly Film 760.50 -0.80 780 741 940 15-Mar-21 205 15-Apr-20
Vascon Engineers 16.85 -0.30 17.30 16.50 21.20 15-Mar-21 6.70 21-May-20
Welspun India 77.55 -0.26 81 77.30 87.60 15-Mar-21 22.70 13-Apr-20
Prec. Wires (I) 183.85 -0.65 190 183 215 15-Mar-21 72.60 27-May-20
Shiva Mills 41.00 -4.21 42.90 41 51 15-Mar-21 20 18-Aug-20
Uflex 366.45 2.50 381 353 448 15-Mar-21 158 22-Apr-20
IFCI 10.80 -3.14 11 10.60 16 15-Mar-21 3.75 12-May-20
MOst Shares M100 24.78 -0.48 25.10 24.40 27.30 15-Mar-21 13 27-Apr-20
Nippon ETF Juni. 356.42 0.79 374 350 412 15-Mar-21 225 13-Apr-20
Adroit Info. 8.05 -3.59 8.30 7.95 13.10 15-Mar-21 4.60 23-Sep-20
M T N L 16.15 1.57 16.70 15.50 24.40 15-Mar-21 6.65 28-May-20
MTAR Technologie 974.35 0.74 988 949 1,155 15-Mar-21 860 19-Mar-21
Olectra Greentec 198.45 -4.98 202 198 232 15-Mar-21 52.40 21-May-20
Oil India 116.75 3.64 119 113 134 15-Mar-21 69 18-May-20
CL Educate 81.90 -2.50 84.10 79.80 101 15-Mar-21 30.20 13-Apr-20
Linde India 1,770.00 0.47 1,804 1,762 1,930 15-Mar-21 485 18-May-20
Goenka Diamond 1.55 -3.13 1.55 1.55 2.40 12-Mar-21 0.20 17-Apr-20
India Glycols 430.10 7.12 436 404 609 12-Mar-21 242 19-May-20
Siemens 1,769.80 2.32 1,787 1,721 1,968 12-Mar-21 990 18-May-20
Man Infra 39.10 3.58 39.30 38 46.80 12-Mar-21 15.30 11-May-20
Manugraph India 11.60 1.31 11.80 11.40 15.60 12-Mar-21 6.35 13-May-20
Tube Investments 1,136.45 0.07 1,165 1,125 1,240 12-Mar-21 300 13-Apr-20
Soma Textiles 4.90 3.16 4.95 4.55 10.30 12-Mar-21 1.70 19-May-20
I T D C 339.50 0.71 344 332 459 12-Mar-21 139 13-Apr-20
Capital Trust 78.95 -2.83 83.90 77.20 149 12-Mar-21 50 10-Nov-20
Palash Securi. 52.00 -1.14 53.60 50 61.80 12-Mar-21 18.10 20-May-20
Magma Fincorp 107.95 -3.18 115 107 142 12-Mar-21 12.90 27-May-20
Astral Poly Tech 1,440.85 -4.89 1,531 1,411 1,973 12-Mar-21 578 20-May-20
Reliance Power 4.50 3.45 4.55 4.15 5.60 12-Mar-21 1.45 13-Apr-20
UTI Sensex ETF 508.09 1.12 549 495 595 12-Mar-21 322 16-Apr-20
Dhunseri Vent. 94.50 3.22 95 91.70 108 12-Mar-21 47.30 04-Aug-20
D B Realty 21.40 -3.60 22.30 21.10 31.50 12-Mar-21 3.65 22-Apr-20
Tata Power Co. 95.85 3.96 96.30 91.60 115 12-Mar-21 27 12-May-20
Suprajit Engg. 279.45 2.89 281 273 310 12-Mar-21 107 29-May-20
Nippon IndiaNV20 81.12 -0.50 82 80 95.10 12-Mar-21 43 13-Apr-20
Power Fin.Corpn. 109.95 4.96 110 105 141 12-Mar-21 74.20 27-May-20
Responsive Ind 168.15 -0.09 172 166 202 12-Mar-21 67.60 01-Jul-20
Mirae Ass.Nif.50 148.60 1.49 155 146 170 12-Mar-21 81.10 16-Apr-20
MOSt M50 ETF 142.14 1.21 148 138 153 12-Mar-21 84.50 13-Apr-20
Infibeam Avenues 43.35 1.40 44 42.50 56.90 12-Mar-21 16.90 13-Apr-20
Karur Vysya Bank 55.15 1.85 55.90 54.30 64.60 12-Mar-21 22.80 29-May-20
Max Ventures 55.85 -0.53 57.50 55.60 67.30 12-Mar-21 25.80 29-May-20
PC Jeweller 24.45 1.45 25 23.80 33 12-Mar-21 9.90 19-May-20
Hindustan Media 59.35 1.02 61.70 58 76.10 10-Mar-21 36.50 27-May-20
Geojit Fin. Ser. 48.70 2.85 50 47.50 63.80 10-Mar-21 17.90 13-Apr-20
Tour. Fin. Corp. 56.20 3.79 57 54.30 75.60 10-Mar-21 28.80 20-May-20
Dharani Sugars 6.25 2.46 6.25 5.90 8.65 10-Mar-21 4 14-Oct-20
Asahi India Glas 319.70 1.93 324 310 347 10-Mar-21 132 22-May-20
B H E L 46.55 3.33 46.80 44.60 56.50 10-Mar-21 20.40 27-Apr-20
Vikas Wsp 5.60 0.00 6 5.50 7.40 10-Mar-21 3.65 11-Nov-20
Confidence Petro 40.30 1.64 40.80 39.70 49.40 10-Mar-21 16.60 27-May-20
HCL Infosystems 8.65 4.22 8.70 8.30 12.30 10-Mar-21 4.50 13-Apr-20
HDFC Life Insur. 706.10 2.74 711 685 746 10-Mar-21 451 24-Apr-20
Quick Heal Tech 186.95 1.55 189 185 216 10-Mar-21 87 13-Apr-20
Nagarjuna Fert. 5.90 0.85 6.10 5.60 7.90 10-Mar-21 3.60 21-May-20
Advani Hotels. 54.50 0.00 57.20 53.20 70 10-Mar-21 31.30 13-Apr-20
Phillips Carbon 189.70 2.37 193 187 218 10-Mar-21 68.20 19-May-20
Thiru Aroor. Su. 6.20 4.20 6.20 5.70 8.65 10-Mar-21 2.55 22-May-20
Oriental Carbon 899.85 0.05 917 880 1,050 10-Mar-21 586 15-May-20
Satin Creditcare 92.70 -4.33 96.80 92.10 113 10-Mar-21 42.30 20-May-20
Steel Str. Wheel 699.80 1.02 725 674 775 10-Mar-21 316 20-May-20
L G Balakrishnan 294.90 0.55 301 293 362 10-Mar-21 171 13-Apr-20
SBI Life Insuran 897.80 2.91 901 875 984 09-Mar-21 667 21-Apr-20
Greaves Cotton 126.60 3.64 128 123 158 09-Mar-21 66 03-Nov-20
MIRC Electronics 13.15 -4.71 13.80 13.20 15.50 09-Mar-21 4.40 19-May-20
Elgi Equipments 190.50 -0.57 197 188 212 09-Mar-21 56.10 13-Apr-20
Thermax 1,324.90 -1.09 1,360 1,325 1,465 09-Mar-21 684 21-Apr-20
Thomas Cook (I) 45.95 0.88 46.20 44.30 61.80 09-Mar-21 22 19-May-20
Mangalam Cement 279.70 2.19 284 267 304 09-Mar-21 142 12-May-20
CPSE ETF* 22.03 3.14 22.10 21.10 24.90 09-Mar-21 13.70 23-Apr-20
Solar Industries 1,277.05 1.45 1,385 1,255 1,421 09-Mar-21 849 24-Apr-20
Noida Tollbridg. 6.80 2.26 6.95 6.35 8.65 09-Mar-21 2.70 27-May-20
Morarjee Text. 14.85 4.95 14.90 13.90 18.50 09-Mar-21 7.65 13-Apr-20
Modi Rubber 94.95 -4.95 105 95 216 09-Mar-21 24 01-Jun-20
Balmer Lawrie 124.60 3.02 125 121 170 09-Mar-21 87.60 13-Apr-20
BEML Ltd 1,203.95 2.93 1,220 1,178 1,542 09-Mar-21 540 12-May-20
Lambodhara Text. 53.90 3.85 55 51.70 73 09-Mar-21 20.10 18-May-20
UTI AMC 550.70 0.97 564 540 624 09-Mar-21 471 12-Oct-20
HLE Glascoat 2,401.10 3.13 2,445 2,220 2,952 09-Mar-21 1,755 22-Feb-21
Ahlada Engineers 101.00 0.20 110 99.70 116 09-Mar-21 39.90 15-Jul-20
JMC Projects 79.25 1.80 81 76.80 94 09-Mar-21 32 21-May-20
JM Financial 80.35 0.56 81.80 80 102 09-Mar-21 55.50 05-May-20
Jain Irrigation 17.90 -1.92 18.30 17.50 26.40 09-Mar-21 4.10 13-Apr-20
Shree Rama News. 15.05 0.00 15.30 14.70 20.40 09-Mar-21 10.40 29-May-20
Ramco Inds. 255.00 1.19 259 250 274 09-Mar-21 105 19-May-20
Emk.Global Fin. 64.00 1.19 66 62.90 91.10 09-Mar-21 32.10 13-Apr-20
Shoppers Stop 192.25 1.94 194 187 270 09-Mar-21 124 21-May-20
Sandesh 648.00 0.96 670 645 827 09-Mar-21 427 26-May-20
Veto Switchgears 129.00 -0.23 135 126 160 09-Mar-21 28.40 13-Apr-20
Aditya Birla Cap 116.10 2.29 118 113 140 09-Mar-21 41.20 12-May-20
Anant Raj Global 27.55 1.85 28.20 26.90 37.50 09-Mar-21 19.10 28-Dec-20
Nandan Denim 31.35 3.29 31.40 29.10 35 09-Mar-21 12.50 19-May-20
Indo National 725.00 3.02 727 709 775 09-Mar-21 410 13-Apr-20
The Byke Hospi. 18.65 1.63 19 18.30 25.70 09-Mar-21 8.65 12-May-20
I R C T C 1,611.65 1.87 1,623 1,582 2,073 09-Mar-21 1,190 07-May-20
Inspirisys Sol. 43.90 4.15 43.90 41.40 49.40 09-Mar-21 17.70 13-Apr-20
KM Sugar Mills 11.90 2.59 12 11.50 14.70 09-Mar-21 6.05 19-May-20
DCW 29.95 3.99 30.20 28.70 33.10 09-Mar-21 9.25 26-May-20
Surya Roshni 363.55 2.86 372 354 410 09-Mar-21 76 22-May-20
Kalyani Forge 179.95 -0.30 181 180 227 09-Mar-21 93.30 24-Apr-20
Kajaria Ceramics 900.75 0.19 918 897 1,020 09-Mar-21 296 19-May-20
Action Const.Eq. 152.85 1.76 157 151 176 09-Mar-21 34.50 13-Apr-20
Aditya Bir. Fas. 176.50 2.08 181 171 224 09-Mar-21 95.60 06-May-20
CSB Bank 252.25 -0.51 255 248 280 08-Mar-21 109 15-Apr-20
Cyber Media Ind 13.05 4.82 13.10 13.10 19.40 08-Mar-21 2.30 16-Dec-20
Kanpur Plastipa. 140.10 1.26 142 138 184 08-Mar-21 96.40 20-Jan-21
Century Plyboard 303.25 3.80 305 288 329 08-Mar-21 100 22-May-20
Welspun Enterp 106.80 2.15 109 105 135 08-Mar-21 46.60 13-Apr-20
I O C L 88.80 2.07 89.30 87.10 105 08-Mar-21 71.20 18-May-20
Grindwell Norton 888.00 2.10 905 878 981 08-Mar-21 440 13-Apr-20
Hind.Oil Explor. 95.25 3.93 95.70 92.40 116 08-Mar-21 35.40 22-Apr-20
ICICI Nifty ETF 154.70 -0.85 165 153 183 08-Mar-21 90.90 12-May-20
Rajshree Sugars 17.55 -0.85 18 17 25.50 08-Mar-21 11.30 19-Oct-20
DCM Shriram 512.30 -3.02 548 507 578 08-Mar-21 220 13-Apr-20
F A C T 110.55 5.44 115 106 139 08-Mar-21 36.60 13-Apr-20
Delta Manufact. 27.50 -3.68 28.90 27.50 37.90 08-Mar-21 17 25-Sep-20
BPL 22.50 2.97 22.60 21.90 29.50 08-Mar-21 14 07-May-20
Vipul Ltd 29.85 4.74 29.90 27.70 38.40 08-Mar-21 12.50 04-Aug-20
Pitti Engg. 65.50 1.31 66 63.60 76.80 08-Mar-21 20.30 12-May-20
Astra Microwave 115.90 0.87 117 113 158 08-Mar-21 57.10 12-May-20
Aspinwall & Co 171.00 -1.16 185 170 234 08-Mar-21 86.70 13-Apr-20
Radico Khaitan 518.30 1.42 528 508 650 08-Mar-21 280 06-May-20
Anant Raj 49.60 -1.98 51.30 48.60 62.60 08-Mar-21 14.30 18-May-20
Indbull.RealEst. 79.70 3.37 80.90 76.80 126 08-Mar-21 38.60 22-May-20
Vertoz Advertis. 260.00 2.40 277 253 322 08-Mar-21 63 13-Apr-20
Shakti Pumps 505.10 2.99 515 484 594 08-Mar-21 134 13-Apr-20
Dollar Industrie 241.90 -1.59 260 239 284 08-Mar-21 106 27-May-20
O N G C 102.05 4.08 103 98.10 122 08-Mar-21 60.80 22-Apr-20
EIH 89.05 2.06 90.20 87.10 113 08-Mar-21 53.70 19-May-20
Nip. India Nifty 155.50 0.92 175 153 184 08-Mar-21 84.60 26-May-20
Arshiya 30.40 1.16 30.80 28.60 42.80 08-Mar-21 7.55 16-Apr-20
Jindal Saw 73.95 3.50 74.40 71.50 87.70 08-Mar-21 45.60 29-May-20
Rane Holdings 572.70 0.81 590 559 713 08-Mar-21 335 18-May-20
GAIL (India) 138.90 4.63 140 134 158 08-Mar-21 78.70 21-Apr-20
Tata Comm 1,100.50 2.41 1,144 1,090 1,368 08-Mar-21 290 13-Apr-20
Gabriel India 107.05 4.08 109 103 135 05-Mar-21 60 13-Apr-20
Raymond 342.85 2.63 346 333 409 05-Mar-21 212 18-May-20
Unichem Labs. 311.85 0.13 320 312 361 05-Mar-21 121 21-May-20
Mahanagar Gas 1,094.20 1.24 1,103 1,063 1,257 05-Mar-21 780 14-Oct-20
BASF India 2,118.35 9.17 2,160 1,953 2,372 05-Mar-21 940 20-May-20
Amber Enterp. 3,190.05 1.74 3,249 3,120 3,662 05-Mar-21 921 13-Apr-20
Avenue Super. 2,832.70 0.63 2,885 2,812 3,330 05-Mar-21 1,955 19-Oct-20
GE T&D India 113.05 1.76 115 111 149 05-Mar-21 58 01-Jun-20
Affle India 5,450.10 4.04 5,550 5,238 6,286 05-Mar-21 1,161 13-Apr-20
ITD Cem 74.30 1.71 76.20 73.20 94.40 05-Mar-21 32.70 22-May-20
Orient Bell 213.50 -0.21 219 211 256 05-Mar-21 48.80 20-May-20
Anjani Portland 209.10 0.53 212 206 250 05-Mar-21 97.20 13-Apr-20
Mawana Sugars 38.75 3.89 38.80 36 44.30 05-Mar-21 20.80 19-May-20
Triveni Turbine 98.70 1.44 100 96.90 118 05-Mar-21 59 21-May-20
NOCIL 173.85 3.85 175 168 199 05-Mar-21 70 13-Apr-20
Salona Cotspin 83.35 -2.69 92.40 80 101 05-Mar-21 36.20 13-Apr-20
Camlin Fine 139.85 4.40 141 133 161 05-Mar-21 35.50 07-May-20
Imagica. Enter. 5.75 0.00 5.90 5.50 8.70 05-Mar-21 3.15 27-May-20
I G Petrochems 437.70 0.79 449 435 559 05-Mar-21 116 27-May-20
Dwarikesh Sugar 31.70 3.43 32.20 30.60 38.70 05-Mar-21 16.30 20-May-20
Heranba Inds 646.40 1.36 662 641 945 05-Mar-21 602 06-Apr-21
Prime Securities 43.55 -3.22 46.70 43 54.50 05-Mar-21 25.50 22-Apr-20
Ramky Infra 63.70 -5.00 65.20 63.70 97.90 05-Mar-21 23 13-Apr-20
Rana Sugars 9.45 3.85 9.75 9.05 10.70 05-Mar-21 2.65 21-May-20
Sh. Rama Multi. 10.45 7.18 10.80 9.75 12.90 05-Mar-21 3.30 16-Apr-20
Ugar Sugar Works 17.00 1.80 17.90 16.50 20.50 05-Mar-21 10.90 17-Apr-20
Jamna Auto Inds. 68.10 -0.22 69.50 66.20 76.50 05-Mar-21 22.70 19-May-20
Hitech Corp. 129.90 0.54 133 127 152 05-Mar-21 47 13-Apr-20
Repco Home Fin 279.00 -3.44 294 267 378 05-Mar-21 90.40 01-Jun-20
Bright Solar 10.50 -7.49 12 10.40 15.60 05-Mar-21 4.70 22-May-20
Dhampur Sugar 189.65 4.75 192 182 208 05-Mar-21 86.60 20-May-20
V2 Retail 116.30 -4.24 120 115 155 05-Mar-21 43 10-Aug-20
BLB 6.00 3.45 6 5.55 7.40 05-Mar-21 2.95 14-May-20
Bajaj Hindusthan 6.25 0.81 6.35 6.15 8.50 05-Mar-21 3.35 13-Apr-20
Rane Engine Val. 260.00 1.13 269 258 343 05-Mar-21 152 13-Apr-20
Rane (Madras) 350.40 4.05 355 340 495 05-Mar-21 170 13-Apr-20
Orient Cement 100.65 4.19 102 97.40 114 05-Mar-21 35.10 12-May-20
Ucal Fuel Sys. 139.05 0.76 141 138 174 05-Mar-21 80.10 13-Apr-20
I D F C 48.15 -0.21 48.70 47.30 59 05-Mar-21 13.40 27-May-20
Gati 101.00 3.70 103 98.10 118 05-Mar-21 35.30 12-May-20
GMR Infra. 24.25 3.63 24.40 23.30 30 04-Mar-21 16.30 04-May-20
A B M Internatl. 50.45 1.82 50.90 47.10 84.10 04-Mar-21 12 10-Jul-20
IDFC First Bank 54.05 6.92 54.40 50.90 69.30 04-Mar-21 18.50 22-May-20
Supreme Inds. 1,980.00 0.45 1,998 1,930 2,133 04-Mar-21 869 13-Apr-20
Apollo Tyres 215.45 5.87 218 203 261 04-Mar-21 81.10 06-May-20
DLF 255.70 3.69 259 246 333 04-Mar-21 125 06-May-20
Eros Intl.Media 23.20 3.80 23.80 22.40 34.20 04-Mar-21 10.70 13-Apr-20
Federal Bank 77.00 8.15 77.50 71.10 92.50 04-Mar-21 36.80 22-May-20
Container Corpn. 573.70 1.49 576 561 644 04-Mar-21 326 06-May-20
Setco Automotive 15.10 7.09 15.50 14 18.70 04-Mar-21 7.45 13-Apr-20
Sr.Rayala.Hypo 248.70 1.70 250 243 313 04-Mar-21 90.40 13-Apr-20
Bombay Dyeing 69.35 1.69 69.80 68.30 89.80 04-Mar-21 44.20 27-May-20
S C I 106.10 4.84 107 101 135 04-Mar-21 39.30 20-May-20
Equitas Holdings 82.30 6.13 83 78.50 102 04-Mar-21 38.60 16-Apr-20
Kalyani Invest. 1,489.75 0.01 1,499 1,479 1,799 04-Mar-21 952 15-Apr-20
Sanghi Industrie 42.45 0.95 43.40 41.60 49.30 04-Mar-21 14 13-May-20
NRB Bearings 106.25 1.72 107 105 126 04-Mar-21 56 19-May-20
V I P Inds. 333.20 -1.14 343 329 422 04-Mar-21 202 27-May-20
Trent 729.25 2.60 733 712 945 04-Mar-21 401 19-May-20
Bharat Electron 125.60 3.04 126 122 155 04-Mar-21 57.80 12-May-20
Karnataka Bank 61.55 0.24 62.40 60.90 73.50 04-Mar-21 34.20 29-May-20
Sundaram Finance 2,475.00 1.56 2,494 2,436 2,868 04-Mar-21 1,181 22-May-20
NHPC Ltd 23.75 1.28 23.90 23.40 26.70 04-Mar-21 19.40 12-Jun-20
Triven.Engg.Ind. 93.85 5.39 95.10 88.40 97.80 04-Mar-21 34.60 06-May-20
Bharat 22 ETF 34.70 2.66 34.90 33.10 39.80 04-Mar-21 20.70 21-Apr-20
Aegis Logistics 286.35 -0.66 293 284 341 04-Mar-21 149 13-Apr-20
GHCL 217.60 -1.58 232 215 258 04-Mar-21 95.10 12-May-20
Punjab Chemicals 888.25 0.72 906 871 1,029 04-Mar-21 360 13-Apr-20
DIC India 390.05 -0.15 396 386 456 04-Mar-21 276 24-Apr-20
Optiemus Infra. 119.00 -0.42 124 114 209 04-Mar-21 15 17-Apr-20
BCL Industries 118.60 8.41 123 110 148 04-Mar-21 98 05-Apr-21
Kesoram Inds. 72.10 3.30 72.90 69.30 90 04-Mar-21 22.20 22-May-20
Star Cement 100.85 3.60 105 96.20 112 04-Mar-21 66.50 12-May-20
Dilip Buildcon 554.20 -0.76 569 550 720 04-Mar-21 207 13-Apr-20
Hindustan Zinc 291.95 -0.75 302 291 334 04-Mar-21 163 13-Apr-20
Rane Brake Lin. 819.80 1.08 835 794 955 04-Mar-21 385 16-Apr-20
Guj. Ambuja Exp 136.25 3.42 138 131 155 04-Mar-21 52.20 18-May-20
Aarvi Encon 45.65 -3.28 48.80 45.20 62.50 04-Mar-21 21.40 04-Jun-20
Tata Coffee 117.55 0.09 122 117 139 04-Mar-21 68.70 22-Apr-20
Tanla Platforms 955.15 2.00 968 920 1,030 03-Mar-21 50 13-Apr-20
Tata Motors 302.85 5.69 305 281 357 03-Mar-21 71 16-Apr-20
Ganesha Ecosphe. 549.05 1.30 556 542 689 03-Mar-21 158 26-May-20
D B Corp 86.55 0.87 88.90 85 105 03-Mar-21 58 26-May-20
Wanbury 101.20 4.38 102 94.30 114 03-Mar-21 16.70 22-May-20
Khadim India 141.00 2.62 143 137 186 03-Mar-21 76.70 29-May-20
K E C Intl. 405.65 1.83 412 400 486 03-Mar-21 154 13-Apr-20
Guj Pipavav Port 96.05 1.21 97.50 94.30 118 03-Mar-21 52.80 07-May-20
Interglobe Aviat 1,605.75 0.75 1,640 1,594 1,824 03-Mar-21 850 18-May-20
DigiSpice Tech. 40.70 -4.91 42.60 40.70 115 03-Mar-21 3.45 15-Apr-20
Vaswani Industri 9.45 -2.58 10.40 9 12.40 03-Mar-21 2.85 01-Jun-20
Railtel Corpn. 116.80 2.28 118 114 190 03-Mar-21 101 26-Feb-21
Just Dial 868.60 1.00 906 855 1,048 03-Mar-21 306 15-Apr-20
West Coast Paper 210.25 0.79 216 208 277 03-Mar-21 122 20-May-20
Castrol India 122.45 -0.20 124 121 140 03-Mar-21 104 15-Oct-20
Tata Motors-DVR 134.25 5.58 135 126 145 03-Mar-21 33.30 22-Apr-20
Techno Elec.Engg 295.00 -1.06 307 283 328 03-Mar-21 171 19-May-20
Natl. Aluminium 55.90 4.10 56.10 53.60 64 03-Mar-21 26.80 22-May-20
L&T Fin.Holdings 94.75 6.94 95.10 89.20 113 03-Mar-21 47.30 27-May-20
Madhucon Project 4.90 -2.00 5.20 4.90 7.60 03-Mar-21 1.65 28-May-20
Lumax Industries 1,613.90 0.64 1,624 1,585 1,783 03-Mar-21 856 22-May-20
NTPC 100.60 1.56 101 99.30 115 03-Mar-21 78.10 14-Oct-20
N R Agarwal Inds 219.15 -0.50 230 217 283 03-Mar-21 157 27-May-20
JK Paper 138.55 4.21 140 132 168 03-Mar-21 85.30 27-May-20
RPP Infra Proj. 56.10 1.17 57 54.10 83.20 03-Mar-21 34.20 15-Apr-20
KIOCL 152.80 3.77 153 147 191 03-Mar-21 63.90 13-Apr-20
Engineers India 71.85 0.56 72.80 71.20 93.30 03-Mar-21 59.50 12-May-20
Guj.St.Petronet 256.00 0.22 262 252 311 03-Mar-21 177 14-Oct-20
Cubex Tubings 19.30 9.97 19.30 16.60 25.10 03-Mar-21 9 15-Apr-20
Symphony 1,205.20 2.39 1,219 1,181 1,529 03-Mar-21 756 20-May-20
Tata Inv.Corpn. 1,003.90 -0.08 1,009 991 1,164 03-Mar-21 658 18-May-20
Nippon Life Ind. 329.15 0.75 332 323 375 03-Mar-21 210 27-Apr-20
Pudumjee Paper 22.80 0.44 23.60 22.30 28.20 03-Mar-21 10.80 26-May-20
Hisar Met.Inds. 115.85 2.12 120 113 144 03-Mar-21 47.50 04-May-20
GE Shipping Co 287.80 2.35 294 282 340 03-Mar-21 185 13-Apr-20
Johnson Con. Hit 2,510.00 0.48 2,554 2,481 2,940 03-Mar-21 1,980 11-Aug-20
JP Associates 7.40 2.78 7.80 7.15 9.70 03-Mar-21 1.35 05-Jun-20
Motherson Sumi 211.60 5.43 213 201 238 03-Mar-21 62.20 13-Apr-20
Menon Bearings 54.35 0.18 57.20 53.70 64.70 03-Mar-21 29 27-May-20
Century Textiles 459.20 0.85 468 449 550 03-Mar-21 254 06-May-20
Sudarshan Chem. 548.10 4.14 553 521 600 03-Mar-21 354 19-May-20
Piramal Enterp. 1,714.10 5.15 1,728 1,633 2,008 03-Mar-21 802 12-May-20
Vardhman Hold. 1,670.00 1.11 1,766 1,655 2,170 03-Mar-21 960 21-May-20
Westlife Develop 404.05 0.04 416 396 535 02-Mar-21 271 27-May-20
Cera Sanitary. 3,800.00 1.13 3,868 3,742 4,200 02-Mar-21 2,082 24-Apr-20
Celebrity Fash. 5.45 0.00 5.55 5.35 7.75 02-Mar-21 3.60 07-Aug-20
Guj. Lease Fin. 2.95 9.26 2.95 2.95 3.50 02-Mar-21 1 20-Apr-20
Minda Corp 96.80 2.81 97.80 94.50 111 02-Mar-21 53.60 20-May-20
G N F C 311.00 4.73 315 296 340 02-Mar-21 124 27-May-20
M R P L 35.90 -0.28 36.50 35.60 46.10 02-Mar-21 25.30 15-Oct-20
NBCC 43.00 4.12 43.40 41.50 54.10 02-Mar-21 16.80 22-May-20
Paisalo Digital 699.85 0.23 708 640 880 02-Mar-21 145 26-May-20
TTK Prestige 7,485.00 2.34 7,648 7,300 8,080 02-Mar-21 4,501 28-Apr-20
TVS Elec. 128.05 -1.54 132 124 192 02-Mar-21 64.20 13-Apr-20
SBI Cards 898.00 0.85 917 883 1,139 02-Mar-21 495 22-May-20
Signet Industrie 29.50 2.43 29.90 29 39.50 02-Mar-21 14.80 22-May-20
Dredging Corpn. 351.65 1.30 357 340 458 02-Mar-21 165 13-Apr-20
Greenply Industr 183.15 0.63 186 180 204 02-Mar-21 73.50 21-Oct-20
G S F C 85.95 3.18 86.50 83.40 107 02-Mar-21 39.60 12-May-20
Jai Corp 85.55 2.70 86.50 83.70 109 02-Mar-21 51.20 13-Apr-20
IVP 99.90 -4.90 104 99.80 139 02-Mar-21 30.60 07-May-20
Cochin Shipyard 360.55 1.09 363 354 427 02-Mar-21 218 27-May-20
Compuage Info. 15.35 -1.60 16.30 15.20 21.40 02-Mar-21 8.40 12-May-20
H U D C O 42.15 5.11 42.50 40.20 54.90 02-Mar-21 20.70 12-May-20
MOIL 155.40 4.65 160 149 178 02-Mar-21 109 13-Apr-20
MMTC 41.50 3.11 42.10 39.90 52.60 02-Mar-21 13.10 26-May-20
Sundaram Fin.Hol 74.45 0.68 75.80 74.10 91.50 02-Mar-21 42 26-May-20
Natl.Fertilizer 54.40 2.26 55.50 52.50 69.90 02-Mar-21 22.50 13-Apr-20
Kothari Petroche 25.60 2.20 25.80 25.10 31.80 02-Mar-21 11.20 06-May-20
Guj. Raffia Inds 46.65 1.97 48 43.50 83.40 02-Mar-21 6.60 27-Apr-20
Mangalore Chem. 73.35 0.48 75.40 73 92.40 02-Mar-21 26.50 13-Apr-20
HDFC Banking ETF 319.30 2.43 320 306 384 02-Mar-21 200 28-Sep-20
Gravita India 92.20 2.84 93.50 90.50 123 02-Mar-21 30.20 22-Apr-20
KDDL Ltd 286.00 4.00 299 270 318 02-Mar-21 101 27-May-20
Walchan. Inds. 60.20 2.03 60.80 59.10 75.60 02-Mar-21 31.10 13-Apr-20
Vardhman Special 149.95 -1.45 157 148 176 02-Mar-21 37.10 16-Apr-20
Hindustan Copper 139.50 6.29 143 131 165 02-Mar-21 23.20 04-May-20
Uniphos Enter. 75.50 1.96 77.80 73.30 90 02-Mar-21 40.80 13-Apr-20
B P C L 409.40 1.35 413 402 482 02-Mar-21 292 19-May-20
Redington India 179.00 6.96 182 164 203 02-Mar-21 68.20 27-Apr-20
R C F 74.25 3.48 75.40 71.30 100 02-Mar-21 33 13-Apr-20
Arvind Ltd 63.85 4.59 64.40 60.90 84.50 01-Mar-21 19.90 12-May-20
S T C 76.85 5.27 77.90 73 110 01-Mar-21 33.60 12-May-20
Godrej Propert. 1,304.00 2.72 1,317 1,272 1,572 01-Mar-21 575 19-May-20
Eveready Inds. 279.20 3.10 283 271 335 01-Mar-21 54.40 15-Apr-20
Atul Auto 170.35 0.06 174 168 219 01-Mar-21 143 07-May-20
AMD Industries 17.80 -2.73 18.30 17.70 28 01-Mar-21 9.80 13-Apr-20
I R F C 21.45 2.88 21.50 20.80 26.70 01-Mar-21 20.80 13-Apr-21
Panama Petrochem 158.40 5.46 160 152 189 01-Mar-21 30.60 19-May-20
South Ind.Bank 8.00 -1.23 8.35 7.95 10.90 01-Mar-21 4.85 29-May-20
UTI Nifty Next50 35.85 -0.28 36.90 33 43.50 01-Mar-21 23 15-Apr-20
Jagran Prakashan 58.65 -0.34 59.40 58.50 65.40 01-Mar-21 35.50 21-Oct-20
Chola Financial 575.85 1.47 580 568 620 01-Mar-21 222 26-May-20
Rico Auto Inds 39.95 7.39 40.60 36.90 46.30 01-Mar-21 22.10 13-Apr-20
McNally Bharat 7.25 -2.03 7.60 7.10 12.50 01-Mar-21 2.25 13-Apr-20
Accuracy Shippi. 54.00 0.19 56.30 52.50 69.30 26-Feb-21 13.40 13-Apr-20
Rain Industries 154.15 2.26 157 151 175 26-Feb-21 61.10 18-May-20
Coal India 127.95 2.61 128 125 163 26-Feb-21 110 15-Oct-20
SBI ETF Nif.Bank 316.70 2.35 318 307 387 26-Feb-21 170 22-May-20
ABB Power Produc 1,441.65 -0.90 1,500 1,420 1,659 26-Feb-21 784 22-Apr-20
Kennametal India 1,106.40 1.75 1,120 1,087 1,240 26-Feb-21 650 14-May-20
Aban Offshore 30.10 -0.82 30.80 29.50 42.50 26-Feb-21 16.80 20-May-20
Garware Tech. 2,701.20 4.19 2,735 2,573 2,798 25-Feb-21 1,149 21-Apr-20
Kotak Bank ETF 319.84 2.75 322 311 415 25-Feb-21 172 22-May-20
Shanthi Gears 129.45 1.89 131 127 146 25-Feb-21 65.50 13-Apr-20
Vardhman Polytex 16.85 -0.88 17.80 16.50 28.90 25-Feb-21 2.70 29-May-20
Jagsonpal Pharma 78.55 1.09 82.20 75.30 102 25-Feb-21 23 12-May-20
Schneider Elect. 92.65 3.40 93.60 89.90 121 25-Feb-21 67.60 04-Nov-20
Nippon ETF Infra 418.00 0.94 435 413 472 25-Feb-21 245 16-Apr-20
Magnum Ventures 4.85 4.30 4.85 4.50 7.45 25-Feb-21 2.45 26-May-20
Yaarii Digital 110.90 -4.97 115 111 183 25-Feb-21 31 27-May-20
Matrimony.com 948.00 0.98 968 920 1,242 25-Feb-21 255 16-Apr-20
Quess Corp 592.85 -2.19 619 583 807 25-Feb-21 165 20-May-20
Bajaj Holdings 3,331.00 1.56 3,416 3,250 3,757 25-Feb-21 1,845 28-Apr-20
Goldstone Tech. 10.30 -3.74 11.20 10.20 17.30 25-Feb-21 6.60 07-Aug-20
H P C L 231.55 2.27 233 226 259 25-Feb-21 163 15-Oct-20
IndusInd Bank 877.40 3.91 881 845 1,120 25-Feb-21 330 22-May-20
IIFL Securities 47.85 0.63 49.10 46.70 65.50 25-Feb-21 28.90 29-May-20
Max Financial 874.15 2.93 877 846 954 25-Feb-21 347 13-Apr-20