₹9,183.4
(-103.65)
(-1.11%)
22 Sep , 2025 | 04:14 PM
Open
₹9,169.5
Prev. Close
₹9,287.05
Market Cap.
₹53,33,402.26
Div Yield
0
PE
0
PB
0
₹9,120.1
₹9,226.35
Performance
One Week (%)
1.95
One Month (%)
3.52
One Year (%)
-2.27
YTD (%)
13.9
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Wipro Ltd | 250.33 | 251.78 | 247.21 | 1,57,84,007 |
Tata Communications Ltd | 1,652.9 | 1,699 | 1,647.8 | 1,19,952 |
Tata Elxsi Ltd | 5,607 | 5,699.5 | 5,565 | 1,88,343 |
Infosys Ltd | 1,499.5 | 1,514.7 | 1,482 | 1,56,55,204 |
Mphasis Ltd | 2,852.4 | 2,924.9 | 2,817 | 7,78,252 |
Tata Consultancy Services Ltd | 3,073.8 | 3,106.9 | 3,065 | 36,34,901 |
HCL Technologies Ltd | 1,439.9 | 1,449.2 | 1,415 | 44,57,129 |
Sonata Software Ltd | 392.65 | 396 | 381.8 | 15,40,457 |
Oracle Financial Services Software Ltd | 9,056.5 | 9,115.5 | 8,860.5 | 1,45,431 |
Cyient Ltd | 1,194.8 | 1,227 | 1,191.2 | 10,85,448 |
Bharti Airtel Ltd | 1,956.2 | 1,966 | 1,944 | 44,69,137 |
Birlasoft Ltd | 372.25 | 378.65 | 370.55 | 8,96,898 |
Tech Mahindra Ltd | 1,505.4 | 1,510 | 1,453.3 | 57,23,501 |
LTIMindtree Ltd | 5,260 | 5,380 | 5,191.5 | 4,88,338 |
Persistent Systems Ltd | 5,271 | 5,360.5 | 5,187 | 14,37,841 |
Tata Technologies Ltd | 702.25 | 713.9 | 700 | 15,60,556 |
Info Edge (India) Ltd | 1,417.7 | 1,426 | 1,365.2 | 20,45,289 |
Vodafone Idea Ltd | 8.39 | 8.67 | 8.35 | 88,67,95,850 |
Indian Railway Catering & Tourism Corporation Ltd | 727.1 | 736.95 | 724.9 | 7,21,501 |
Coforge Ltd | 1,716.9 | 1,746.6 | 1,702.2 | 29,28,020 |
One 97 Communications Ltd | 1,196.2 | 1,206 | 1,167.3 | 39,21,140 |
PB Fintech Ltd | 1,796.6 | 1,818.4 | 1,777.5 | 5,91,391 |
L&T Technology Services Ltd | 4,192.2 | 4,295.8 | 4,040 | 1,13,444 |
Intellect Design Arena Ltd | 1,072.2 | 1,104 | 1,051.15 | 7,40,337 |
Eternal Ltd | 341.85 | 343.9 | 336.7 | 2,86,26,249 |
Swiggy Ltd | 449.55 | 464.35 | 446.55 | 1,28,25,424 |
Indiamart Intermesh Ltd | 2,449.3 | 2,467.8 | 2,440 | 85,214 |
KPIT Technologies Ltd | 1,262.4 | 1,271 | 1,250 | 7,61,244 |
Affle 3i Ltd | 2,146.7 | 2,185.9 | 2,122 | 3,50,546 |
FSN E-Commerce Ventures Ltd | 242.4 | 245.79 | 241.82 | 40,06,232 |
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
22 Sep 2025|07:48 AM
Maruti Suzuki, Tata Steel, Eternal hits 52-week high in Sensex.
19 Sep 2025|01:55 PM
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
19 Sep 2025|07:24 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
