8,438.6
(194.45)
(2.35%)
28 Jul , 2026 | 03:39 PM
Open
8,287.05
Prev. Close
8,244.15
Market Cap.
₹51,25,439.19
Div Yield
1.55
PE
28
PB
28
8,286
8,474.45
Performance
One Week (%)
0
One Month (%)
6.74
One Year (%)
-7.14
YTD (%)
10.93
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 524.65 | 541.5 | 516.6 | 53,64,173 |
Wipro Ltd | 181.12 | 181.7 | 178.55 | 2,68,61,026 |
Tata Communications Ltd | 1,764.5 | 1,784.2 | 1,727.8 | 4,27,084 |
Tata Elxsi Ltd | 3,581.8 | 3,629.9 | 3,560.6 | 6,85,070 |
ITI Ltd | 273.4 | 276.9 | 273 | 97,154 |
Infosys Ltd | 1,105.7 | 1,118.5 | 1,097 | 2,80,92,039 |
Mphasis Ltd | 2,413.5 | 2,449.9 | 2,368.5 | 13,77,122 |
Tata Consultancy Services Ltd | 2,398 | 2,417.4 | 2,323 | 82,47,712 |
HCL Technologies Ltd | 1,318.6 | 1,342 | 1,301 | 51,86,278 |
Hexaware Technologies Ltd | 593.15 | 619.8 | 563 | 98,64,361 |
Sonata Software Ltd | 297.65 | 307 | 294.25 | 26,44,145 |
Oracle Financial Services Software Ltd | 11,334 | 11,475 | 11,170 | 4,69,533 |
Cyient Ltd | 838 | 857.6 | 823.1 | 7,74,046 |
Newgen Software Technologies Ltd | 525.45 | 544.8 | 508.25 | 77,65,319 |
Bharti Hexacom Ltd | 1,604.6 | 1,621.9 | 1,600.9 | 30,954 |
Bharti Airtel Ltd | 1,901.8 | 1,908.4 | 1,892.4 | 63,08,987 |
Birlasoft Ltd | 299.9 | 310 | 294.9 | 57,39,352 |
Tech Mahindra Ltd | 1,635.2 | 1,643.9 | 1,595.8 | 50,80,875 |
LTM Ltd | 4,309.2 | 4,386.6 | 4,234.9 | 8,79,428 |
Persistent Systems Ltd | 5,428.4 | 5,515 | 5,335.8 | 10,45,337 |
Tata Technologies Ltd | 738.6 | 754 | 717 | 21,68,469 |
Info Edge (India) Ltd | 1,236.15 | 1,252.55 | 1,198 | 39,01,825 |
Tata Teleservices (Maharashtra) Ltd | 38.98 | 41.16 | 38.53 | 32,65,053 |
Railtel Corporation of India Ltd | 286.55 | 290 | 284.65 | 3,25,502 |
BLS International Services Ltd | 235.7 | 240 | 235.25 | 5,02,022 |
Vodafone Idea Ltd | 12.95 | 13.14 | 12.89 | 28,60,13,941 |
Indian Railway Catering & Tourism Corporation Ltd | 485.95 | 495.2 | 485.3 | 9,91,546 |
Coforge Ltd | 1,686 | 1,692.8 | 1,567.3 | 1,56,24,983 |
Tejas Networks Ltd | 494.3 | 505 | 491.95 | 17,36,171 |
Latent View Analytics Ltd | 312.05 | 324.8 | 310.6 | 14,38,299 |
One 97 Communications Ltd | 1,307.9 | 1,322.6 | 1,287 | 32,14,554 |
PB Fintech Ltd | 1,583.3 | 1,591.9 | 1,546.2 | 6,93,172 |
L&T Technology Services Ltd | 3,599.3 | 3,611.3 | 3,510 | 2,07,257 |
Intellect Design Arena Ltd | 724.25 | 755.2 | 719.9 | 11,12,703 |
Cartrade Tech Ltd | 2,962.7 | 3,079 | 2,884.1 | 14,89,898 |
Eternal Ltd | 308.35 | 310 | 294.2 | 7,04,06,342 |
Swiggy Ltd | 268.47 | 273 | 256.35 | 3,56,47,835 |
Brainbees Solutions Ltd | 212.36 | 216.6 | 211.5 | 6,15,456 |
Indiamart Intermesh Ltd | 1,743 | 1,771.2 | 1,740 | 97,028 |
Urban Company Ltd | 130.3 | 133 | 129.66 | 11,81,388 |
TBO Tek Ltd | 1,508.6 | 1,526.9 | 1,490.5 | 1,39,216 |
Inventurus Knowledge Solutions Ltd | 1,819.6 | 1,857.8 | 1,811.5 | 68,745 |
KPIT Technologies Ltd | 602.45 | 606.4 | 587 | 89,02,237 |
Affle 3i Ltd | 1,631.8 | 1,654.4 | 1,489.2 | 52,14,774 |
FSN E-Commerce Ventures Ltd | 329.6 | 332.4 | 325.85 | 68,42,204 |
C.E. Info Systems Ltd | 1,136.15 | 1,154.75 | 1,121.05 | 1,46,019 |
Pine Labs Ltd | 152.94 | 156.25 | 143.55 | 3,99,85,462 |
Meesho Ltd | 181.48 | 186.24 | 176.7 | 1,61,72,480 |
Physicswallah Ltd | 124.2 | 127.75 | 123.15 | 62,40,564 |
Netweb Technologies India Ltd | 4,395.7 | 4,478.3 | 4,280.1 | 9,60,255 |
Sagility Ltd | 43.16 | 44.35 | 42.75 | 5,12,97,456 |
Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.
28 Jul 2026|11:46 AM
Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.
27 Jul 2026|06:14 PM
Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.
24 Jul 2026|08:13 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
