8,670.15
(177.69)
(2.09%)
16 Oct , 2026 | 04:14 PM
Open
8,518.75
Prev. Close
8,492.45
Market Cap.
₹52,68,671.31
Div Yield
1.9
PE
27.99
PB
27.99
8,505
8,670.3
Performance
One Week (%)
5.97
One Month (%)
-0.55
One Year (%)
-7.92
YTD (%)
14.27
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 507.75 | 514.65 | 495.15 | 15,21,984 |
Wipro Ltd | 184.4 | 185.69 | 170 | 7,42,72,384 |
Black Box Ltd | 907.25 | 920 | 874.6 | 8,13,029 |
Tata Communications Ltd | 1,742.8 | 1,777 | 1,715 | 11,51,400 |
Tata Elxsi Ltd | 3,850.1 | 3,854.8 | 3,682.1 | 13,23,988 |
ITI Ltd | 243.47 | 246.53 | 240.99 | 1,50,643 |
Infosys Ltd | 1,161.2 | 1,167.85 | 1,122 | 2,55,66,304 |
Mphasis Ltd | 2,500 | 2,521.7 | 2,455.1 | 12,82,732 |
Tata Consultancy Services Ltd | 2,465 | 2,484.7 | 2,375.7 | 1,21,66,634 |
HCL Technologies Ltd | 1,380 | 1,384.8 | 1,348.6 | 65,71,412 |
Hexaware Technologies Ltd | 582.75 | 587.9 | 570 | 3,44,053 |
Oracle Financial Services Software Ltd | 10,386 | 10,535 | 10,247 | 2,32,905 |
Cyient Ltd | 1,194.5 | 1,224.4 | 1,175.9 | 5,83,099 |
Bharti Hexacom Ltd | 1,621.9 | 1,664.8 | 1,615 | 1,01,279 |
Bharti Airtel Ltd | 1,905 | 1,909.7 | 1,857.7 | 2,54,84,107 |
Birlasoft Ltd | 318.2 | 320.95 | 308.95 | 38,57,192 |
Tech Mahindra Ltd | 1,790 | 1,797 | 1,690.1 | 2,08,29,435 |
LTM Ltd | 4,390 | 4,419.5 | 4,211.1 | 5,89,547 |
Persistent Systems Ltd | 5,741 | 5,755 | 5,492 | 21,96,570 |
Tata Technologies Ltd | 723.85 | 743 | 720 | 7,77,344 |
Info Edge (India) Ltd | 1,265.1 | 1,269.2 | 1,231.8 | 14,31,722 |
Tata Teleservices (Maharashtra) Ltd | 33.55 | 33.84 | 33.15 | 8,96,447 |
Sterlite Technologies Ltd | 865.9 | 891 | 834.55 | 25,28,045 |
Railtel Corporation of India Ltd | 255.4 | 259.05 | 251.8 | 4,70,450 |
BLS International Services Ltd | 227.53 | 229.72 | 224.82 | 6,63,475 |
Vodafone Idea Ltd | 12.59 | 12.68 | 12.45 | 27,82,31,235 |
Indian Railway Catering & Tourism Corporation Ltd | 466.65 | 472 | 463.5 | 12,63,135 |
Coforge Ltd | 1,951.9 | 1,951.9 | 1,900.6 | 20,71,569 |
Tejas Networks Ltd | 474.75 | 481.55 | 462.25 | 15,35,925 |
One 97 Communications Ltd | 1,693.5 | 1,719 | 1,692.9 | 15,67,241 |
PB Fintech Ltd | 1,070 | 1,092 | 1,058.1 | 22,87,501 |
L&T Technology Services Ltd | 3,714.6 | 3,785 | 3,650 | 87,070 |
Intellect Design Arena Ltd | 646.4 | 651.7 | 636.75 | 2,63,084 |
Cartrade Tech Ltd | 3,011.4 | 3,025 | 2,881 | 3,39,614 |
Fractal Analytics Ltd | 736.95 | 743.7 | 721.55 | 1,63,511 |
Eternal Ltd | 325.3 | 327.45 | 321.35 | 1,68,25,927 |
Swiggy Ltd | 234.3 | 235.5 | 228.45 | 75,90,739 |
Brainbees Solutions Ltd | 178.63 | 184.31 | 177.2 | 14,12,383 |
Indiamart Intermesh Ltd | 1,627.2 | 1,632.6 | 1,611.9 | 34,237 |
Urban Company Ltd | 158.12 | 159.8 | 153.28 | 48,01,480 |
TBO Tek Ltd | 1,627.5 | 1,644.8 | 1,620.1 | 73,257 |
Inventurus Knowledge Solutions Ltd | 1,731.4 | 1,740 | 1,705.2 | 54,839 |
KPIT Technologies Ltd | 555 | 555 | 526 | 51,87,629 |
Affle 3i Ltd | 1,437.6 | 1,456.8 | 1,420 | 3,51,069 |
FSN E-Commerce Ventures Ltd | 345 | 345.4 | 336.65 | 26,69,786 |
Pine Labs Ltd | 165.04 | 170.07 | 164.56 | 63,55,655 |
Meesho Ltd | 227.2 | 227.99 | 222.25 | 1,26,12,637 |
Physicswallah Ltd | 133.64 | 137.66 | 132.31 | 40,26,854 |
Netweb Technologies India Ltd | 4,731.7 | 4,768.7 | 4,658 | 10,25,743 |
Sagility Ltd | 45.3 | 46.12 | 45.01 | 1,39,15,713 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
