7,868.7
(-51.85)
(-0.65%)
29 May , 2026 | 04:14 PM
Open
7,984.85
Prev. Close
7,920.55
Market Cap.
₹50,02,099.7
Div Yield
1.71
PE
28.8
PB
28.8
7,844.85
8,001.6
Performance
One Week (%)
0.5
One Month (%)
1.86
One Year (%)
-9.37
YTD (%)
6.58
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 494.15 | 509.8 | 492 | 6,10,045 |
Wipro Ltd | 204.25 | 211 | 203.65 | 8,27,34,524 |
Tata Communications Ltd | 1,965 | 1,986.3 | 1,907.4 | 11,78,387 |
Tata Elxsi Ltd | 4,285.4 | 4,424.6 | 4,265 | 2,90,950 |
ITI Ltd | 300.4 | 313.65 | 297.15 | 19,47,665 |
Infosys Ltd | 1,160.9 | 1,210 | 1,153.6 | 6,90,85,430 |
Mphasis Ltd | 2,271.4 | 2,309 | 2,259.9 | 13,01,407 |
Tata Consultancy Services Ltd | 2,258.9 | 2,334 | 2,235 | 1,63,31,582 |
HCL Technologies Ltd | 1,183.8 | 1,191.7 | 1,177 | 1,24,46,602 |
Hexaware Technologies Ltd | 508 | 517.35 | 498.8 | 5,11,956 |
Sonata Software Ltd | 265.1 | 274.4 | 261.1 | 7,53,303 |
Oracle Financial Services Software Ltd | 9,964 | 10,584.5 | 9,900 | 6,82,054 |
Cyient Ltd | 908.25 | 927.6 | 885.7 | 4,07,322 |
Newgen Software Technologies Ltd | 442.7 | 451.95 | 438.5 | 6,81,255 |
Bharti Hexacom Ltd | 1,495.5 | 1,535.3 | 1,490 | 1,09,670 |
Bharti Airtel Ltd | 1,829 | 1,860 | 1,818.5 | 5,28,86,264 |
Birlasoft Ltd | 319.35 | 333.15 | 316.5 | 12,08,857 |
Tech Mahindra Ltd | 1,483.9 | 1,496.6 | 1,460.1 | 39,55,137 |
LTM Ltd | 4,061.6 | 4,149.4 | 4,011.6 | 13,38,486 |
Persistent Systems Ltd | 5,194.3 | 5,278 | 5,150 | 13,93,236 |
Tata Technologies Ltd | 705.3 | 729 | 701 | 13,13,910 |
Info Edge (India) Ltd | 995 | 1,047.8 | 982.5 | 85,51,128 |
Tata Teleservices (Maharashtra) Ltd | 42.81 | 43.72 | 42.52 | 19,02,136 |
Railtel Corporation of India Ltd | 315.3 | 326.2 | 312.75 | 9,16,935 |
BLS International Services Ltd | 260.9 | 276 | 260 | 24,48,859 |
Vodafone Idea Ltd | 13.99 | 14.44 | 13.87 | 84,67,40,260 |
Indian Railway Catering & Tourism Corporation Ltd | 509.85 | 527.05 | 503 | 16,54,816 |
Coforge Ltd | 1,421.8 | 1,449.8 | 1,405.5 | 35,33,060 |
Tejas Networks Ltd | 520.4 | 529.85 | 486.75 | 1,42,87,053 |
Latent View Analytics Ltd | 322.55 | 331.2 | 317 | 15,51,946 |
One 97 Communications Ltd | 1,118.8 | 1,141 | 1,112 | 30,65,803 |
PB Fintech Ltd | 1,702.5 | 1,769 | 1,693.2 | 33,01,589 |
L&T Technology Services Ltd | 3,432.4 | 3,596.6 | 3,390.7 | 1,07,585 |
Intellect Design Arena Ltd | 716.85 | 746.6 | 707.4 | 9,04,651 |
Cartrade Tech Ltd | 1,735.2 | 1,778.2 | 1,711 | 6,83,838 |
Eternal Ltd | 250.58 | 257.1 | 249.41 | 5,19,89,116 |
Swiggy Ltd | 257.9 | 270.75 | 255.45 | 2,57,81,109 |
Brainbees Solutions Ltd | 225.49 | 234 | 224.1 | 13,80,558 |
Indiamart Intermesh Ltd | 2,015.7 | 2,028.6 | 1,966.4 | 1,31,355 |
Urban Company Ltd | 120.03 | 124.9 | 119.45 | 31,16,664 |
TBO Tek Ltd | 1,229.4 | 1,288.4 | 1,181.8 | 1,94,238 |
Inventurus Knowledge Solutions Ltd | 1,675.6 | 1,695 | 1,630 | 3,57,907 |
KPIT Technologies Ltd | 771.95 | 793.95 | 764.35 | 14,32,401 |
Affle 3i Ltd | 1,463 | 1,503.9 | 1,449.5 | 2,18,062 |
FSN E-Commerce Ventures Ltd | 262.3 | 265.25 | 259.05 | 1,93,33,644 |
C.E. Info Systems Ltd | 819.75 | 853.55 | 811 | 5,48,328 |
Pine Labs Ltd | 144.51 | 152.24 | 143 | 6,56,36,370 |
Meesho Ltd | 183.3 | 188 | 182.2 | 1,03,66,317 |
Physicswallah Ltd | 106.72 | 117.95 | 102.63 | 3,81,88,192 |
Netweb Technologies India Ltd | 4,670.7 | 4,760 | 4,050.2 | 1,06,23,544 |
Sagility Ltd | 41.04 | 42.13 | 40.25 | 1,69,05,256 |
The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.
29 May 2026|05:31 PM
MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.
29 May 2026|04:19 PM
Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.
27 May 2026|05:14 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
