7,938.65
(-109.6)
(-1.36%)
08 Jul , 2026 | 04:14 PM
Open
8,026.95
Prev. Close
8,048.25
Market Cap.
₹49,72,606.89
Div Yield
1.71
PE
28.8
PB
28.8
7,907.65
8,073.5
Performance
One Week (%)
5.1
One Month (%)
4.54
One Year (%)
-12.15
YTD (%)
8.3
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 451.1 | 466.7 | 448.1 | 16,81,636 |
Wipro Ltd | 172.72 | 175.4 | 172.24 | 1,64,82,564 |
Tata Communications Ltd | 1,886.2 | 1,920.4 | 1,858.8 | 2,54,484 |
Tata Elxsi Ltd | 3,623.6 | 3,707 | 3,612.9 | 2,08,579 |
ITI Ltd | 284.9 | 294.45 | 283.2 | 3,54,558 |
Infosys Ltd | 1,069.3 | 1,079.7 | 1,064.4 | 1,30,22,221 |
Mphasis Ltd | 2,241.9 | 2,325 | 2,232.3 | 6,90,474 |
Tata Consultancy Services Ltd | 2,057.5 | 2,109.7 | 2,048.8 | 36,66,985 |
HCL Technologies Ltd | 1,145.6 | 1,176.5 | 1,141.7 | 30,91,794 |
Hexaware Technologies Ltd | 522.25 | 546.7 | 520.5 | 8,10,706 |
Sonata Software Ltd | 274.55 | 280 | 270.1 | 7,43,749 |
Oracle Financial Services Software Ltd | 11,002 | 11,192 | 10,932 | 1,56,666 |
Cyient Ltd | 834.85 | 848.6 | 830.4 | 3,24,678 |
Newgen Software Technologies Ltd | 465.65 | 480.8 | 464.15 | 3,97,924 |
Bharti Hexacom Ltd | 1,519.9 | 1,541.1 | 1,477.9 | 6,81,423 |
Bharti Airtel Ltd | 1,888.1 | 1,924.2 | 1,875.1 | 61,88,780 |
Birlasoft Ltd | 272.2 | 282.9 | 271 | 24,60,887 |
Tech Mahindra Ltd | 1,428.8 | 1,452.9 | 1,422.8 | 14,89,170 |
LTM Ltd | 3,794 | 3,874.6 | 3,772.6 | 2,93,113 |
Persistent Systems Ltd | 4,769.5 | 4,910 | 4,737 | 6,62,309 |
Tata Technologies Ltd | 703 | 727.9 | 700.2 | 5,09,013 |
Info Edge (India) Ltd | 1,179 | 1,217.8 | 1,172 | 1,09,75,945 |
Tata Teleservices (Maharashtra) Ltd | 40.33 | 41.6 | 40.06 | 15,10,812 |
Railtel Corporation of India Ltd | 298.65 | 307.9 | 297.8 | 9,84,841 |
BLS International Services Ltd | 242.7 | 247.9 | 241 | 9,61,706 |
Vodafone Idea Ltd | 13.93 | 14.27 | 13.81 | 41,58,63,719 |
Indian Railway Catering & Tourism Corporation Ltd | 498.5 | 504 | 496.3 | 7,93,969 |
Coforge Ltd | 1,445.9 | 1,517 | 1,433 | 28,43,349 |
Tejas Networks Ltd | 535.4 | 561 | 527.6 | 33,95,878 |
Latent View Analytics Ltd | 292.8 | 299.15 | 289.8 | 9,18,222 |
One 97 Communications Ltd | 1,223.4 | 1,253.8 | 1,210.4 | 35,97,474 |
PB Fintech Ltd | 1,562.5 | 1,597 | 1,553.8 | 25,97,591 |
L&T Technology Services Ltd | 3,141.1 | 3,243.5 | 3,131.2 | 1,18,170 |
Intellect Design Arena Ltd | 749.8 | 778.6 | 737.55 | 4,65,107 |
Cartrade Tech Ltd | 2,775.9 | 2,886 | 2,750.6 | 6,99,358 |
Eternal Ltd | 286.7 | 296.55 | 283.75 | 5,85,55,994 |
Swiggy Ltd | 261.41 | 270.33 | 259.01 | 3,64,74,952 |
Brainbees Solutions Ltd | 206.65 | 212.54 | 206 | 15,58,342 |
Indiamart Intermesh Ltd | 1,902.4 | 1,935 | 1,897.3 | 60,647 |
Urban Company Ltd | 132.82 | 139.13 | 132.05 | 25,50,407 |
TBO Tek Ltd | 1,481.4 | 1,526.7 | 1,472 | 1,44,607 |
Inventurus Knowledge Solutions Ltd | 1,831.9 | 1,909 | 1,809.9 | 3,42,725 |
KPIT Technologies Ltd | 554.6 | 567.8 | 551.1 | 29,48,579 |
Affle 3i Ltd | 1,457.7 | 1,477.3 | 1,446 | 1,13,541 |
FSN E-Commerce Ventures Ltd | 317.95 | 325.5 | 312.15 | 1,07,01,340 |
C.E. Info Systems Ltd | 931.45 | 959 | 924.05 | 3,75,080 |
Pine Labs Ltd | 142.07 | 148.49 | 141.39 | 1,09,19,835 |
Meesho Ltd | 189.54 | 192.59 | 187.2 | 1,06,27,036 |
Physicswallah Ltd | 146.64 | 159.43 | 145 | 8,66,50,598 |
Netweb Technologies India Ltd | 4,171.4 | 4,321.1 | 4,153 | 10,88,636 |
Sagility Ltd | 40.38 | 41.58 | 40.24 | 2,66,86,698 |
Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.
8 Jul 2026|07:02 PM
Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.
8 Jul 2026|03:53 PM
The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.
6 Jul 2026|05:27 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
