₹9,116.8
(-48.25)
(-0.52%)
14 Oct , 2025 | 12:44 PM
Open
₹9,217.5
Prev. Close
₹9,165.05
Market Cap.
₹53,95,269.78
Div Yield
0
PE
0
PB
0
₹9,115.05
₹9,229.95
Performance
One Week (%)
1.87
One Month (%)
0.32
One Year (%)
-4.01
YTD (%)
12.4
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Wipro Ltd | 247.66 | 250.15 | 245.11 | 44,82,414 |
Tata Communications Ltd | 1,844.4 | 1,899 | 1,790 | 20,39,217 |
Tata Elxsi Ltd | 5,354 | 5,410 | 5,312.5 | 1,10,394 |
Infosys Ltd | 1,488.5 | 1,514.4 | 1,486.5 | 25,98,007 |
Mphasis Ltd | 2,739.9 | 2,791.3 | 2,739 | 67,357 |
Tata Consultancy Services Ltd | 2,963.4 | 3,027.2 | 2,961.5 | 17,68,235 |
HCL Technologies Ltd | 1,501.8 | 1,535 | 1,499 | 41,11,289 |
Sonata Software Ltd | 359 | 368.95 | 358 | 2,52,886 |
Oracle Financial Services Software Ltd | 9,021.5 | 9,280 | 9,000.5 | 73,624 |
Cyient Ltd | 1,150 | 1,172.9 | 1,147 | 1,25,447 |
Bharti Hexacom Ltd | 1,772.1 | 1,791.2 | 1,763 | 93,114 |
Bharti Airtel Ltd | 1,940.6 | 1,964 | 1,939.2 | 16,90,906 |
Tech Mahindra Ltd | 1,468.8 | 1,479.8 | 1,457.9 | 7,83,795 |
LTIMindtree Ltd | 5,513.5 | 5,615 | 5,496.5 | 3,34,406 |
Persistent Systems Ltd | 5,372.5 | 5,438 | 5,331.5 | 2,50,899 |
Tata Technologies Ltd | 691.5 | 703.8 | 690.05 | 4,57,613 |
Info Edge (India) Ltd | 1,320.7 | 1,345.5 | 1,320 | 5,28,457 |
Vodafone Idea Ltd | 8.43 | 8.79 | 8.41 | 50,14,24,938 |
Indian Railway Catering & Tourism Corporation Ltd | 702 | 712.65 | 700.2 | 2,88,614 |
Coforge Ltd | 1,700 | 1,735 | 1,688 | 4,97,007 |
One 97 Communications Ltd | 1,236.5 | 1,254 | 1,226 | 16,57,015 |
PB Fintech Ltd | 1,713.6 | 1,737 | 1,711.1 | 2,84,270 |
L&T Technology Services Ltd | 4,159.1 | 4,225.4 | 4,156 | 24,617 |
Intellect Design Arena Ltd | 958.25 | 994.6 | 956.05 | 90,795 |
Eternal Ltd | 343.4 | 352 | 343 | 1,34,50,832 |
Swiggy Ltd | 435.75 | 439.4 | 432.35 | 38,47,466 |
Indiamart Intermesh Ltd | 2,350 | 2,403.7 | 2,321.1 | 37,746 |
KPIT Technologies Ltd | 1,144.9 | 1,190 | 1,142 | 1,86,769 |
Affle 3i Ltd | 1,913.9 | 1,964 | 1,911.1 | 55,025 |
FSN E-Commerce Ventures Ltd | 256.37 | 263.23 | 256.31 | 32,45,959 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
