7,913.65
(-20.15)
(-0.25%)
18 Jun , 2026 | 04:14 PM
Open
7,925.9
Prev. Close
7,933.8
Market Cap.
₹49,78,798.5
Div Yield
1.71
PE
28.8
PB
28.8
7,861.45
7,926.6
Performance
One Week (%)
3.93
One Month (%)
2.87
One Year (%)
-12.83
YTD (%)
6.76
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 462.75 | 468 | 458.6 | 2,72,650 |
Wipro Ltd | 182.84 | 184.76 | 181.71 | 1,81,65,845 |
Tata Communications Ltd | 1,942 | 1,966 | 1,902 | 8,01,616 |
Tata Elxsi Ltd | 4,116 | 4,145 | 4,046.2 | 3,16,532 |
ITI Ltd | 311.15 | 316.8 | 307 | 16,54,990 |
Infosys Ltd | 1,127.5 | 1,142.9 | 1,125.3 | 1,67,81,447 |
Mphasis Ltd | 2,336.6 | 2,360 | 2,287.2 | 4,15,284 |
Tata Consultancy Services Ltd | 2,203.3 | 2,214 | 2,182 | 37,35,188 |
HCL Technologies Ltd | 1,161.8 | 1,168.8 | 1,136.1 | 33,68,037 |
Hexaware Technologies Ltd | 493 | 507.8 | 487.5 | 7,03,664 |
Sonata Software Ltd | 309 | 324.9 | 299.2 | 85,92,276 |
Oracle Financial Services Software Ltd | 9,399.5 | 9,482.5 | 9,306.5 | 1,16,249 |
Cyient Ltd | 873.45 | 878.6 | 870 | 2,23,289 |
Newgen Software Technologies Ltd | 487.95 | 490 | 481.65 | 7,34,990 |
Bharti Hexacom Ltd | 1,437.8 | 1,464.1 | 1,431 | 3,47,535 |
Bharti Airtel Ltd | 1,874.8 | 1,878.8 | 1,861.8 | 42,62,944 |
Birlasoft Ltd | 325.15 | 327.35 | 319.1 | 6,25,290 |
Tech Mahindra Ltd | 1,447.7 | 1,460 | 1,435.5 | 22,73,483 |
LTM Ltd | 3,998 | 4,019.7 | 3,918 | 3,92,436 |
Persistent Systems Ltd | 4,940.5 | 5,028.5 | 4,896 | 6,75,007 |
Tata Technologies Ltd | 753.7 | 765 | 751.8 | 7,10,403 |
Info Edge (India) Ltd | 1,006.8 | 1,029 | 994.1 | 12,89,480 |
Tata Teleservices (Maharashtra) Ltd | 44.89 | 45.79 | 44.72 | 29,62,557 |
Railtel Corporation of India Ltd | 322.7 | 329.35 | 320.6 | 9,41,691 |
BLS International Services Ltd | 266.85 | 267.5 | 264.1 | 5,49,692 |
Vodafone Idea Ltd | 15.01 | 15.08 | 14.81 | 34,34,79,057 |
Indian Railway Catering & Tourism Corporation Ltd | 524 | 525 | 518.5 | 10,60,338 |
Coforge Ltd | 1,483 | 1,494.4 | 1,436 | 48,08,752 |
Tejas Networks Ltd | 600.15 | 627.3 | 596.05 | 96,33,517 |
Latent View Analytics Ltd | 309.3 | 314.9 | 302.2 | 9,62,684 |
One 97 Communications Ltd | 1,093.9 | 1,125.6 | 1,064.2 | 39,90,026 |
PB Fintech Ltd | 1,617.7 | 1,629.5 | 1,604.7 | 4,64,099 |
L&T Technology Services Ltd | 3,407.8 | 3,484.5 | 3,395.1 | 49,696 |
Intellect Design Arena Ltd | 757.3 | 766.15 | 749.95 | 2,63,831 |
Cartrade Tech Ltd | 2,585 | 2,645 | 2,510 | 12,42,084 |
Eternal Ltd | 258.55 | 259.9 | 255.25 | 1,79,26,359 |
Swiggy Ltd | 255.95 | 261.7 | 252.65 | 1,28,78,303 |
Brainbees Solutions Ltd | 219.08 | 220.48 | 216.8 | 5,88,782 |
Indiamart Intermesh Ltd | 2,137.7 | 2,175 | 2,088.1 | 2,40,221 |
Urban Company Ltd | 131.34 | 131.9 | 128.61 | 16,67,930 |
TBO Tek Ltd | 1,465.2 | 1,486.1 | 1,438 | 1,33,054 |
Inventurus Knowledge Solutions Ltd | 1,673.4 | 1,687.8 | 1,630.1 | 1,36,542 |
KPIT Technologies Ltd | 745.95 | 758.7 | 741.4 | 7,24,879 |
Affle 3i Ltd | 1,489.4 | 1,505 | 1,461.7 | 2,72,120 |
FSN E-Commerce Ventures Ltd | 298.1 | 303.75 | 281.8 | 3,61,24,206 |
C.E. Info Systems Ltd | 890.65 | 914 | 886.2 | 2,68,598 |
Pine Labs Ltd | 149.83 | 152.7 | 149.27 | 1,07,89,500 |
Meesho Ltd | 170.72 | 171.8 | 164.64 | 2,77,10,484 |
Physicswallah Ltd | 115.02 | 115.75 | 112 | 69,42,244 |
Netweb Technologies India Ltd | 5,079.6 | 5,208.5 | 4,875 | 36,04,629 |
Sagility Ltd | 39.83 | 40.29 | 39.56 | 1,16,96,565 |
Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.
18 Jun 2026|05:29 PM
CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.
18 Jun 2026|12:36 PM
The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.
17 Jun 2026|04:40 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
