8,658.85
(-74.89)
(-0.85%)
18 Aug , 2026 | 01:24 PM
Open
8,696.9
Prev. Close
8,733.75
Market Cap.
₹53,50,652.93
Div Yield
1.37
PE
29.45
PB
29.45
8,639.75
8,700.1
Performance
One Week (%)
0.01
One Month (%)
5.96
One Year (%)
-1.37
YTD (%)
17.52
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 485.2 | 493.2 | 483 | 3,21,306 |
Wipro Ltd | 179.24 | 181.99 | 178.91 | 44,22,392 |
Tata Communications Ltd | 1,700 | 1,708.2 | 1,682 | 2,05,439 |
Tata Elxsi Ltd | 3,666.6 | 3,759 | 3,662.1 | 1,25,063 |
ITI Ltd | 278.25 | 280.5 | 274.25 | 1,47,663 |
Infosys Ltd | 1,116.5 | 1,131.9 | 1,112.5 | 50,43,434 |
Mphasis Ltd | 2,458.6 | 2,504.4 | 2,452.1 | 2,37,901 |
Tata Consultancy Services Ltd | 2,288.3 | 2,307 | 2,281.1 | 11,11,386 |
HCL Technologies Ltd | 1,299.9 | 1,320 | 1,296 | 15,31,611 |
Hexaware Technologies Ltd | 555.9 | 568.75 | 552.65 | 52,958 |
Sonata Software Ltd | 316.4 | 322.45 | 315.4 | 2,49,897 |
Oracle Financial Services Software Ltd | 11,792 | 11,840 | 11,702 | 65,217 |
Cyient Ltd | 856.4 | 869.55 | 850.1 | 8,36,864 |
Newgen Software Technologies Ltd | 528.95 | 534.5 | 528 | 1,72,614 |
Bharti Hexacom Ltd | 1,610.5 | 1,634 | 1,601 | 58,476 |
Bharti Airtel Ltd | 1,946.2 | 1,959.7 | 1,923.2 | 40,76,133 |
Birlasoft Ltd | 306.35 | 311.2 | 304.5 | 3,86,893 |
Tech Mahindra Ltd | 1,584.3 | 1,608 | 1,581.3 | 12,10,309 |
LTM Ltd | 4,613.4 | 4,684 | 4,588.9 | 1,89,364 |
Persistent Systems Ltd | 5,495.5 | 5,571.5 | 5,481.5 | 2,35,934 |
Tata Technologies Ltd | 819.1 | 844.7 | 815.2 | 9,40,341 |
Info Edge (India) Ltd | 1,362.2 | 1,368.8 | 1,331.1 | 8,16,835 |
Tata Teleservices (Maharashtra) Ltd | 37.95 | 38.35 | 37.86 | 5,13,129 |
Railtel Corporation of India Ltd | 277.2 | 279.6 | 275 | 2,19,531 |
BLS International Services Ltd | 267.85 | 277.76 | 267.21 | 10,22,006 |
Vodafone Idea Ltd | 14.1 | 14.14 | 13.5 | 54,23,57,000 |
Indian Railway Catering & Tourism Corporation Ltd | 495.3 | 501 | 492 | 2,86,229 |
Coforge Ltd | 1,765.5 | 1,795 | 1,762.2 | 9,44,110 |
Tejas Networks Ltd | 521.6 | 529.6 | 519.4 | 4,97,327 |
Latent View Analytics Ltd | 282.35 | 289.95 | 281.9 | 3,13,593 |
One 97 Communications Ltd | 1,559.6 | 1,599 | 1,553.2 | 28,95,475 |
PB Fintech Ltd | 1,761.3 | 1,767.5 | 1,721.1 | 7,02,729 |
L&T Technology Services Ltd | 3,537.8 | 3,562 | 3,504.9 | 27,944 |
Intellect Design Arena Ltd | 699.1 | 699.85 | 685.65 | 1,85,837 |
Cartrade Tech Ltd | 2,840.9 | 2,844 | 2,780.1 | 1,46,858 |
Eternal Ltd | 317.55 | 321.2 | 315.55 | 1,17,88,526 |
Swiggy Ltd | 273.45 | 277.8 | 272.6 | 49,88,994 |
Brainbees Solutions Ltd | 204.58 | 214.35 | 204.21 | 10,91,905 |
Indiamart Intermesh Ltd | 1,743 | 1,785.9 | 1,740.6 | 56,774 |
Urban Company Ltd | 144.1 | 146.7 | 143.01 | 24,43,585 |
TBO Tek Ltd | 1,709.6 | 1,725.5 | 1,671.5 | 1,97,148 |
Inventurus Knowledge Solutions Ltd | 1,838 | 1,843.6 | 1,823 | 39,810 |
KPIT Technologies Ltd | 598.4 | 609.05 | 596.65 | 10,51,088 |
Affle 3i Ltd | 1,707.2 | 1,716.7 | 1,692.8 | 77,239 |
FSN E-Commerce Ventures Ltd | 324.65 | 328.45 | 324.2 | 6,60,523 |
C.E. Info Systems Ltd | 1,010.5 | 1,019 | 985.2 | 1,54,294 |
Pine Labs Ltd | 161.5 | 165.41 | 159.25 | 81,82,058 |
Meesho Ltd | 192.86 | 193.82 | 190.61 | 24,00,057 |
Physicswallah Ltd | 121.82 | 125 | 115.65 | 4,11,91,666 |
Netweb Technologies India Ltd | 5,352 | 5,396.4 | 5,092.8 | 19,67,629 |
Sagility Ltd | 42.11 | 42.77 | 41.95 | 67,04,532 |
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.
29 Jul 2026|06:14 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
