₹8,083.8
(35.55)(0.44%)
17 Apr , 2026 | 04:14 PM
Open
₹8,037.25
Prev. Close
₹8,048.25
Market Cap.
₹51,72,634.39
Div Yield
0
PE
0
PB
0
₹8,001.55
₹8,092.65
Performance
One Week (%)
2.43
One Month (%)
9.25
One Year (%)
-0.13
YTD (%)
8.3
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 602.65 | 605 | 592 | 5,32,950 |
Wipro Ltd | 204.32 | 206.45 | 202.5 | 8,05,42,603 |
Tata Communications Ltd | 1,521.1 | 1,574.7 | 1,515 | 5,76,905 |
Tata Elxsi Ltd | 4,592.5 | 4,753.6 | 4,567.6 | 3,66,696 |
ITI Ltd | 297.33 | 307.93 | 291.28 | 31,23,698 |
Infosys Ltd | 1,318.7 | 1,328.3 | 1,306.1 | 1,20,64,048 |
Mphasis Ltd | 2,462.2 | 2,468.2 | 2,402.5 | 4,16,448 |
Tata Consultancy Services Ltd | 2,581.5 | 2,589 | 2,555.9 | 27,18,206 |
HCL Technologies Ltd | 1,442.3 | 1,458 | 1,430 | 33,19,268 |
Hexaware Technologies Ltd | 495.1 | 506 | 493 | 2,96,986 |
Sonata Software Ltd | 280.34 | 284 | 272 | 15,98,755 |
Oracle Financial Services Software Ltd | 7,992.5 | 8,020 | 7,716 | 1,75,320 |
Cyient Ltd | 962.3 | 989.5 | 957.6 | 3,76,297 |
Newgen Software Technologies Ltd | 483.5 | 489 | 476.1 | 8,36,162 |
Bharti Hexacom Ltd | 1,538.2 | 1,549 | 1,526 | 1,97,740 |
Bharti Airtel Ltd | 1,846.9 | 1,851.4 | 1,829.7 | 73,44,787 |
Birlasoft Ltd | 390.7 | 395.85 | 385.35 | 6,96,512 |
Tech Mahindra Ltd | 1,511.4 | 1,522.5 | 1,474.9 | 18,59,402 |
LTM Ltd | 4,753.6 | 4,778.9 | 4,644.2 | 3,39,240 |
Persistent Systems Ltd | 5,446.5 | 5,505 | 5,380.3 | 8,41,855 |
Tata Technologies Ltd | 589.3 | 596.35 | 581.3 | 5,67,779 |
Info Edge (India) Ltd | 1,054.55 | 1,057.5 | 1,040.15 | 10,32,427 |
Tata Teleservices (Maharashtra) Ltd | 45.68 | 48.28 | 44 | 1,99,38,975 |
Railtel Corporation of India Ltd | 335.29 | 342.77 | 331.17 | 43,20,811 |
BLS International Services Ltd | 296.85 | 302.76 | 296 | 11,63,544 |
Vodafone Idea Ltd | 9.61 | 9.68 | 9.48 | 38,34,84,709 |
Indian Railway Catering & Tourism Corporation Ltd | 564.9 | 570.05 | 552.5 | 18,73,250 |
Coforge Ltd | 1,316.8 | 1,329 | 1,293.3 | 28,22,554 |
Tejas Networks Ltd | 424.55 | 437.7 | 422.05 | 28,32,825 |
Latent View Analytics Ltd | 310.95 | 321.55 | 305.3 | 21,42,092 |
One 97 Communications Ltd | 1,161.65 | 1,165 | 1,145.15 | 17,16,594 |
PB Fintech Ltd | 1,600.6 | 1,628.9 | 1,553 | 37,49,052 |
L&T Technology Services Ltd | 3,490.1 | 3,520 | 3,448.2 | 79,835 |
Intellect Design Arena Ltd | 694.55 | 703.7 | 692.2 | 3,25,792 |
Cartrade Tech Ltd | 1,858 | 1,889 | 1,804.3 | 4,95,041 |
Eternal Ltd | 252.61 | 254.87 | 249.64 | 3,58,93,335 |
Swiggy Ltd | 277.45 | 283.35 | 274.05 | 75,86,920 |
Brainbees Solutions Ltd | 251.86 | 269.4 | 246.32 | 1,05,26,077 |
Indiamart Intermesh Ltd | 2,170.9 | 2,179.9 | 2,141.3 | 1,40,759 |
Urban Company Ltd | 133.61 | 135.54 | 133 | 21,51,674 |
TBO Tek Ltd | 1,293.8 | 1,315 | 1,261 | 1,71,235 |
Inventurus Knowledge Solutions Ltd | 1,499 | 1,525.4 | 1,488.8 | 3,37,852 |
KPIT Technologies Ltd | 747.8 | 762.8 | 740 | 15,41,544 |
Affle 3i Ltd | 1,468.2 | 1,519.8 | 1,450.7 | 5,80,686 |
FSN E-Commerce Ventures Ltd | 269.66 | 270.9 | 262 | 36,67,026 |
C.E. Info Systems Ltd | 955.85 | 972.4 | 917.8 | 3,06,243 |
Pine Labs Ltd | 193.53 | 199 | 187.1 | 20,92,839 |
Meesho Ltd | 163.67 | 164.9 | 160.27 | 42,34,448 |
Physicswallah Ltd | 108.32 | 113.31 | 105.56 | 1,02,04,664 |
Netweb Technologies India Ltd | 3,809 | 3,868.9 | 3,735.1 | 18,53,275 |
Sagility Ltd | 42.93 | 43.39 | 42.86 | 1,21,43,293 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.