8,681.65
(-79.8)
(-0.91%)
07 Sep , 2026 | 04:14 PM
Open
8,731.15
Prev. Close
8,761.45
Market Cap.
₹52,79,503.4
Div Yield
1.38
PE
29.28
PB
29.28
8,639.3
8,737.25
Performance
One Week (%)
-1.26
One Month (%)
0.8
One Year (%)
-2.29
YTD (%)
17.89
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 453.85 | 463.1 | 450 | 6,59,073 |
Wipro Ltd | 172.8 | 176.47 | 172.65 | 1,07,20,636 |
Tata Communications Ltd | 1,738.5 | 1,754.1 | 1,725 | 1,85,621 |
Tata Elxsi Ltd | 3,497 | 3,547.9 | 3,475 | 1,61,685 |
ITI Ltd | 270.6 | 275.9 | 269.15 | 1,71,656 |
Infosys Ltd | 1,087.5 | 1,109.9 | 1,085 | 76,68,346 |
Mphasis Ltd | 2,369.1 | 2,409.9 | 2,340.3 | 3,82,610 |
Tata Consultancy Services Ltd | 2,270 | 2,299.9 | 2,260.1 | 22,97,551 |
HCL Technologies Ltd | 1,282.8 | 1,286.8 | 1,263 | 20,08,363 |
Hexaware Technologies Ltd | 522.85 | 528.6 | 518.05 | 1,26,595 |
Sonata Software Ltd | 283.85 | 286 | 273.45 | 17,37,278 |
Oracle Financial Services Software Ltd | 11,847 | 12,110 | 11,679 | 1,85,270 |
Cyient Ltd | 1,105.4 | 1,117.6 | 1,074.2 | 3,62,143 |
Newgen Software Technologies Ltd | 520.7 | 526.3 | 515.9 | 5,37,213 |
Bharti Hexacom Ltd | 1,528.7 | 1,534.6 | 1,498 | 83,814 |
Bharti Airtel Ltd | 1,854 | 1,855.5 | 1,830.4 | 59,72,458 |
Birlasoft Ltd | 282.45 | 289.4 | 281.15 | 10,74,663 |
Tech Mahindra Ltd | 1,564 | 1,593.6 | 1,545.3 | 20,28,588 |
LTM Ltd | 4,448 | 4,519.4 | 4,405 | 3,61,825 |
Persistent Systems Ltd | 5,540 | 5,622 | 5,522 | 4,04,979 |
Tata Technologies Ltd | 785.1 | 799.65 | 778.25 | 7,74,063 |
Info Edge (India) Ltd | 1,302.5 | 1,321.8 | 1,284.4 | 8,56,453 |
Tata Teleservices (Maharashtra) Ltd | 37.35 | 38.09 | 36.6 | 13,29,750 |
Railtel Corporation of India Ltd | 270.05 | 274.5 | 268.05 | 3,99,954 |
BLS International Services Ltd | 239.17 | 244.07 | 238.2 | 8,77,913 |
Vodafone Idea Ltd | 15.6 | 15.68 | 15.06 | 69,53,55,022 |
Indian Railway Catering & Tourism Corporation Ltd | 474.5 | 477.7 | 473.65 | 4,05,838 |
Coforge Ltd | 1,935 | 1,958.6 | 1,920.4 | 11,87,703 |
Tejas Networks Ltd | 593.6 | 616.2 | 590.05 | 39,12,391 |
Latent View Analytics Ltd | 261.7 | 268.55 | 258.75 | 5,22,059 |
One 97 Communications Ltd | 1,664 | 1,669.3 | 1,642 | 18,22,600 |
PB Fintech Ltd | 1,792 | 1,843.2 | 1,752.3 | 12,28,810 |
L&T Technology Services Ltd | 3,414.2 | 3,484.8 | 3,400.1 | 64,566 |
Intellect Design Arena Ltd | 682.15 | 691 | 675.7 | 2,44,782 |
Cartrade Tech Ltd | 3,179.9 | 3,250 | 3,004 | 12,33,314 |
Eternal Ltd | 320.8 | 325.75 | 319.7 | 1,28,45,170 |
Swiggy Ltd | 276.45 | 280.5 | 274.65 | 2,37,43,792 |
Brainbees Solutions Ltd | 177.03 | 181.25 | 176.01 | 5,83,428 |
Indiamart Intermesh Ltd | 1,706.4 | 1,727.9 | 1,703.4 | 54,073 |
Urban Company Ltd | 176.06 | 182.86 | 175.25 | 47,74,283 |
TBO Tek Ltd | 1,705.4 | 1,719.9 | 1,672 | 1,72,047 |
Inventurus Knowledge Solutions Ltd | 1,788 | 1,799 | 1,752.4 | 1,27,280 |
KPIT Technologies Ltd | 562.25 | 575.9 | 560 | 13,16,814 |
Affle 3i Ltd | 1,623.2 | 1,654.5 | 1,605.7 | 4,23,635 |
FSN E-Commerce Ventures Ltd | 332.7 | 339.75 | 330.1 | 42,85,910 |
C.E. Info Systems Ltd | 976 | 982 | 963.8 | 80,595 |
Pine Labs Ltd | 164.49 | 168.48 | 163.85 | 1,07,83,461 |
Meesho Ltd | 210.3 | 211.24 | 205.75 | 1,54,13,416 |
Physicswallah Ltd | 129.67 | 130.32 | 126.54 | 1,80,12,338 |
Netweb Technologies India Ltd | 5,157 | 5,306.5 | 5,135 | 9,75,374 |
Sagility Ltd | 45.95 | 46.97 | 45.88 | 92,92,276 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
