8,231.05
(-33.75)
(-0.4%)
25 Sep , 2026 | 04:14 PM
Open
8,230.15
Prev. Close
8,264.8
Market Cap.
₹50,08,717.36
Div Yield
1.41
PE
28.56
PB
28.56
8,187.3
8,251.5
Performance
One Week (%)
-2.91
One Month (%)
-5.7
One Year (%)
-8.36
YTD (%)
11.21
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 434.9 | 436 | 416.15 | 10,49,624 |
Wipro Ltd | 164.02 | 164.5 | 161.66 | 97,00,283 |
Tata Communications Ltd | 1,666.5 | 1,682 | 1,650.1 | 1,26,901 |
Tata Elxsi Ltd | 3,186.9 | 3,201 | 3,144 | 1,77,199 |
ITI Ltd | 252.9 | 253.9 | 250.1 | 96,575 |
Infosys Ltd | 1,000.2 | 1,004.2 | 991.6 | 1,02,40,700 |
Mphasis Ltd | 2,234 | 2,240 | 2,203.6 | 1,97,680 |
Tata Consultancy Services Ltd | 2,082 | 2,090.2 | 2,038.1 | 33,42,195 |
HCL Technologies Ltd | 1,258 | 1,266.5 | 1,234.6 | 15,68,243 |
Hexaware Technologies Ltd | 496.7 | 499.5 | 492.45 | 62,991 |
Sonata Software Ltd | 279.9 | 280.55 | 270.8 | 4,73,878 |
Oracle Financial Services Software Ltd | 10,770 | 10,805 | 10,332 | 5,45,314 |
Cyient Ltd | 1,094.7 | 1,103.7 | 1,050.3 | 3,34,991 |
Newgen Software Technologies Ltd | 485.3 | 493.5 | 483.35 | 3,45,857 |
Bharti Hexacom Ltd | 1,481.8 | 1,505.2 | 1,477 | 76,049 |
Bharti Airtel Ltd | 1,785.4 | 1,801.7 | 1,785 | 47,66,200 |
Birlasoft Ltd | 274.05 | 278.15 | 273.3 | 8,74,041 |
Tech Mahindra Ltd | 1,548 | 1,554.7 | 1,526.6 | 9,39,846 |
LTM Ltd | 4,083 | 4,083 | 3,996 | 3,02,018 |
Persistent Systems Ltd | 5,372 | 5,385 | 5,230 | 3,07,915 |
Tata Technologies Ltd | 703.05 | 716.9 | 700 | 6,52,847 |
Info Edge (India) Ltd | 1,254.8 | 1,259 | 1,215.4 | 11,35,428 |
Tata Teleservices (Maharashtra) Ltd | 34.44 | 35.25 | 33.84 | 17,75,354 |
Railtel Corporation of India Ltd | 260.15 | 261.4 | 257.2 | 3,92,954 |
BLS International Services Ltd | 224.26 | 224.7 | 221.7 | 4,29,818 |
Vodafone Idea Ltd | 14.26 | 14.38 | 14.08 | 30,92,60,435 |
Indian Railway Catering & Tourism Corporation Ltd | 458.7 | 461.9 | 457.7 | 3,62,569 |
Coforge Ltd | 1,784 | 1,793.6 | 1,767.1 | 8,03,153 |
Tejas Networks Ltd | 503.85 | 513 | 501 | 8,93,736 |
Latent View Analytics Ltd | 243.75 | 245.75 | 240.5 | 3,82,848 |
One 97 Communications Ltd | 1,674 | 1,747.2 | 1,658.8 | 51,74,169 |
PB Fintech Ltd | 1,166 | 1,261.7 | 1,115 | 4,15,89,859 |
L&T Technology Services Ltd | 3,206.1 | 3,229 | 3,178 | 23,468 |
Intellect Design Arena Ltd | 633.05 | 639 | 628.2 | 2,18,132 |
Cartrade Tech Ltd | 3,002.6 | 3,122.2 | 2,970 | 3,22,295 |
Eternal Ltd | 335 | 339.9 | 331.7 | 2,45,08,361 |
Swiggy Ltd | 264.85 | 268.95 | 261.4 | 95,96,392 |
Brainbees Solutions Ltd | 180.83 | 181.33 | 176 | 34,72,092 |
Indiamart Intermesh Ltd | 1,642.1 | 1,645 | 1,625.9 | 31,410 |
Urban Company Ltd | 168.99 | 171.59 | 167.3 | 20,63,119 |
TBO Tek Ltd | 1,696.9 | 1,702.9 | 1,668 | 52,783 |
Inventurus Knowledge Solutions Ltd | 1,815.8 | 1,874 | 1,804.6 | 2,24,086 |
KPIT Technologies Ltd | 519.4 | 519.5 | 507.8 | 12,44,484 |
Affle 3i Ltd | 1,578 | 1,591.8 | 1,547.3 | 1,13,281 |
FSN E-Commerce Ventures Ltd | 333.7 | 336.7 | 329.7 | 35,37,870 |
C.E. Info Systems Ltd | 881.9 | 894.3 | 873.6 | 76,763 |
Pine Labs Ltd | 176.57 | 182 | 175.46 | 1,76,65,754 |
Meesho Ltd | 217.06 | 229.58 | 216.07 | 3,14,97,166 |
Physicswallah Ltd | 134.36 | 135.5 | 131.5 | 65,20,141 |
Netweb Technologies India Ltd | 4,545 | 4,710 | 4,522 | 6,96,170 |
Sagility Ltd | 44.69 | 45.25 | 44.17 | 96,23,863 |
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
