₹8,608.05
(-115.8)
(-1.32%)
20 May , 2025 | 03:49 PM
Open
₹8,768.95
Prev. Close
₹8,723.85
Market Cap.
₹53,17,931.01
Div Yield
0
PE
0
PB
0
₹8,597
₹8,784
Performance
One Week (%)
-0.56
One Month (%)
5.13
One Year (%)
12.06
YTD (%)
6.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Wipro Ltd | 249.71 | 254.6 | 249.31 | 93,64,490 |
Tata Communications Ltd | 1,634.3 | 1,654.8 | 1,620 | 5,61,070 |
Tata Elxsi Ltd | 6,195.5 | 6,319.5 | 6,170 | 2,50,929 |
Infosys Ltd | 1,560.6 | 1,583.5 | 1,558 | 71,43,966 |
Mphasis Ltd | 2,532.4 | 2,594.4 | 2,524.2 | 5,62,613 |
Tata Consultancy Services Ltd | 3,498.3 | 3,558 | 3,494 | 20,38,364 |
HCL Technologies Ltd | 1,638.3 | 1,666 | 1,636.4 | 24,21,565 |
Sonata Software Ltd | 392.35 | 397 | 389.65 | 20,83,649 |
Oracle Financial Services Software Ltd | 8,436.5 | 8,740 | 8,414.5 | 1,17,869 |
Cyient Ltd | 1,290.2 | 1,318.4 | 1,287 | 3,73,415 |
Bharti Airtel Ltd | 1,808.9 | 1,824.9 | 1,799.5 | 1,25,12,470 |
Birlasoft Ltd | 422.65 | 433.45 | 421.65 | 14,24,650 |
Tech Mahindra Ltd | 1,576 | 1,619.5 | 1,573.3 | 18,69,715 |
LTIMindtree Ltd | 5,015.4 | 5,130 | 4,992.9 | 4,56,024 |
Persistent Systems Ltd | 5,647 | 5,815 | 5,619 | 5,54,890 |
Tata Technologies Ltd | 743.75 | 769.7 | 741.05 | 22,96,472 |
Info Edge (India) Ltd | 1,438.5 | 1,490 | 1,432.5 | 7,83,250 |
Vodafone Idea Ltd | 6.55 | 6.78 | 6.46 | 86,51,33,586 |
Indian Railway Catering & Tourism Corporation Ltd | 785.75 | 808.3 | 784 | 12,97,361 |
Coforge Ltd | 8,205.5 | 8,520 | 8,183 | 8,18,640 |
One 97 Communications Ltd | 850.75 | 881.85 | 847.1 | 46,56,080 |
PB Fintech Ltd | 1,649.7 | 1,702.6 | 1,629.5 | 25,89,067 |
L&T Technology Services Ltd | 4,470.5 | 4,555 | 4,459 | 95,712 |
Intellect Design Arena Ltd | 1,069.35 | 1,095 | 1,046.45 | 10,65,573 |
Eternal Ltd | 228.28 | 240 | 227.88 | 4,58,84,456 |
Swiggy Ltd | 311.35 | 325.3 | 310.15 | 1,75,30,681 |
Indiamart Intermesh Ltd | 2,363.6 | 2,404.9 | 2,344.5 | 1,49,511 |
KPIT Technologies Ltd | 1,317.7 | 1,361.8 | 1,310.5 | 9,96,434 |
Affle 3i Ltd | 1,689 | 1,707.2 | 1,674 | 1,32,808 |
FSN E-Commerce Ventures Ltd | 199.03 | 201.45 | 197.5 | 1,03,46,940 |
In Sensex, Tata Steel, IndusInd Bank, Infosys, ITC are the top gainers.
20 May 2025|02:01 PM
On Monday, May 19, Indian markets ended in the red.
20 May 2025|09:19 AM
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
20 May 2025|07:32 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
