Nifty India Consumption Index

Nifty India Consumption

NiftyConsumption SHARE PRICE

Select Index

12,191.75

(20.1)(0.16%)

07 Aug , 2026 | 01:54 PM

Open

12,134.4

Prev. Close

12,171.65

Market Cap.

₹75,99,191.18

Div Yield

0.74

39.85

Select

12,134.2

Select price range

12,218.45

Performance

One Week (%)

0.72

One Month (%)

2.51

One Year (%)

3.6

YTD (%)

15.42

Invest wise with Expert advice

NiftyConsumption LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,713	2,755	2,707	4,83,794
Britannia Industries Ltd	5,532.5	5,660	5,502.5	11,59,913
Eicher Motors Ltd	7,993	8,067.5	7,920	2,43,264
Nestle India Ltd	1,537.9	1,553	1,520	11,75,798
Hero MotoCorp Ltd	5,722.5	5,800	5,541	16,88,739
Hindustan Unilever Ltd	2,095	2,099.3	2,077.2	6,41,041
Indian Hotels Co Ltd	734.25	735.95	728.75	6,28,663
ITC Ltd	285.1	285.9	284.5	39,99,593
Trent Ltd	2,996.9	3,106.5	2,985.6	18,07,746
Mahindra & Mahindra Ltd	3,494	3,500	3,402.1	21,89,574
Tata Power Company Ltd	379.7	380.1	377.3	10,69,182
Tata Consumer Products Ltd	1,081.8	1,092	1,078	6,23,008
Apollo Hospitals Enterprise Ltd	8,948	9,000	8,932	1,99,456
Titan Company Ltd	4,976.9	5,003	4,930.5	6,30,431
Havells India Ltd	1,287	1,293.6	1,276.2	7,89,405
Maruti Suzuki India Ltd	14,023	14,030	13,811	2,14,179
DLF Ltd	645.8	648.7	635.05	17,10,120
TVS Motor Company Ltd	4,453.1	4,458	4,378	5,96,165
United Spirits Ltd	1,518.8	1,529.8	1,514.9	2,33,628
Bharti Airtel Ltd	1,955.9	1,961	1,938.3	19,97,174
Adani Power Ltd	209.95	212.1	208.13	1,13,51,207
Info Edge (India) Ltd	1,230	1,244	1,222.6	5,03,126
Godrej Consumer Products Ltd	1,042.7	1,087.2	1,032.3	20,63,811
Max Healthcare Institute Ltd	1,071.4	1,084.3	1,067	4,73,035
Varun Beverages Ltd	440.7	447.35	439.75	18,45,007
Bajaj Auto Ltd	11,663	11,730	11,574	1,66,627
Interglobe Aviation Ltd	5,344.5	5,367.5	5,281	2,70,605
Dixon Technologies (India) Ltd	14,095	14,294	14,092	1,22,839
Avenue Supermarts Ltd	3,893.9	3,948.4	3,892	2,39,615
Eternal Ltd	315.15	316.9	313.15	95,08,306

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News

Knowledge Center

Demat Account

Trading Account