₹11,414.05
(131.5)
(1.16%)
17 Apr , 2026 | 04:14 PM
Open
₹11,281.95
Prev. Close
₹11,282.55
Market Cap.
₹70,76,260.17
Div Yield
0.99
PE
37.63
PB
37.63
₹11,262
₹11,427.15
Performance
One Week (%)
2.12
One Month (%)
5.49
One Year (%)
1.57
YTD (%)
6.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,464 | 2,486.1 | 2,417.5 | 12,86,575 |
Britannia Industries Ltd | 5,735.5 | 5,750 | 5,568.5 | 3,45,936 |
Eicher Motors Ltd | 7,189.5 | 7,200 | 7,062 | 5,82,841 |
Nestle India Ltd | 1,285.6 | 1,292 | 1,252.8 | 19,94,195 |
Hero MotoCorp Ltd | 5,230.5 | 5,250 | 5,130.5 | 5,45,014 |
Hindustan Unilever Ltd | 2,240.8 | 2,245 | 2,133 | 48,82,697 |
Indian Hotels Co Ltd | 659.3 | 661.45 | 647.9 | 26,44,531 |
ITC Ltd | 306.8 | 309.95 | 303.85 | 3,51,11,203 |
Trent Ltd | 4,107.7 | 4,167.6 | 4,090 | 12,48,606 |
Mahindra & Mahindra Ltd | 3,200.2 | 3,242.5 | 3,185 | 21,80,404 |
Tata Power Company Ltd | 427.6 | 432 | 424.6 | 73,77,006 |
Tata Consumer Products Ltd | 1,113.2 | 1,126.4 | 1,091.1 | 12,87,668 |
Apollo Hospitals Enterprise Ltd | 7,699 | 7,710 | 7,515 | 3,43,875 |
Titan Company Ltd | 4,525.9 | 4,531.8 | 4,330 | 21,24,034 |
Havells India Ltd | 1,306.4 | 1,314.8 | 1,285.2 | 7,70,722 |
Maruti Suzuki India Ltd | 13,453 | 13,647 | 13,256 | 5,49,308 |
DLF Ltd | 601.75 | 604.85 | 586.25 | 41,07,527 |
TVS Motor Company Ltd | 3,735.8 | 3,787 | 3,722 | 5,74,208 |
United Spirits Ltd | 1,302.9 | 1,306.9 | 1,254.9 | 28,25,738 |
Bharti Airtel Ltd | 1,846.9 | 1,851.4 | 1,829.7 | 73,44,787 |
Adani Power Ltd | 198.5 | 200 | 190.66 | 9,50,51,761 |
Info Edge (India) Ltd | 1,054.55 | 1,057.5 | 1,040.15 | 10,32,427 |
Godrej Consumer Products Ltd | 1,109.4 | 1,114.7 | 1,069.25 | 17,20,077 |
Max Healthcare Institute Ltd | 1,007.65 | 1,011.4 | 983 | 16,40,745 |
Varun Beverages Ltd | 473.9 | 475.2 | 453.3 | 1,19,68,336 |
Bajaj Auto Ltd | 9,773.5 | 9,830 | 9,722 | 2,64,575 |
Interglobe Aviation Ltd | 4,638.4 | 4,648.1 | 4,572.7 | 7,62,531 |
Dixon Technologies (India) Ltd | 11,371.5 | 11,410 | 11,270 | 7,33,121 |
Avenue Supermarts Ltd | 4,628.5 | 4,644 | 4,435.1 | 13,66,449 |
Eternal Ltd | 252.61 | 254.87 | 249.64 | 3,58,93,335 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
