₹12,172.25
(68.75)(0.56%)
19 Dec , 2025 | 12:34 PM
Open
₹12,121.1
Prev. Close
₹12,103.5
Market Cap.
₹74,48,752.74
Div Yield
1.07
PE
39.85
PB
39.85
₹12,118.1
₹12,172.75
Performance
One Week (%)
-0.29
One Month (%)
-2.63
One Year (%)
5.3
YTD (%)
13.51
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,794.9 | 2,803 | 2,759.7 | 5,92,005 |
Britannia Industries Ltd | 6,089 | 6,089.5 | 5,992.5 | 59,542 |
Eicher Motors Ltd | 7,197 | 7,220 | 7,075 | 1,80,987 |
Nestle India Ltd | 1,241.2 | 1,244.3 | 1,229.7 | 2,27,956 |
Hero MotoCorp Ltd | 5,773 | 5,797.5 | 5,725 | 3,66,993 |
Hindustan Unilever Ltd | 2,275.1 | 2,276.5 | 2,263.7 | 2,21,572 |
Indian Hotels Co Ltd | 726.9 | 731.95 | 721.55 | 10,66,890 |
ITC Ltd | 401.6 | 402 | 400.25 | 28,99,762 |
Trent Ltd | 4,060.7 | 4,067.5 | 4,025 | 2,24,131 |
Mahindra & Mahindra Ltd | 3,604.7 | 3,605.9 | 3,560 | 7,88,711 |
Tata Power Company Ltd | 377.35 | 377.35 | 373.5 | 15,54,505 |
Tata Consumer Products Ltd | 1,181.9 | 1,182.6 | 1,169.6 | 2,40,202 |
Apollo Hospitals Enterprise Ltd | 6,972 | 6,988 | 6,902 | 94,256 |
Titan Company Ltd | 3,943.7 | 3,961.9 | 3,913 | 3,92,444 |
Havells India Ltd | 1,407.8 | 1,415.8 | 1,399 | 1,64,182 |
Maruti Suzuki India Ltd | 16,435 | 16,475 | 16,329 | 92,502 |
DLF Ltd | 684.7 | 687.5 | 679.2 | 4,61,325 |
TVS Motor Company Ltd | 3,658.5 | 3,666.4 | 3,592.3 | 1,89,951 |
United Spirits Ltd | 1,396 | 1,400 | 1,387.4 | 1,08,140 |
Bharti Airtel Ltd | 2,089.7 | 2,115 | 2,084.4 | 45,30,790 |
Adani Power Ltd | 141.59 | 142.2 | 140.68 | 32,07,962 |
Info Edge (India) Ltd | 1,327.5 | 1,337 | 1,322.6 | 3,26,477 |
Godrej Consumer Products Ltd | 1,178.8 | 1,195 | 1,174.1 | 1,84,949 |
Max Healthcare Institute Ltd | 1,072.4 | 1,075 | 1,061.1 | 20,60,463 |
Varun Beverages Ltd | 470.5 | 476.85 | 466.95 | 27,77,351 |
Bajaj Auto Ltd | 8,968.5 | 8,975 | 8,827 | 85,465 |
Interglobe Aviation Ltd | 5,155 | 5,162 | 5,105 | 15,25,162 |
Dixon Technologies (India) Ltd | 13,156 | 13,380 | 13,089 | 1,81,842 |
Avenue Supermarts Ltd | 3,791 | 3,796.1 | 3,756.4 | 1,22,803 |
Eternal Ltd | 287.25 | 288.35 | 285.35 | 67,70,721 |
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.