₹12,380.2
(32.85)
(0.26%)
16 Sep , 2025 | 02:09 PM
Open
₹12,355.3
Prev. Close
₹12,347.35
Market Cap.
₹74,99,518.16
Div Yield
1.09
PE
42.17
PB
42.17
₹12,349.9
₹12,397.05
Performance
One Week (%)
-0.67
One Month (%)
2.12
One Year (%)
-0.78
YTD (%)
15.8
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,476.2 | 2,509.9 | 2,474.5 | 5,27,748 |
Britannia Industries Ltd | 6,198.5 | 6,225 | 6,191.5 | 1,68,091 |
Colgate-Palmolive (India) Ltd | 2,351.7 | 2,376.7 | 2,347.2 | 1,31,617 |
Eicher Motors Ltd | 6,909 | 6,924.5 | 6,800.5 | 3,34,326 |
Nestle India Ltd | 1,208.5 | 1,215 | 1,203.1 | 4,53,700 |
Hero MotoCorp Ltd | 5,331 | 5,349 | 5,284 | 4,52,227 |
Hindustan Unilever Ltd | 2,582.6 | 2,590 | 2,574 | 3,12,432 |
Indian Hotels Co Ltd | 777.2 | 790.1 | 775 | 13,67,102 |
ITC Ltd | 412.5 | 414.35 | 412.05 | 40,67,217 |
Trent Ltd | 5,119.5 | 5,156.5 | 5,115 | 4,21,215 |
Mahindra & Mahindra Ltd | 3,573 | 3,589 | 3,528.9 | 15,95,449 |
Tata Power Company Ltd | 395.25 | 399.8 | 388 | 82,97,892 |
Tata Consumer Products Ltd | 1,090.5 | 1,105.4 | 1,090 | 3,82,662 |
Apollo Hospitals Enterprise Ltd | 7,826 | 7,859.5 | 7,805.5 | 1,21,896 |
Titan Company Ltd | 3,549.9 | 3,553.7 | 3,502 | 4,56,966 |
Havells India Ltd | 1,616.8 | 1,618.9 | 1,594.7 | 5,97,363 |
Maruti Suzuki India Ltd | 15,398 | 15,422 | 15,284 | 1,85,638 |
DLF Ltd | 780.2 | 781.9 | 772.7 | 14,03,607 |
TVS Motor Company Ltd | 3,502.9 | 3,522.1 | 3,482 | 3,69,729 |
United Spirits Ltd | 1,325.9 | 1,331 | 1,315.5 | 4,92,657 |
Bharti Airtel Ltd | 1,926.1 | 1,937.7 | 1,902.5 | 28,95,602 |
Adani Power Ltd | 640.2 | 648.3 | 637 | 31,39,832 |
Info Edge (India) Ltd | 1,348.9 | 1,371 | 1,343 | 19,38,890 |
Godrej Consumer Products Ltd | 1,234 | 1,264.5 | 1,233 | 8,09,768 |
Max Healthcare Institute Ltd | 1,157.5 | 1,173.2 | 1,148.1 | 29,42,690 |
Varun Beverages Ltd | 463.45 | 472.7 | 463.15 | 24,52,064 |
Bajaj Auto Ltd | 9,054 | 9,080 | 9,020 | 1,28,663 |
Interglobe Aviation Ltd | 5,709 | 5,745.5 | 5,691 | 4,15,380 |
Avenue Supermarts Ltd | 4,698 | 4,704.1 | 4,655 | 1,45,423 |
Eternal Ltd | 326.25 | 326.9 | 322 | 1,49,94,590 |
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
16 Sep 2025|02:13 PM
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
16 Sep 2025|06:30 AM
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
15 Sep 2025|07:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
