Nifty India Consumption Index

Nifty India Consumption

NiftyConsumption SHARE PRICE

Select Index

11,491.4

(-101.5)(-0.87%)

29 Jun , 2026 | 04:14 PM

Open

11,585.8

Prev. Close

11,592.9

Market Cap.

₹72,77,554.39

Div Yield

0.73

38.62

Select

11,481.45

Select price range

11,622.65

Performance

One Week (%)

-0.19

One Month (%)

1.56

One Year (%)

-1.41

YTD (%)

9.93

Invest wise with Expert advice

NiftyConsumption LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,656.9	2,687.8	2,630	47,52,587
Britannia Industries Ltd	5,102	5,244	5,085	4,72,081
Eicher Motors Ltd	7,426	7,606.5	7,375	23,26,377
Nestle India Ltd	1,387.3	1,428.5	1,381.5	34,12,530
Hero MotoCorp Ltd	4,813.6	4,925.4	4,786	33,55,142
Hindustan Unilever Ltd	2,151.3	2,189.9	2,143	14,23,514
Indian Hotels Co Ltd	707.05	720.25	704.95	41,82,151
ITC Ltd	290.7	291.9	289.35	1,01,10,022
Trent Ltd	3,258.3	3,312	3,225.3	26,76,532
Mahindra & Mahindra Ltd	3,093	3,174.3	3,085.5	37,00,623
Tata Power Company Ltd	386.5	390.3	385.1	36,14,843
Tata Consumer Products Ltd	1,112.8	1,142.7	1,102	16,32,263
Apollo Hospitals Enterprise Ltd	8,655	8,734	8,605	3,63,592
Titan Company Ltd	4,277.2	4,316.3	4,266.6	5,69,087
Havells India Ltd	1,156.1	1,185.8	1,152.1	9,95,233
Maruti Suzuki India Ltd	13,412	13,840	13,371	13,58,592
DLF Ltd	614.75	628.6	611.4	30,87,847
TVS Motor Company Ltd	3,456.8	3,578	3,436.6	40,95,846
United Spirits Ltd	1,341.5	1,375	1,335	18,61,576
Bharti Airtel Ltd	1,841.1	1,849.8	1,833.1	1,09,40,130
Adani Power Ltd	227.05	228.6	224.53	7,27,15,673
Info Edge (India) Ltd	986.8	997.5	983.45	13,96,899
Godrej Consumer Products Ltd	1,021.9	1,044.5	1,017	7,83,299
Max Healthcare Institute Ltd	1,149.9	1,159	1,117.45	41,06,274
Varun Beverages Ltd	504.1	508.85	502.35	39,41,267
Bajaj Auto Ltd	9,630	9,893	9,605	5,15,976
Interglobe Aviation Ltd	5,315.2	5,422.5	5,301	28,60,034
Dixon Technologies (India) Ltd	11,805	12,071	11,787	3,69,843
Avenue Supermarts Ltd	4,357	4,385	4,277.7	7,22,211
Eternal Ltd	259.4	261.3	257.05	3,45,68,988

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Read All News

Knowledge Center

Demat Account

Trading Account