₹12,620.8
(137.44)(1.1%)
17 Oct , 2025 | 04:14 PM
Open
₹12,472.8
Prev. Close
₹12,483.35
Market Cap.
₹77,48,529.17
Div Yield
1.05
PE
42.97
PB
42.97
₹12,467.95
₹12,660
Performance
One Week (%)
2.73
One Month (%)
1.42
One Year (%)
4.59
YTD (%)
18.36
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Asian Paints Ltd | 2,507.8 | 2,544 | 2,421 | 37,19,960 |
Britannia Industries Ltd | 6,083 | 6,149 | 5,994 | 3,92,965 |
Eicher Motors Ltd | 7,042.5 | 7,099 | 6,988 | 4,02,013 |
Nestle India Ltd | 1,289.5 | 1,311.6 | 1,261.3 | 31,71,952 |
Hero MotoCorp Ltd | 5,592.5 | 5,625 | 5,550.5 | 4,35,204 |
Hindustan Unilever Ltd | 2,603.7 | 2,615 | 2,560 | 20,50,690 |
Indian Hotels Co Ltd | 735.4 | 743.3 | 734.3 | 19,15,423 |
ITC Ltd | 412.15 | 413.85 | 405.25 | 2,10,71,344 |
Trent Ltd | 4,814.4 | 4,850 | 4,747 | 12,43,932 |
Mahindra & Mahindra Ltd | 3,647.2 | 3,656 | 3,560.1 | 33,39,579 |
Tata Power Company Ltd | 397.8 | 400.5 | 394.55 | 49,98,891 |
Tata Consumer Products Ltd | 1,166 | 1,173.5 | 1,142.5 | 20,01,759 |
Apollo Hospitals Enterprise Ltd | 7,901.5 | 8,030 | 7,840.5 | 6,10,960 |
Titan Company Ltd | 3,674.8 | 3,715 | 3,633 | 11,23,500 |
Havells India Ltd | 1,491.5 | 1,496.4 | 1,469 | 9,05,801 |
Maruti Suzuki India Ltd | 16,401 | 16,549 | 16,298 | 4,11,608 |
DLF Ltd | 767.95 | 773.85 | 762 | 31,64,486 |
TVS Motor Company Ltd | 3,654 | 3,658 | 3,575.5 | 11,73,044 |
United Spirits Ltd | 1,361.4 | 1,369.3 | 1,350.2 | 5,60,298 |
Bharti Airtel Ltd | 2,012 | 2,034.3 | 1,970.3 | 67,43,801 |
Adani Power Ltd | 165.98 | 168 | 156.77 | 17,07,54,425 |
Info Edge (India) Ltd | 1,328.3 | 1,347 | 1,323 | 9,04,220 |
Godrej Consumer Products Ltd | 1,132.2 | 1,146.5 | 1,120.7 | 9,03,877 |
Max Healthcare Institute Ltd | 1,202.7 | 1,212.8 | 1,178.7 | 52,39,734 |
Varun Beverages Ltd | 461.55 | 468.2 | 458.15 | 54,94,264 |
Bajaj Auto Ltd | 9,150.5 | 9,194.5 | 9,090.5 | 4,66,036 |
Interglobe Aviation Ltd | 5,848 | 5,930.5 | 5,838 | 5,82,184 |
Dixon Technologies (India) Ltd | 16,700 | 16,900 | 16,612 | 1,46,016 |
Avenue Supermarts Ltd | 4,302.5 | 4,316.1 | 4,276.9 | 2,34,370 |
Eternal Ltd | 342.65 | 347.75 | 333.75 | 7,79,95,576 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.