Nifty India Consumption Index

Nifty India Consumption

Select Index

₹10,924.7

(-269.75)(-2.4%)

09 Mar , 2026 | 11:49 AM

Open

₹10,970.75

Prev. Close

₹11,194.45

Market Cap.

₹68,89,770.41

Div Yield

37.42

Select

₹10,843.1

Select price range

₹10,970.75

Performance

One Week (%)

-2.96

One Month (%)

-5.13

One Year (%)

7.24

YTD (%)

4.98

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,218.8	2,220	2,162.6	15,74,500
Britannia Industries Ltd	5,883.5	5,932.5	5,815.5	1,14,392
Eicher Motors Ltd	7,270.5	7,517	7,242	3,24,207
Nestle India Ltd	1,232.6	1,242.6	1,217.4	6,01,695
Hero MotoCorp Ltd	5,437.5	5,450	5,337.5	1,73,101
Hindustan Unilever Ltd	2,195.1	2,200	2,170.4	5,41,868
Indian Hotels Co Ltd	605.05	611.4	597	19,59,217
ITC Ltd	306.35	307	303.6	63,02,250
Trent Ltd	3,633.4	3,664.9	3,580	4,88,292
Mahindra & Mahindra Ltd	3,175.5	3,250	3,156.4	16,93,731
Tata Power Company Ltd	370.1	372.4	365.15	28,18,078
Tata Consumer Products Ltd	1,093.6	1,096.8	1,082.5	3,69,691
Apollo Hospitals Enterprise Ltd	7,615	7,664.5	7,556	1,28,060
Titan Company Ltd	4,176.4	4,199.7	4,132	2,48,374
Havells India Ltd	1,324	1,336.9	1,301.4	5,22,541
Maruti Suzuki India Ltd	13,464	13,800	13,365	4,04,602
DLF Ltd	569.55	572.4	553.55	26,14,190
TVS Motor Company Ltd	3,622.3	3,706.2	3,582.5	4,51,590
United Spirits Ltd	1,357.7	1,389.7	1,349.4	3,35,042
Bharti Airtel Ltd	1,859.9	1,863.5	1,818.1	41,68,264
Adani Power Ltd	138.77	139.3	134.86	76,41,116
Info Edge (India) Ltd	982	987	948.4	5,84,143
Godrej Consumer Products Ltd	1,077.5	1,100	1,068.3	3,37,681
Max Healthcare Institute Ltd	1,028.1	1,037	1,013.8	11,45,392
Varun Beverages Ltd	437.6	444	433.35	21,92,312
Bajaj Auto Ltd	9,393	9,645.5	9,354.5	1,38,044
Interglobe Aviation Ltd	4,203	4,219.5	4,035	31,16,762
Dixon Technologies (India) Ltd	9,817	9,945	9,630	2,75,632
Avenue Supermarts Ltd	3,900.3	3,905.7	3,814.5	3,70,792
Eternal Ltd	225.32	226.55	219.8	2,68,85,773