₹11,591.1
(-53.44)
(-0.45%)
20 May , 2025 | 10:14 AM
Open
₹11,682.05
Prev. Close
₹11,644.55
Market Cap.
₹70,88,839.79
Div Yield
0.98
PE
42.36
PB
42.36
₹11,568.45
₹11,684.3
Performance
One Week (%)
0.93
One Month (%)
2.74
One Year (%)
9.7
YTD (%)
9.21
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,334.3 | 2,347.7 | 2,327.5 | 1,04,915 |
Britannia Industries Ltd | 5,510.5 | 5,535 | 5,482.5 | 40,561 |
Colgate-Palmolive (India) Ltd | 2,684 | 2,718 | 2,680.1 | 64,318 |
Eicher Motors Ltd | 5,470.5 | 5,557.5 | 5,425.5 | 1,11,357 |
Nestle India Ltd | 2,402 | 2,419.8 | 2,397.7 | 77,140 |
Hero MotoCorp Ltd | 4,327.8 | 4,437.2 | 4,311 | 1,46,868 |
Hindustan Unilever Ltd | 2,374 | 2,394.6 | 2,370.1 | 1,21,242 |
Indian Hotels Co Ltd | 772.65 | 778.8 | 770.7 | 13,85,138 |
ITC Ltd | 437.2 | 440.8 | 436.1 | 15,19,429 |
Trent Ltd | 5,513 | 5,604 | 5,471.5 | 1,55,772 |
Mahindra & Mahindra Ltd | 3,099.1 | 3,135.3 | 3,092 | 3,26,241 |
Tata Power Company Ltd | 405.5 | 408.75 | 403.15 | 20,77,421 |
Tata Consumer Products Ltd | 1,136.1 | 1,155.2 | 1,134 | 1,17,771 |
Apollo Hospitals Enterprise Ltd | 6,930.5 | 6,990 | 6,905 | 74,409 |
Titan Company Ltd | 3,607.3 | 3,617.7 | 3,592.8 | 82,171 |
Havells India Ltd | 1,576.4 | 1,594.4 | 1,572.1 | 91,678 |
Maruti Suzuki India Ltd | 12,893 | 13,010 | 12,862 | 31,170 |
DLF Ltd | 779.85 | 780.95 | 742.85 | 1,23,55,543 |
TVS Motor Company Ltd | 2,783.7 | 2,840 | 2,778 | 1,29,481 |
United Spirits Ltd | 1,550.1 | 1,572 | 1,540.1 | 1,32,482 |
Bharti Airtel Ltd | 1,816.3 | 1,824.9 | 1,807.9 | 18,33,033 |
Adani Power Ltd | 566.25 | 567.5 | 555.55 | 13,98,420 |
Info Edge (India) Ltd | 1,465 | 1,490 | 1,462.5 | 1,53,727 |
Godrej Consumer Products Ltd | 1,286.9 | 1,301.4 | 1,284.2 | 51,493 |
Max Healthcare Institute Ltd | 1,154 | 1,190 | 1,136.1 | 10,41,354 |
Varun Beverages Ltd | 489.6 | 501.65 | 487.55 | 20,72,081 |
Bajaj Auto Ltd | 8,765.5 | 8,850 | 8,742.5 | 1,04,076 |
Interglobe Aviation Ltd | 5,561 | 5,608 | 5,512.5 | 1,08,240 |
Avenue Supermarts Ltd | 4,156.3 | 4,233.7 | 4,149 | 64,551 |
Eternal Ltd | 234.77 | 240 | 234.05 | 68,51,951 |
On Monday, May 19, Indian markets ended in the red.
20 May 2025|09:19 AM
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
20 May 2025|07:32 AM
Bharat Elec, ICICI bank are the stocks that hits a 52-week high in Nifty
19 May 2025|01:55 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
