₹10,682.85
(-101.85)
(-0.94%)
14 Feb , 2025 | 03:39 PM
Open
₹10,810
Prev. Close
₹10,784.7
Market Cap.
₹65,72,230.85
Div Yield
1.07
PE
41
PB
41
₹10,621.35
₹10,825.55
Performance
One Week (%)
-3.46
One Month (%)
-1.39
One Year (%)
11.88
YTD (%)
6.42
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,231.3 | 2,250.55 | 2,203 | 13,79,841 |
Britannia Industries Ltd | 4,939.65 | 4,955 | 4,873.75 | 4,89,219 |
Colgate-Palmolive (India) Ltd | 2,482.45 | 2,507 | 2,471 | 4,33,018 |
Eicher Motors Ltd | 4,703.35 | 4,850 | 4,686.05 | 4,76,450 |
Nestle India Ltd | 2,195.85 | 2,225 | 2,170.05 | 9,60,842 |
Hero MotoCorp Ltd | 3,862.4 | 3,981.1 | 3,850 | 4,75,877 |
Hindustan Unilever Ltd | 2,318.35 | 2,366 | 2,313.4 | 11,35,266 |
Indian Hotels Co Ltd | 710.2 | 743 | 700.8 | 22,35,288 |
ITC Ltd | 410.25 | 416.2 | 408.4 | 1,41,21,109 |
Trent Ltd | 5,117.35 | 5,325 | 5,033.2 | 8,88,082 |
Mahindra & Mahindra Ltd | 2,942.6 | 3,020 | 2,907.05 | 19,59,545 |
Tata Power Company Ltd | 337.15 | 351.15 | 332 | 85,74,241 |
Tata Consumer Products Ltd | 1,022.55 | 1,037.85 | 1,018 | 20,32,338 |
Apollo Hospitals Enterprise Ltd | 6,270.5 | 6,379.9 | 6,230.6 | 3,20,034 |
Titan Company Ltd | 3,213.25 | 3,253 | 3,186.45 | 5,87,386 |
Havells India Ltd | 1,498.25 | 1,557.1 | 1,490 | 8,96,346 |
Maruti Suzuki India Ltd | 12,680.25 | 12,780 | 12,584.1 | 2,33,451 |
DLF Ltd | 673.3 | 694.55 | 660.1 | 32,62,134 |
TVS Motor Company Ltd | 2,401.4 | 2,485.6 | 2,368.5 | 4,83,082 |
United Spirits Ltd | 1,364.4 | 1,400.45 | 1,359.45 | 8,28,805 |
Bharti Airtel Ltd | 1,717.05 | 1,724.1 | 1,705.25 | 51,25,847 |
Adani Power Ltd | 488.65 | 501.5 | 484.05 | 32,91,743 |
Info Edge (India) Ltd | 7,485.5 | 7,668.2 | 7,435.05 | 1,62,165 |
Godrej Consumer Products Ltd | 1,058.9 | 1,074 | 1,047.5 | 6,89,277 |
Max Healthcare Institute Ltd | 1,003.65 | 1,010 | 982.4 | 31,92,723 |
Varun Beverages Ltd | 488.55 | 517 | 485 | 1,40,24,905 |
Bajaj Auto Ltd | 8,506.5 | 8,722.7 | 8,419.9 | 3,69,339 |
Interglobe Aviation Ltd | 4,223.3 | 4,383 | 4,206.7 | 8,21,909 |
Avenue Supermarts Ltd | 3,682.65 | 3,755.1 | 3,636.85 | 2,86,826 |
Zomato Ltd | 215.99 | 219.72 | 213.44 | 3,27,34,139 |
Top gainers in Sensex include Nestle (1.11%), TCS (0.27%), HCL Tech (0.27%), ITC (0.23%).
14 Feb 2025|01:53 PM
Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.
14 Feb 2025|08:07 AM
Kotak Mahindra is the only stock that hit 52-week high in Sensex and Nifty
13 Feb 2025|02:06 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
