₹12,103.5
(-33.35)
(-0.27%)
18 Dec , 2025 | 04:14 PM
Open
₹12,120.75
Prev. Close
₹12,136.85
Market Cap.
₹74,48,752.74
Div Yield
1.07
PE
39.96
PB
39.96
₹12,039.15
₹12,134.05
Performance
One Week (%)
0.51
One Month (%)
-2.73
One Year (%)
5.38
YTD (%)
13.82
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,759.7 | 2,793.8 | 2,755.3 | 4,17,994 |
Britannia Industries Ltd | 6,040.5 | 6,134.5 | 6,012.5 | 1,99,067 |
Eicher Motors Ltd | 7,106.5 | 7,144 | 7,013.5 | 3,27,756 |
Nestle India Ltd | 1,233.5 | 1,243.9 | 1,227.5 | 7,07,432 |
Hero MotoCorp Ltd | 5,748.5 | 5,785 | 5,513 | 10,16,539 |
Hindustan Unilever Ltd | 2,265.5 | 2,278.3 | 2,255.3 | 10,57,295 |
Indian Hotels Co Ltd | 722 | 723.5 | 712 | 24,45,790 |
ITC Ltd | 400.4 | 401.95 | 399.85 | 72,27,668 |
Trent Ltd | 4,030 | 4,056.8 | 3,993.7 | 6,14,346 |
Mahindra & Mahindra Ltd | 3,586.6 | 3,611.9 | 3,540.1 | 24,46,168 |
Tata Power Company Ltd | 374.95 | 377.65 | 373 | 33,23,975 |
Tata Consumer Products Ltd | 1,171.5 | 1,183.6 | 1,168 | 5,68,209 |
Apollo Hospitals Enterprise Ltd | 6,918.5 | 6,949.5 | 6,881 | 3,84,579 |
Titan Company Ltd | 3,919.3 | 3,924 | 3,890.1 | 5,16,547 |
Havells India Ltd | 1,401.2 | 1,411.9 | 1,389.2 | 2,23,572 |
Maruti Suzuki India Ltd | 16,329 | 16,486 | 16,221 | 2,13,981 |
DLF Ltd | 679.05 | 686.5 | 672 | 15,97,174 |
TVS Motor Company Ltd | 3,592.2 | 3,652.3 | 3,561.4 | 8,35,779 |
United Spirits Ltd | 1,391.2 | 1,410 | 1,372.3 | 11,29,800 |
Bharti Airtel Ltd | 2,092 | 2,116.6 | 2,088.1 | 37,60,341 |
Adani Power Ltd | 141.3 | 143 | 140.7 | 68,48,190 |
Info Edge (India) Ltd | 1,333.7 | 1,347.9 | 1,325.4 | 4,29,181 |
Godrej Consumer Products Ltd | 1,186.8 | 1,190.6 | 1,169.3 | 5,40,181 |
Max Healthcare Institute Ltd | 1,048.5 | 1,060.9 | 1,026 | 51,52,758 |
Varun Beverages Ltd | 473.6 | 474.6 | 461.05 | 28,29,460 |
Bajaj Auto Ltd | 8,831 | 8,891 | 8,735 | 3,38,487 |
Interglobe Aviation Ltd | 5,115.5 | 5,140 | 4,957 | 42,60,902 |
Dixon Technologies (India) Ltd | 13,299 | 13,490 | 13,020 | 5,48,533 |
Avenue Supermarts Ltd | 3,757.2 | 3,822.3 | 3,742.4 | 3,27,081 |
Eternal Ltd | 284.75 | 285.5 | 281.7 | 1,41,59,703 |
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
15 Dec 2025|11:35 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
