₹12,370.55
(11.84)
(0.09%)
05 Sep , 2025 | 03:34 PM
Open
₹12,398.2
Prev. Close
₹12,358.7
Market Cap.
₹74,98,745.32
Div Yield
1.09
PE
42.21
PB
42.21
₹12,328.6
₹12,419.2
Performance
One Week (%)
2.44
One Month (%)
4.89
One Year (%)
2.12
YTD (%)
15.9
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,579.9 | 2,602 | 2,565 | 11,53,409 |
Britannia Industries Ltd | 6,076 | 6,104.5 | 5,998.5 | 3,52,301 |
Colgate-Palmolive (India) Ltd | 2,423.3 | 2,470.5 | 2,403 | 7,49,237 |
Eicher Motors Ltd | 6,580.5 | 6,598.5 | 6,440.5 | 6,10,690 |
Nestle India Ltd | 1,208.5 | 1,216.4 | 1,191 | 14,34,310 |
Hero MotoCorp Ltd | 5,363 | 5,419.5 | 5,348.5 | 5,17,212 |
Hindustan Unilever Ltd | 2,633.4 | 2,672.9 | 2,623.8 | 9,44,853 |
Indian Hotels Co Ltd | 774.75 | 780 | 769.1 | 13,79,708 |
ITC Ltd | 407.35 | 417 | 404.4 | 1,59,96,527 |
Trent Ltd | 5,528.5 | 5,617 | 5,494 | 6,22,597 |
Mahindra & Mahindra Ltd | 3,561.3 | 3,577.8 | 3,481.5 | 37,00,589 |
Tata Power Company Ltd | 385.8 | 386.5 | 380.1 | 33,57,482 |
Tata Consumer Products Ltd | 1,072.4 | 1,077.5 | 1,061.2 | 11,30,344 |
Apollo Hospitals Enterprise Ltd | 7,804.5 | 7,915 | 7,795.5 | 2,28,208 |
Titan Company Ltd | 3,665.3 | 3,700 | 3,660 | 4,54,065 |
Havells India Ltd | 1,582.5 | 1,589.8 | 1,564.2 | 4,63,265 |
Maruti Suzuki India Ltd | 14,895 | 14,957 | 14,701 | 4,73,771 |
DLF Ltd | 756.85 | 770.9 | 745.6 | 21,27,097 |
TVS Motor Company Ltd | 3,476.6 | 3,481.3 | 3,446.1 | 7,86,123 |
United Spirits Ltd | 1,312.7 | 1,333 | 1,310.1 | 5,50,704 |
Bharti Airtel Ltd | 1,895.3 | 1,910.7 | 1,875.7 | 26,19,951 |
Adani Power Ltd | 609.7 | 614.4 | 602 | 19,93,044 |
Info Edge (India) Ltd | 1,345 | 1,365.5 | 1,329.5 | 9,67,371 |
Godrej Consumer Products Ltd | 1,231.5 | 1,252.8 | 1,220.1 | 15,01,488 |
Max Healthcare Institute Ltd | 1,170 | 1,171.6 | 1,159 | 12,71,580 |
Varun Beverages Ltd | 469.65 | 492.95 | 468.5 | 1,36,08,901 |
Bajaj Auto Ltd | 9,084.5 | 9,172 | 9,053 | 2,31,127 |
Interglobe Aviation Ltd | 5,670 | 5,710 | 5,637 | 8,20,780 |
Avenue Supermarts Ltd | 4,793.3 | 4,898.5 | 4,767.2 | 2,47,762 |
Eternal Ltd | 329.15 | 334.4 | 326.3 | 3,16,42,451 |
M&M, Eternal hits 52-week high in Sensex and Nifty
5 Sep 2025|02:05 PM
Inox Green said it aims to scale its renewable O&M portfolio to 5.3 GW in the coming years.
4 Sep 2025|11:11 AM
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
4 Sep 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
