₹11,444.8
(-88)
(-0.76%)
27 Jan , 2026 | 04:14 PM
Open
₹11,501.95
Prev. Close
₹11,532.8
Market Cap.
₹71,18,141.49
Div Yield
1.12
PE
38.22
PB
38.22
₹11,350.25
₹11,521.15
Performance
One Week (%)
-3.13
One Month (%)
-6.1
One Year (%)
5.39
YTD (%)
8.16
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,622.8 | 2,734.7 | 2,546 | 38,18,761 |
Britannia Industries Ltd | 5,886 | 5,925 | 5,805 | 10,44,402 |
Eicher Motors Ltd | 7,164.5 | 7,175 | 6,910.5 | 4,98,369 |
Nestle India Ltd | 1,303.3 | 1,314 | 1,290.3 | 11,59,495 |
Hero MotoCorp Ltd | 5,380 | 5,424.5 | 5,298.5 | 4,00,942 |
Hindustan Unilever Ltd | 2,400.9 | 2,421.6 | 2,380.5 | 20,60,117 |
Indian Hotels Co Ltd | 651.35 | 654.1 | 633.85 | 50,27,334 |
ITC Ltd | 318.65 | 324.7 | 317.85 | 4,78,47,784 |
Trent Ltd | 3,795.1 | 3,818 | 3,718.1 | 9,96,913 |
Mahindra & Mahindra Ltd | 3,393.5 | 3,497.7 | 3,344.1 | 71,39,715 |
Tata Power Company Ltd | 347.75 | 349.95 | 342.5 | 39,60,617 |
Tata Consumer Products Ltd | 1,187.4 | 1,200 | 1,149.5 | 38,44,021 |
Apollo Hospitals Enterprise Ltd | 6,793.5 | 6,842 | 6,708.5 | 5,15,312 |
Titan Company Ltd | 3,997 | 4,040 | 3,955 | 17,60,501 |
Havells India Ltd | 1,288.9 | 1,294.8 | 1,263.4 | 10,86,332 |
Maruti Suzuki India Ltd | 15,245 | 15,387 | 15,013 | 5,65,768 |
DLF Ltd | 609.55 | 611.3 | 589.25 | 90,13,655 |
TVS Motor Company Ltd | 3,568 | 3,600 | 3,507.5 | 9,63,692 |
United Spirits Ltd | 1,311.5 | 1,329.1 | 1,300.1 | 8,30,607 |
Bharti Airtel Ltd | 1,973.4 | 2,003.8 | 1,962.7 | 1,05,10,891 |
Adani Power Ltd | 134.5 | 137.5 | 132.96 | 2,40,95,155 |
Info Edge (India) Ltd | 1,279 | 1,313.9 | 1,260.4 | 18,43,448 |
Godrej Consumer Products Ltd | 1,173.9 | 1,229.1 | 1,117.1 | 44,34,898 |
Max Healthcare Institute Ltd | 975.5 | 1,000 | 965.4 | 42,29,886 |
Varun Beverages Ltd | 471.65 | 478.5 | 465.1 | 38,80,383 |
Bajaj Auto Ltd | 9,492 | 9,506 | 9,330 | 3,02,065 |
Interglobe Aviation Ltd | 4,769 | 4,784 | 4,643.5 | 12,55,311 |
Dixon Technologies (India) Ltd | 10,184 | 10,400 | 9,990 | 7,02,193 |
Avenue Supermarts Ltd | 3,670.6 | 3,686.1 | 3,633.8 | 3,74,815 |
Eternal Ltd | 253.85 | 261.15 | 250.5 | 10,61,72,023 |
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
